凌通 (4952)-國票-南崁券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
857張
產業
上市半導體類股▲0.18%
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	66.90	66.90	-1	2,622	-0.04%
2024/06/17	2	68.60	0	0.00	68.50	2	2,592	0.08%
2024/06/13	0	0.00	1	72.10	68.90	-1	2,521	-0.04%
2024/06/12	1	72.10	0	0.00	72.20	1	2,426	0.04%
2024/06/03	2	68.85	0	0.00	67.80	2	2,144	0.09%
2024/05/31	0	0.00	1	71.80	69.30	-1	2,093	-0.05%
2024/05/30	2	71.95	0	0.00	71.50	2	2,028	0.10%
2024/05/29	13	74.48	3	74.40	74.40	10	1,974	0.51%
2024/05/28	6	72.70	5	74.14	74.00	1	1,705	0.06%
2024/05/27	0	0.00	1	69.70	69.70	-1	1,316	-0.08%
2024/05/22	1	63.90	0	0.00	63.80	1	1,113	0.09%
2024/05/21	1	66.60	0	0.00	68.00	1	1,019	0.10%
2024/05/20	1	64.50	2	65.90	66.20	-1	830	-0.12%
2024/05/17	0	0.00	4	63.20	60.20	-4	662	-0.60%
2024/04/22	1	47.80	0	0.00	47.90	1	343	0.29%
2024/04/17	3	49.90	0	0.00	49.75	3	325	0.92%
2024/03/05	0	0.00	2	50.40	51.30	-2	301	-0.66%
2024/03/04	1	50.40	0	0.00	50.30	1	338	0.30%
2024/02/27	1	50.50	0	0.00	50.50	1	347	0.29%
2023/12/28	1	55.70	0	0.00	55.70	1	429	0.23%
2023/12/11	0	0.00	5	56.70	56.10	-5	402	-1.24%
2023/12/07	0	0.00	2	57.50	56.30	-2	386	-0.52%
2023/11/29	9	56.97	0.1	58.60	56.30	8.9	316	2.82%
2023/11/27	0	0.00	0.1	54.80	54.30	-0.1	268	-0.04%
2023/11/22	0.2	57.00	0	0.00	56.90	0.2	244	0.07%
2023/08/11	0	0.00	1	49.00	49.35	-1	262	-0.38%
2023/07/28	0	0.00	1	50.50	50.50	-1	267	-0.37%
2023/06/26	0	0.00	1	58.10	57.90	-1	230	-0.43%
2023/06/14	0	0.00	1	58.80	58.80	-1	243	-0.41%
2023/06/12	0	0.00	1	57.20	56.90	-1	232	-0.43%
2023/05/10	1	55.00	0	0.00	54.40	1	414	0.24%
2023/05/03	1	55.80	0	0.00	55.70	1	444	0.23%
2023/04/28	1	55.70	0	0.00	55.70	1	452	0.22%
2023/04/25	1	54.70	0	0.00	54.60	1	454	0.22%
2023/04/19	0	0.00	2	57.20	57.20	-2	450	-0.44%
2023/04/13	1	57.50	0	0.00	57.30	1	443	0.23%
2023/04/12	2	58.10	0	0.00	58.10	2	442	0.45%
2023/03/09	0	0.00	1	57.80	57.40	-1	421	-0.24%
2023/02/10	0	0.00	1	50.50	50.40	-1	319	-0.31%
2023/02/08	1	52.40	0	0.00	52.20	1	310	0.32%
2022/09/21	0	0.00	1	52.40	52.30	-1	1,270	-0.08%
2022/09/20	1	52.90	0	0.00	53.00	1	1,279	0.08%
2022/08/26	1	58.80	0	0.00	58.60	1	1,545	0.06%
2022/08/16	0	0.00	1	60.50	59.90	-1	1,963	-0.05%
2022/08/15	1	59.80	0	0.00	60.30	1	2,070	0.05%
2022/08/12	0	0.00	1	57.90	59.20	-1	2,156	-0.05%
2022/08/11	1	57.40	0	0.00	57.20	1	2,174	0.05%
2022/08/05	1	61.80	1	61.90	61.90	0	2,290	0.00%
2022/08/04	0	0.00	2	59.00	60.30	-2	2,321	-0.09%
2022/08/03	0	0.00	1	60.80	60.40	-1	2,358	-0.04%
2022/07/29	0	0.00	1	61.90	61.10	-1	2,579	-0.04%
2022/07/28	0	0.00	10	60.98	60.80	-10	2,685	-0.37%
2022/07/27	0	0.00	11	61.99	62.00	-11	2,761	-0.40%
2022/07/22	1	64.00	5	64.30	65.00	-4	2,718	-0.15%
2022/07/21	1	65.30	27	64.01	65.60	-26	2,700	-0.96%
2022/07/20	21	61.98	4	61.10	62.30	17	2,566	0.66%
2022/07/15	1	58.00	1	58.50	59.20	0	2,517	0.00%
2022/07/14	0	0.00	5	57.20	57.20	-5	2,410	-0.21%
2022/06/27	0	0.00	5	64.00	65.40	-5	2,783	-0.18%
2022/06/24	0	0.00	2	64.25	63.40	-2	3,062	-0.07%
2022/06/23	1	63.50	1	64.40	63.50	0	3,163	0.00%
2022/06/21	0	0.00	1	70.90	72.60	-1	3,635	-0.03%
2022/06/17	0	0.00	1	72.90	73.20	-1	3,792	-0.03%
2022/06/16	3	77.17	1	77.00	74.00	2	3,794	0.05%
2022/06/13	1	77.10	2	78.00	77.10	-1	3,860	-0.03%
2022/06/09	1	80.50	0	0.00	80.00	1	3,859	0.03%
2022/06/07	1	80.50	0	0.00	81.00	1	3,892	0.03%
2022/06/02	40	82.15	42	81.79	82.00	-2	4,023	-0.05%
2022/06/01	85	81.36	49	81.19	81.20	36	3,874	0.93%
2022/05/31	1	80.40	0	0.00	79.60	1	3,827	0.03%
2022/05/30	0	0.00	1	79.20	79.60	-1	3,819	-0.03%
2022/05/27	1	77.40	1	78.40	77.30	0	3,793	0.00%
2022/05/26	1	76.60	1	77.30	76.60	0	3,804	0.00%
2022/05/25	1	78.30	0	0.00	78.20	1	3,817	0.03%
2022/05/24	1	79.00	30	81.17	77.60	-29	3,862	-0.75%
2022/05/23	12	81.25	17.2	81.53	82.00	-5.2	3,754	-0.14%
2022/05/20	39.2	81.27	2.2	81.86	80.80	37	3,639	1.02%
2022/05/19	0	0.00	0.3	78.20	79.00	-0.3	3,544	-0.01%
2022/05/18	0.4	78.60	0	0.00	78.30	0.4	3,510	0.01%
2022/05/16	3	77.73	2	79.30	77.00	1	3,453	0.03%
2022/05/13	1	76.90	3	77.17	77.90	-2	3,388	-0.06%
2022/05/12	2	76.45	0	0.00	75.40	2	3,339	0.06%
2022/05/11	5	77.56	2	76.80	77.40	3	3,294	0.09%
2022/05/10	0	0.00	3	78.67	79.30	-3	3,249	-0.09%
2022/05/09	2	77.45	0	0.00	76.90	2	3,160	0.06%
2022/05/06	0	0.00	6	76.72	77.10	-6	3,104	-0.19%
2022/05/05	6	76.22	11	78.00	76.00	-5	3,012	-0.17%
2022/05/04	23	75.73	12	76.54	76.40	11	2,897	0.38%
2022/05/03	0	0.00	1	70.50	70.70	-1	2,808	-0.04%
2022/04/29	1	69.90	0	0.00	68.60	1	2,796	0.04%
2022/04/21	1	74.90	0	0.00	74.90	1	2,722	0.04%
2022/04/14	2	73.00	0	0.00	73.20	2	2,650	0.08%
2022/04/07	0	0.00	5	74.20	72.50	-5	2,547	-0.20%
2022/03/31	1	81.70	0	0.00	79.10	1	2,409	0.04%
2022/03/30	4	83.40	4	81.60	82.00	0	2,335	0.00%
2022/03/29	5	87.00	0	0.00	84.00	5	2,118	0.24%
2022/03/28	3	82.33	2	81.70	81.60	1	1,828	0.05%
2022/03/25	5	83.70	0	0.00	81.20	5	1,722	0.29%
2022/03/24	2	81.65	4	83.18	82.50	-2	1,606	-0.12%
2022/03/23	25	76.38	39	76.72	80.00	-14	1,217	-1.15%
2022/03/21	0	0.00	1	72.50	72.50	-1	1,024	-0.10%
2022/03/18	1	72.50	0	0.00	72.60	1	1,018	0.10%
2022/03/09	1	71.80	40	70.93	70.80	-39	897	-4.35%
2022/03/08	41	70.49	0	0.00	70.50	41	807	5.08%
2022/02/16	0	0.00	1	65.10	64.90	-1	1,024	-0.10%
2022/02/09	1	64.50	0	0.00	64.50	1	1,332	0.08%
2022/01/07	0	0.00	1	65.30	64.10	-1	1,648	-0.06%
2022/01/03	2	68.50	1	67.90	68.30	1	1,648	0.06%
2021/12/17	0	0.00	25	66.50	66.50	-25	1,756	-1.42%
2021/12/15	13	66.88	0	0.00	67.10	13	1,760	0.74%
2021/12/13	0	0.00	39	68.60	68.60	-39	1,766	-2.21%
2021/12/03	0	0.00	61	74.00	74.00	-61	1,776	-3.43%
2021/11/23	0	0.00	2	74.25	73.00	-2	2,130	-0.09%
2021/11/22	0	0.00	1	75.10	75.10	-1	2,306	-0.04%
2021/11/19	20	76.50	0	0.00	75.20	20	2,362	0.85%
2021/11/18	101	78.49	56	79.47	77.00	45	2,364	1.90%	大買/
2021/11/17	61	77.45	2	76.75	77.50	59	2,306	2.56%
2021/11/16	0	0.00	1	75.50	75.10	-1	2,274	-0.04%
2021/11/15	4	75.80	2	76.40	76.10	2	2,261	0.09%
2021/11/12	3	73.67	4	74.15	74.10	-1	2,204	-0.05%
2021/11/10	4	73.08	0	0.00	73.20	4	2,153	0.19%
2021/11/09	0	0.00	3	68.43	69.90	-3	2,083	-0.14%
2021/11/01	0	0.00	1	68.10	68.70	-1	2,197	-0.05%
2021/10/27	1	65.90	1	67.00	67.00	0	2,396	0.00%
2021/10/22	1	64.70	1	65.90	66.00	0	2,710	0.00%
2021/10/21	0	0.00	1	65.70	65.80	-1	2,811	-0.04%
2021/10/20	1	64.10	0	0.00	63.90	1	2,919	0.03%
2021/10/07	0	0.00	1	62.60	63.30	-1	6,122	-0.02%
2021/10/04	1	60.60	4	60.80	59.50	-3	6,791	-0.04%
2021/09/24	0	0.00	1	66.80	66.60	-1	6,842	-0.01%
2021/09/22	1	65.10	0	0.00	65.10	1	6,845	0.01%
2021/09/14	1	68.70	0	0.00	68.30	1	6,862	0.01%
2021/09/09	0	0.00	1	71.30	70.90	-1	6,845	-0.01%
2021/09/08	1	70.60	2	72.00	69.50	-1	6,840	-0.01%
2021/09/06	2	76.75	1	78.40	75.40	1	6,789	0.01%
2021/09/03	0	0.00	1	77.00	77.40	-1	6,720	-0.01%
2021/09/02	5	75.26	0	0.00	74.40	5	6,694	0.07%
2021/09/01	1	76.10	1	75.30	76.40	0	6,607	0.00%
2021/08/31	2	73.20	2	74.35	74.80	0	6,557	0.00%
2021/08/30	1	73.80	1	72.00	71.90	0	6,503	0.00%
2021/08/27	0	0.00	1	73.80	73.80	-1	6,463	-0.02%
2021/08/26	3	78.60	2	80.35	77.00	1	6,399	0.02%
2021/08/25	0	0.00	1	76.70	76.70	-1	6,204	-0.02%
2021/08/24	0	0.00	1	69.10	69.80	-1	6,135	-0.02%
2021/08/23	0	0.00	1	71.20	70.80	-1	6,100	-0.02%
2021/08/18	1	64.20	1	67.60	68.50	0	5,984	0.00%
2021/08/17	1	70.10	0	0.00	65.10	1	5,947	0.02%
2021/08/16	1	68.70	2	69.90	69.80	-1	5,904	-0.02%
2021/08/12	2	70.70	2	71.60	72.00	0	5,819	0.00%
2021/08/09	1	75.60	3	76.00	76.90	-2	5,690	-0.04%
2021/08/06	0	0.00	1	79.40	78.50	-1	5,656	-0.02%
2021/08/05	1	82.60	0	0.00	80.40	1	5,616	0.02%
2021/08/03	0	0.00	2	82.90	83.10	-2	5,479	-0.04%
2021/08/02	1	82.30	0	0.00	82.80	1	5,435	0.02%
2021/07/30	3	88.40	7	85.86	84.40	-4	5,349	-0.07%
2021/07/29	4	84.50	0	0.00	84.40	4	5,216	0.08%
2021/07/28	2	85.00	3	82.70	83.00	-1	5,145	-0.02%
2021/07/27	1	86.20	2	87.20	85.00	-1	5,032	-0.02%
2021/07/26	2	88.40	3	88.10	87.60	-1	4,935	-0.02%
2021/07/23	15	91.02	11	91.70	86.90	4	4,833	0.08%
2021/07/22	9	89.04	9	91.00	88.50	0	4,500	0.00%
2021/07/21	20	90.68	19	91.35	88.70	1	4,364	0.02%
2021/07/20	9	88.84	3	88.00	87.00	6	3,949	0.15%
2021/07/19	1	81.60	1	85.70	86.30	0	3,253	0.00%
2021/07/16	2	70.50	10	74.88	78.50	-8	2,759	-0.29%
2021/07/15	6	70.45	7	71.17	71.40	-1	2,474	-0.04%
2021/07/14	14	76.36	13	74.94	70.00	1	2,289	0.04%
2021/07/13	8	76.20	17	77.42	77.70	-9	1,900	-0.47%
2021/07/12	8	69.19	4	70.05	70.70	4	1,700	0.24%
2021/07/09	2	62.75	1	64.30	64.30	1	1,529	0.07%
2021/07/08	3	58.80	0	0.00	58.50	3	1,371	0.22%
2021/07/07	0	0.00	2	57.80	57.30	-2	1,342	-0.15%
2021/07/05	0	0.00	1	58.00	57.90	-1	1,379	-0.07%
2021/06/15	10	56.00	1	56.20	56.10	9	2,109	0.43%
2021/06/09	1	54.90	0	0.00	54.70	1	2,142	0.05%
2021/05/13	0	0.00	1	46.50	47.30	-1	2,496	-0.04%
2021/04/22	0	0.00	2	55.70	54.80	-2	2,399	-0.08%
2021/04/20	1	55.60	0	0.00	56.80	1	2,420	0.04%
2021/04/19	1	56.10	0	0.00	56.40	1	2,533	0.04%
2021/04/15	1	56.80	27	56.25	57.80	-26	2,563	-1.01%
2021/04/14	24	54.21	0	0.00	55.00	24	2,501	0.96%
2021/04/12	0	0.00	1	57.00	55.30	-1	2,479	-0.04%
2021/04/07	3	59.00	0	0.00	58.70	3	2,418	0.12%
2021/04/06	1	56.80	1	57.00	56.80	0	2,364	0.00%
2021/04/01	0	0.00	5	57.84	57.30	-5	2,366	-0.21%
2021/03/30	1	58.00	4	57.00	56.50	-3	2,279	-0.13%
2021/03/29	4	51.90	4	52.80	54.60	0	2,111	0.00%
2021/03/24	2	49.70	4	50.00	49.50	-2	1,979	-0.10%
2021/03/23	7	49.78	0	0.00	49.05	7	1,964	0.36%
2021/03/22	0	0.00	2	49.30	48.85	-2	1,900	-0.11%
2021/03/16	4	49.20	4	48.08	48.10	0	1,896	0.00%
2021/03/12	2	46.15	0	0.00	46.40	2	1,871	0.11%
2021/03/02	0	0.00	5	47.63	46.75	-5	2,213	-0.23%
2021/02/24	0	0.00	3	48.75	47.75	-3	2,214	-0.14%
2021/02/23	0	0.00	6	47.68	47.95	-6	2,164	-0.28%
2021/02/22	1	47.60	5	47.39	47.90	-4	2,149	-0.19%
2021/02/19	0	0.00	9	45.93	47.20	-9	2,113	-0.43%
2021/02/18	0	0.00	2	44.55	44.60	-2	2,185	-0.09%
2021/02/17	0	0.00	3	43.45	43.80	-3	2,215	-0.14%
2021/02/03	2	42.30	0	0.00	42.35	2	2,158	0.09%
2021/01/28	0	0.00	1	41.85	41.85	-1	2,067	-0.05%
2021/01/27	0	0.00	1	42.10	42.20	-1	2,059	-0.05%
2021/01/20	0	0.00	8	40.30	40.55	-8	1,986	-0.40%
2021/01/18	0	0.00	16	41.44	41.30	-16	1,909	-0.84%
2021/01/12	6	43.95	4	45.25	43.05	2	1,861	0.11%
2021/01/11	0	0.00	3	44.45	44.10	-3	1,736	-0.17%
2021/01/05	3	41.80	0	0.00	41.85	3	1,698	0.18%
2020/12/31	9	41.67	0	0.00	41.50	9	1,829	0.49%
2020/12/30	19	41.62	1	41.50	41.40	18	1,811	0.99%
2020/12/25	1	40.65	0	0.00	40.00	1	1,647	0.06%
2020/12/07	3	40.63	0	0.00	40.55	3	1,422	0.21%
2020/12/04	0	0.00	2	40.90	41.15	-2	1,402	-0.14%
2020/12/03	4	41.38	0	0.00	40.50	4	1,382	0.29%
2020/12/01	1	39.80	1	40.45	40.25	0	1,283	0.00%
2020/11/27	16	41.25	1	42.25	42.25	15	1,117	1.34%
2020/11/24	0	0.00	2	37.45	37.25	-2	997	-0.20%
2020/11/20	0	0.00	1	38.20	37.80	-1	962	-0.10%
2020/11/19	1	37.95	1	37.70	37.70	0	949	0.00%
2020/11/18	2	37.93	8	37.65	37.80	-6	932	-0.64%
2020/11/17	7	37.81	8	38.42	38.45	-1	905	-0.11%
2020/10/30	0	0.00	5	34.95	34.20	-5	644	-0.78%
2020/10/29	5	34.50	0	0.00	34.55	5	637	0.78%
2020/10/28	0	0.00	3	34.50	33.85	-3	628	-0.48%
2020/10/27	3	34.25	0	0.00	34.20	3	622	0.48%
2020/10/26	1	35.00	0	0.00	34.30	1	620	0.16%
2020/10/22	3	35.30	0	0.00	35.15	3	609	0.49%
2020/10/21	3	35.00	9	35.01	35.50	-6	582	-1.03%
2020/10/15	1	35.55	25	36.27	35.20	-24	534	-4.49%
2020/10/14	16	35.31	0	0.00	35.00	16	490	3.26%
2020/10/13	4	34.26	0	0.00	34.70	4	451	0.89%
2020/10/12	19	35.22	5	35.15	34.35	14	431	3.25%
2020/10/08	5	33.44	6	34.38	34.10	-1	339	-0.29%
2020/09/21	0	0.00	5	32.35	32.15	-5	403	-1.24%
2020/09/15	5	32.00	0	0.00	32.25	5	424	1.18%
2020/09/03	1	31.40	1	31.00	30.95	0	395	0.00%
2020/08/20	0	0.00	20	28.34	28.75	-20	395	-5.06%
2020/08/19	0	0.00	1	30.00	29.90	-1	388	-0.26%
2020/08/18	0	0.00	10	29.88	29.95	-10	383	-2.61%
2020/08/17	0	0.00	4	30.05	29.95	-4	382	-1.04%
2020/08/12	0	0.00	5	29.72	29.90	-5	381	-1.31%
2020/07/30	0	0.00	5	30.22	30.25	-5	400	-1.25%
2020/07/29	0	0.00	2	29.65	29.70	-2	401	-0.50%
2020/07/22	0	0.00	4	30.86	30.60	-4	428	-0.93%
2020/07/17	1	31.10	0	0.00	30.25	1	425	0.23%
2020/07/09	0	0.00	2	32.00	31.65	-2	413	-0.48%
2020/07/08	2	31.38	2	32.78	32.80	0	392	0.00%
2020/07/06	0	0.00	1	30.55	30.50	-1	344	-0.29%
2020/07/01	1	32.45	0	0.00	31.85	1	302	0.33%
2020/06/30	2	31.70	0	0.00	31.80	2	291	0.69%
2020/06/24	0	0.00	1	32.20	32.10	-1	282	-0.35%
2020/06/16	1	29.20	0	0.00	29.50	1	260	0.38%
2020/05/28	1	29.25	0	0.00	29.10	1	455	0.22%
2020/05/19	0	0.00	3	29.07	29.15	-3	458	-0.65%
2020/05/14	3	29.20	0	0.00	28.80	3	456	0.66%
2020/05/13	1	29.40	0	0.00	29.40	1	454	0.22%
2020/05/11	1	29.70	0	0.00	29.65	1	452	0.22%
2020/05/06	1	30.10	0	0.00	29.70	1	444	0.22%
2020/04/27	1	30.00	1	30.20	30.00	0	425	0.00%
2020/04/20	0	0.00	1	28.30	28.30	-1	393	-0.25%
2020/04/16	0	0.00	1	28.45	28.55	-1	391	-0.26%
2020/04/09	0	0.00	2	28.10	28.10	-2	391	-0.51%
2020/04/07	1	27.70	1	28.30	27.75	0	387	0.00%
2020/04/06	0	0.00	1	27.60	27.75	-1	384	-0.26%
2020/03/25	1	26.00	0	0.00	25.80	1	372	0.27%
2020/03/20	1	24.70	1	25.20	25.20	0	368	0.00%
2020/03/16	0	0.00	1	28.40	27.25	-1	344	-0.29%
2020/03/13	2	26.83	0	0.00	28.00	2	338	0.59%
2020/03/12	3	30.30	0	0.00	29.75	3	313	0.96%
2020/03/10	2	32.33	0	0.00	32.30	2	290	0.69%
2020/03/09	2	35.05	7	35.74	35.75	-5	246	-2.03%
2020/03/05	1	30.90	1	30.75	30.80	0	169	0.00%
2020/02/25	0	0.00	10	30.04	30.30	-10	163	-6.13%
2020/02/10	1	30.10	0	0.00	30.05	1	163	0.61%
2020/01/30	1	30.65	1	30.80	30.50	0	160	0.00%
2020/01/20	0	0.00	1	32.80	32.75	-1	153	-0.65%
2020/01/17	5	32.85	0	0.00	32.75	5	154	3.24%
2020/01/14	5	33.25	0	0.00	32.90	5	154	3.23%
2020/01/03	0	0.00	1	33.50	33.45	-1	151	-0.66%
2020/01/02	0	0.00	1	33.75	33.80	-1	151	-0.66%
2019/12/31	0	0.00	1	33.75	33.65	-1	151	-0.66%
2019/12/05	1	33.30	0	0.00	33.35	1	162	0.61%
2019/12/04	0	0.00	1	33.40	33.30	-1	164	-0.61%
2019/12/03	0	0.00	1	34.30	34.00	-1	173	-0.58%
2019/11/14	1	32.20	0	0.00	32.35	1	178	0.56%
2019/11/11	1	32.70	0	0.00	32.70	1	177	0.56%
2019/10/24	0	0.00	5	33.72	33.60	-5	183	-2.73%
2019/10/21	5	33.30	0	0.00	33.30	5	195	2.55%
2019/10/09	0	0.00	1	32.70	32.75	-1	198	-0.50%
2019/09/23	0	0.00	1	34.60	34.80	-1	216	-0.46%
2019/09/09	7	34.56	0	0.00	34.45	7	217	3.23%
2019/09/03	0	0.00	1	36.50	36.10	-1	185	-0.54%
2019/09/02	1	36.40	0	0.00	36.30	1	181	0.55%
2019/08/30	1	35.25	0	0.00	35.35	1	166	0.60%
2019/08/29	1	34.85	2	34.60	34.85	-1	161	-0.62%
2019/08/28	1	34.45	0	0.00	34.45	1	161	0.62%
2019/08/20	1	34.55	0	0.00	34.60	1	166	0.60%
2019/08/14	1	34.30	0	0.00	34.15	1	160	0.62%
2019/08/02	1	33.40	0	0.00	33.40	1	167	0.60%
2019/07/26	1	35.60	0	0.00	35.55	1	171	0.58%
2019/07/24	1	35.05	0	0.00	35.10	1	170	0.59%
2019/07/16	1	34.75	0	0.00	34.80	1	173	0.58%
2019/07/09	2	33.93	0	0.00	34.00	2	193	1.03%
2019/07/08	1	34.60	0	0.00	34.65	1	191	0.52%
2019/07/01	1	36.55	0	0.00	36.80	1	188	0.53%
2019/06/21	0	0.00	3	36.00	35.85	-3	204	-1.47%
2019/06/11	2	34.85	0	0.00	35.05	2	309	0.65%
2019/06/10	2	34.83	0	0.00	34.75	2	310	0.64%
2019/06/04	1	35.70	1	35.55	35.35	0	323	0.00%
2019/05/31	1	35.40	0	0.00	35.50	1	326	0.31%
2019/05/29	0	0.00	2	34.85	34.75	-2	332	-0.60%
2019/05/27	1	35.20	0	0.00	35.05	1	335	0.30%
2019/05/24	1	33.90	0	0.00	34.00	1	331	0.30%
2019/05/15	1	34.90	0	0.00	34.95	1	375	0.27%
2019/05/14	1	33.95	0	0.00	34.25	1	403	0.25%
2019/05/13	2	34.60	0	0.00	34.30	2	411	0.49%
2019/05/10	1	35.65	0	0.00	35.05	1	411	0.24%
2019/05/09	3	35.65	0	0.00	35.40	3	410	0.73%
2019/05/08	1	35.75	0	0.00	35.85	1	417	0.24%
2019/05/06	3	36.33	0	0.00	35.90	3	422	0.71%
2019/05/03	1	36.75	0	0.00	36.90	1	424	0.24%
2019/04/30	1	35.60	0	0.00	35.80	1	434	0.23%
2019/04/25	1	37.00	8	36.93	37.10	-7	543	-1.29%
2019/04/24	6	36.60	5	36.90	36.60	1	541	0.18%
2019/04/23	1	36.60	0	0.00	36.70	1	539	0.19%
2019/04/19	5	36.41	22	36.29	36.80	-17	536	-3.17%
2019/04/18	2	35.83	0	0.00	35.80	2	533	0.38%
2019/04/17	0	0.00	3	36.75	36.70	-3	535	-0.56%
2019/04/15	1	36.75	1	36.65	36.40	0	526	0.00%
2019/04/10	0	0.00	3	36.50	36.10	-3	516	-0.58%
2019/04/03	0	0.00	5	36.12	36.40	-5	512	-0.98%
2019/04/02	0	0.00	6	35.53	35.40	-6	508	-1.18%
2019/04/01	2	36.00	2	35.98	35.90	0	499	0.00%
2019/03/29	0	0.00	1	36.80	36.60	-1	493	-0.20%
2019/03/28	3	36.70	0	0.00	36.60	3	492	0.61%
2019/03/27	2	36.90	0	0.00	37.25	2	491	0.41%
2019/03/25	8	36.58	0	0.00	36.85	8	484	1.65%
2019/03/22	3	37.80	0	0.00	37.65	3	478	0.63%
2019/03/21	10	38.60	3	38.90	38.25	7	470	1.49%
2019/03/14	1	35.65	0	0.00	35.55	1	379	0.26%
2019/02/25	1	35.50	0	0.00	35.25	1	371	0.27%
2019/02/21	0	0.00	1	35.35	35.35	-1	369	-0.27%
2019/02/18	0	0.00	6	36.10	36.00	-6	363	-1.65%
2019/02/15	9	34.90	0	0.00	35.10	9	351	2.56%
2019/02/13	1	37.60	0	0.00	36.90	1	324	0.31%
2019/02/12	0	0.00	6	35.76	36.00	-6	295	-2.03%
2019/01/29	0	0.00	2	34.55	34.50	-2	292	-0.68%
2019/01/22	6	33.94	0	0.00	34.10	6	273	2.19%
2019/01/21	2	34.45	1	34.50	34.50	1	264	0.38%
2019/01/18	1	33.55	0	0.00	34.00	1	213	0.47%
2019/01/17	1	31.40	0	0.00	30.95	1	153	0.65%
2019/01/14	1	29.90	0	0.00	30.00	1	147	0.68%
2018/11/29	1	31.80	0	0.00	31.60	1	202	0.49%
2018/11/28	1	31.30	0	0.00	31.60	1	200	0.50%
2018/11/26	2	30.53	0	0.00	30.30	2	198	1.01%
2018/11/13	1	29.95	0	0.00	30.00	1	197	0.51%
2018/11/07	2	29.90	0	0.00	30.30	2	204	0.98%
2018/11/06	2	29.35	0	0.00	29.20	2	199	1.00%
2018/11/02	1	30.55	0	0.00	30.35	1	198	0.50%
2018/10/30	2	28.88	0	0.00	28.85	2	198	1.01%
2018/10/25	1	29.05	0	0.00	28.90	1	216	0.46%
2018/10/24	1	29.80	0	0.00	30.20	1	213	0.47%
2018/10/22	1	30.25	0	0.00	30.65	1	215	0.46%
2018/10/16	1	30.10	0	0.00	30.05	1	220	0.45%
2018/10/12	1	28.10	0	0.00	28.30	1	216	0.46%
2018/10/11	2	27.65	0	0.00	27.65	2	212	0.94%
2018/09/17	0	0.00	1	34.45	34.30	-1	231	-0.43%
2018/09/14	1	34.00	0	0.00	34.50	1	234	0.43%
2018/09/12	1	33.30	0	0.00	33.40	1	234	0.43%
2018/09/11	3	33.68	0	0.00	33.40	3	236	1.27%
2018/09/10	1	33.65	0	0.00	33.20	1	234	0.43%
2018/08/24	1	36.80	0	0.00	36.80	1	260	0.38%
2018/08/13	1	38.10	0	0.00	38.05	1	306	0.33%
2018/08/10	0	0.00	3	39.00	38.90	-3	304	-0.99%
2018/08/08	1	39.10	0	0.00	39.00	1	308	0.32%
2018/08/06	2	39.80	0	0.00	39.55	2	313	0.64%
2018/08/02	0	0.00	1	39.40	39.10	-1	315	-0.32%
2018/08/01	0	0.00	4	38.35	40.05	-4	310	-1.29%
2018/07/31	1	37.85	0	0.00	38.05	1	296	0.34%
2018/07/30	1	38.20	0	0.00	38.00	1	299	0.33%
2018/07/27	2	38.15	0	0.00	38.15	2	300	0.67%
2018/07/25	0	0.00	3	37.65	37.55	-3	302	-0.99%
2018/07/23	1	36.75	0	0.00	36.75	1	304	0.33%
2018/07/20	3	37.55	0	0.00	37.25	3	307	0.98%
2018/07/19	6	37.73	0	0.00	37.65	6	309	1.94%
2018/07/16	2	38.40	4	38.40	38.50	-2	330	-0.60%
2018/07/11	4	37.09	0	0.00	37.10	4	348	1.15%
2018/06/28	0	0.00	3	42.45	42.30	-3	344	-0.87%
2018/06/27	0	0.00	25	42.83	42.70	-25	348	-7.18%
2018/05/31	1	46.50	0	0.00	45.95	1	441	0.23%
2018/05/30	0	0.00	1	45.25	45.10	-1	451	-0.22%
2018/04/27	0	0.00	2	42.00	42.20	-2	774	-0.26%
2018/04/24	0	0.00	10	43.00	42.90	-10	813	-1.23%
2018/03/05	1	51.30	0	0.00	51.00	1	1,506	0.07%
2018/02/27	0	0.00	2	50.50	50.00	-2	1,612	-0.12%
2018/02/06	0	0.00	15	46.89	46.25	-15	2,319	-0.65%
2018/01/30	5	53.66	3	53.93	52.30	2	3,334	0.06%
2018/01/29	1	54.80	1	54.00	54.80	0	3,698	0.00%
2018/01/17	1	51.80	0	0.00	52.00	1	4,455	0.02%
2018/01/16	0	0.00	1	52.70	52.80	-1	4,466	-0.02%
2018/01/15	0	0.00	1	52.80	52.80	-1	4,503	-0.02%
2018/01/10	1	50.60	1	51.00	50.90	0	4,667	0.00%
2018/01/05	3	55.53	0	0.00	55.00	3	5,137	0.06%
2018/01/03	0	0.00	1	55.10	54.70	-1	5,312	-0.02%