• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0020117.00116.50-206,178-0.32%
2024/12/1600.000.1117.00116.50-0.16,3420.00%
2024/12/1200.001119.00117.50-16,330-0.02%
2024/12/061116.0000.00116.5016,8530.01%
2024/12/0450115.8000.00116.00506,9520.72%
2024/11/273116.0000.00115.5037,5370.04%
2024/11/251120.5000.00119.5017,5550.01%
2024/11/2200.002120.00118.50-27,644-0.03%
2024/11/2100.001118.00118.00-17,714-0.01%
2024/11/202117.001118.50117.0017,8320.01%
2024/11/181116.0000.00116.0017,9010.01%
2024/11/1500.001.2118.24118.00-1.27,927-0.01%
2024/11/145.1116.402115.50115.503.17,9860.04%
2024/11/1300.000.2119.50120.00-0.28,1190.00%
2024/11/121118.0018.2119.09119.00-17.28,329-0.21%
2024/11/1118120.428120.38120.50108,3110.12%
2024/11/0800.002.3116.87117.50-2.38,194-0.03%
2024/11/0700.001113.00113.00-18,131-0.01%
2024/11/051109.5000.00110.0018,3690.01%
2024/11/041109.0000.00110.0018,6370.01%
2024/11/011.2109.1700.00109.501.28,8850.01%
2024/10/301113.5000.00112.5018,8200.01%
2024/10/291112.001112.00111.5008,9160.00%
2024/10/282114.0000.00113.5029,0190.02%
2024/10/241116.501116.50115.5009,1970.00%
2024/10/225.1116.522117.50116.503.19,4310.03%
2024/10/212112.501116.00116.5019,5090.01%
2024/10/161114.002113.00113.50-110,447-0.01%
2024/10/1500.003115.00115.00-310,515-0.03%
2024/10/090.2115.0000.00114.000.211,5690.00%
2024/10/071111.0000.00113.50112,3270.01%
2024/10/011113.0000.00113.00112,9830.01%
2024/09/271115.0000.00114.50113,9350.01%
2024/09/262.2116.377.1116.92114.00-4.914,145-0.03%
2024/09/251117.001116.50115.50014,3150.00%
2024/09/243114.1700.00114.50314,5300.02%
2024/09/232116.001116.50115.50114,5930.01%
2024/09/201115.0000.00115.00114,6390.01%
2024/09/191114.5000.00116.00114,5700.01%
2024/09/183113.6700.00113.50314,5650.02%
2024/09/120.2119.0000.00118.000.215,0880.00%
2024/09/111117.008116.50116.50-715,200-0.05%
2024/09/106117.923117.00116.50315,1840.02%
2024/09/099122.068121.75122.00114,9120.01%
2024/09/069125.611125.50125.50814,9120.05%
2024/09/031134.0000.00132.50114,9790.01%
2024/08/3000.001138.00135.50-115,153-0.01%
2024/08/2900.001137.93137.50-115,092-0.01%
2024/08/265128.004130.00127.50115,0610.01%
2024/08/234129.752128.50129.50214,9820.01%
2024/08/222125.250.2126.38126.501.814,8620.01%
2024/08/191122.5000.00123.50114,7050.01%
2024/08/161122.0000.00121.50114,6730.01%
2024/08/141.2121.750.1124.00122.001.214,3910.01%
2024/08/1200.000.1128.50129.00-0.114,0540.00%
2024/08/0900.000.1127.00127.00-0.114,0190.00%
2024/08/080.1123.0000.00121.500.113,9810.00%
2024/08/0700.002.1126.82128.50-2.113,860-0.02%
2024/08/063.1124.8500.00123.003.113,7630.02%
2024/08/051123.0000.00123.50113,5630.01%
2024/08/0200.001134.50134.00-113,368-0.01%
2024/08/011139.500.1139.00139.000.913,3490.01%
2024/07/311138.5000.00136.50113,2840.01%
2024/07/3000.001135.00137.50-113,144-0.01%
2024/07/291.1135.8200.00135.501.113,0770.01%
2024/07/2200.001.1140.59136.00-1.112,653-0.01%
2024/07/191139.001142.50140.00012,5430.00%
2024/07/181.2146.0000.00145.001.212,3630.01%
2024/07/170.1157.0000.00154.000.111,9670.00%
2024/07/1600.003147.50149.00-311,519-0.03%
2024/07/151146.0023146.54147.50-2211,493-0.19%
2024/07/121151.5000.00150.50111,3510.01%
2024/07/1126.2154.863.1153.95153.0023.111,1160.21%
2024/07/100.1149.001152.00148.50-0.910,487-0.01%
2024/07/0900.0018141.44142.00-1810,007-0.18%
2024/07/0816141.972144.00140.50149,7250.14%
2024/07/045137.6020.1135.78139.00-15.19,306-0.16%
2024/07/031131.0014.2132.48132.00-13.28,949-0.15%
2024/07/022124.003127.17129.00-18,709-0.01%
2024/07/012127.001127.50127.0018,7390.01%
2024/06/280.1130.0000.00129.500.19,0860.00%
2024/06/2700.001129.00129.50-19,250-0.01%
2024/06/2600.001129.00126.50-19,406-0.01%
2024/06/251123.0018125.00126.00-179,920-0.17%
2024/06/2421126.1000.00126.00219,9300.21%
2024/06/211.1128.0035129.50127.00-33.99,896-0.34%
2024/06/2042133.052131.50132.00409,8300.41%
2024/06/1922.1134.179135.11132.5013.19,7620.13%
2024/06/180.1130.006126.33130.00-69,408-0.06%
2024/06/132.2119.5000.00119.002.29,3510.02%
2024/06/1200.002.1118.19119.00-2.19,426-0.02%
2024/06/1100.002113.25113.00-29,455-0.02%
2024/06/0700.002.1117.00116.50-2.19,642-0.02%
2024/06/066111.5800.00113.5069,6010.06%
2024/06/042119.2500.00118.5029,3150.02%
2024/06/032.1121.501122.00121.501.19,2330.01%
2024/05/3100.000.4123.75122.00-0.49,1870.00%
2024/05/3000.004.4124.80124.50-4.49,048-0.05%
2024/05/2900.001.2121.58122.00-1.28,874-0.01%
2024/05/281.2119.5800.00120.501.28,8310.01%
2024/05/270.2121.0000.00121.000.28,8550.00%
2024/05/2400.002120.00120.00-28,838-0.02%
2024/05/2300.001.3118.15118.50-1.38,783-0.01%
2024/05/221116.0000.00116.0018,7260.01%
2024/05/214116.3800.00116.5048,6900.05%
2024/05/151118.501118.00118.5008,5580.00%
2024/05/141120.5000.00120.5018,4790.01%
2024/05/1300.002120.50122.00-28,375-0.02%
2024/05/090.2121.002122.00121.00-1.88,240-0.02%
2024/05/080.1120.005119.60120.00-4.98,160-0.06%
2024/05/0700.001118.50118.50-18,077-0.01%
2024/05/0200.001115.00115.00-17,930-0.01%
2024/04/2900.001116.00116.50-17,887-0.01%
2024/04/241117.0000.00117.0017,8800.01%
2024/04/2300.001115.00113.50-17,862-0.01%
2024/04/191110.0000.00112.0017,7710.01%
2024/04/181112.5000.00112.5017,6330.01%
2024/04/171112.000.5114.00113.500.57,5720.01%
2024/04/1600.000.3112.50112.50-0.37,4620.00%
2024/04/121116.000.1117.24117.500.97,3000.01%
2024/04/110.2118.002.2118.05117.50-27,228-0.03%
2024/04/105.2120.1700.00119.005.27,1580.07%
2024/04/092.5123.241124.00123.501.56,9370.02%
2024/04/084.5123.932126.00125.502.56,7530.04%
2024/04/033129.500.1130.50129.502.96,4950.05%
2024/04/0214.3129.8815131.07132.00-0.76,231-0.01%
2024/04/0135129.1939.4130.40126.50-4.45,618-0.08%
2024/03/299.3124.906124.83125.003.35,1800.06%
2024/03/2814.2122.0020123.85125.00-5.84,894-0.12%
2024/03/271116.502114.00115.50-14,312-0.02%
2024/03/261.5110.3300.00111.001.54,2690.04%
2024/03/253.2113.7200.00112.503.24,2720.07%
2024/03/2200.003115.33115.00-34,250-0.07%
2024/03/2000.001111.00111.00-14,063-0.02%
2024/03/1800.001105.00106.50-13,824-0.03%
2024/03/1500.0010105.90106.50-103,816-0.26%
2024/03/132109.2500.00108.0023,5250.06%
2024/03/1200.002102.75104.00-23,237-0.06%
2024/03/1100.007101.00101.00-73,167-0.22%
2024/03/07799.902100.00100.5053,1540.16%
2024/03/042.1100.0000.00100.502.13,1650.07%
2024/02/211100.0000.0099.2013,2820.03%
2024/02/1500.00199.0099.00-13,230-0.03%
2024/02/0500.00199.0098.50-13,221-0.03%
2024/02/0100.003100.50101.00-33,200-0.09%
2024/01/305101.0000.00101.5053,2280.15%
2024/01/2500.002100.50101.50-23,291-0.06%
2024/01/241101.5000.00101.0013,2910.03%
2024/01/231102.004102.50102.50-33,281-0.09%
2024/01/19399.9300.00102.0033,2620.09%
2024/01/18698.9000.0099.8063,2560.18%
2024/01/164101.5000.00103.0043,1880.13%
2024/01/151102.0000.00102.0013,1760.03%
2024/01/093105.3300.00106.5033,1900.09%
2024/01/081108.5000.00109.0013,1300.03%
2024/01/0500.003.2110.03110.00-3.23,109-0.10%
2024/01/0400.002110.00110.00-23,092-0.06%
2024/01/0200.003107.00108.50-33,024-0.10%
2023/12/292108.2500.00109.0022,9790.07%
2023/12/2800.003109.50109.50-32,961-0.10%
2023/12/221107.0000.00107.5012,8420.04%
2023/12/211106.5000.00107.0012,8090.04%
2023/12/204107.632108.75107.0022,7360.07%
2023/12/192105.0000.00107.5022,6630.08%
2023/12/1800.003106.83107.00-32,617-0.11%
2023/12/1400.004106.25107.00-42,619-0.15%
2023/12/131105.5000.00106.0012,6140.04%
2023/12/1200.002106.00106.50-22,649-0.08%
2023/12/1100.001104.50104.50-12,633-0.04%
2023/12/071104.0000.00103.5012,6060.04%
2023/11/293103.6700.00104.5032,6240.11%
2023/11/221102.0000.00103.0012,5120.04%
2023/11/201102.5011102.50102.00-102,472-0.40%
2023/11/1600.003103.00103.50-32,417-0.12%
2023/11/151103.0000.00103.5012,4080.04%
2023/11/141102.0000.00102.5012,3980.04%
2023/11/132102.7500.00103.0022,4100.08%
2023/11/0900.005103.20103.50-52,446-0.20%
2023/11/0800.003103.00103.00-32,480-0.12%
2023/11/061100.002101.00102.50-12,661-0.04%
2023/11/03199.6000.0099.6012,6250.04%
2023/11/0200.003100.07101.00-32,615-0.11%
2023/10/31497.25197.0097.5032,5520.12%
2023/10/2700.00197.5098.00-12,615-0.04%
2023/10/26196.1000.0095.9012,6360.04%
2023/10/25198.5000.0099.0012,6120.04%
2023/10/23495.0000.0095.2042,5810.15%
2023/10/191100.0000.0098.5012,6090.04%
2023/10/1300.002101.25101.50-22,681-0.07%
2023/10/1200.00499.90101.00-42,683-0.15%
2023/10/11499.3500.00100.5042,6900.15%
2023/10/06998.1000.0098.5092,6810.34%
2023/09/191102.5000.00102.5012,7330.04%
2023/09/151099.9012100.50102.50-22,788-0.07%
2023/09/07298.9000.0097.8022,8530.07%
2023/09/01296.4000.0096.8022,8810.07%
2023/08/17295.8000.0096.3023,1940.06%
2023/08/11496.3312096.0496.00-1163,207-3.62% 大賣/鉅額交易
2023/08/1012599.6700.0098.501253,2053.90% 大買/鉅額交易
2023/08/0900.0090105.17105.00-903,023-2.98%
2023/08/0430104.2000.00104.50303,2600.92%
2023/08/0260104.5000.00104.50603,2881.82%
2023/07/3100.0060106.50105.00-603,257-1.84%
2023/07/2700.007105.00105.00-73,242-0.22%
2023/07/2430105.0000.00105.00303,2970.91%
2023/07/2130104.5000.00104.50303,3060.91%
2023/07/2000.0030106.00105.50-303,322-0.90%
2023/07/1930105.0000.00105.00303,3400.90%
2023/07/1800.001106.50107.00-13,328-0.03%
2023/07/1700.0030106.50107.00-303,287-0.91%
2023/07/142105.001106.00106.0013,2970.03%
2023/07/1332105.0331106.02105.0013,2800.03%
2023/07/1230105.0000.00105.50303,2840.91%
2023/07/072105.5000.00105.0023,3580.06%
2023/07/0500.0030107.00106.50-303,380-0.89%
2023/07/0400.0030106.00106.00-303,379-0.89%
2023/06/3000.000105.00105.0003,4630.00%
2023/06/291104.5000.00104.5013,4960.03%
2023/06/2832105.5000.00105.50323,4820.92%
2023/06/2730106.0000.00106.00303,4860.86%
2023/06/2600.0030109.00109.00-303,484-0.86%
2023/06/211106.5000.00106.5013,4680.03%
2023/06/201105.5000.00105.5013,4710.03%
2023/06/1900.0010106.50106.50-103,475-0.29%
2023/06/1600.001108.00107.00-13,498-0.03%
2023/06/1530107.5000.00107.50303,4400.87%
2023/06/1410108.5000.00108.00103,5310.28%
2023/06/1300.0030108.50108.50-303,585-0.84%
2023/06/121106.5000.00107.5013,6790.03%
2023/06/0630109.0000.00108.50304,0370.74%
2023/06/0100.003115.00115.50-34,096-0.07%
2023/05/3100.001116.00116.00-14,098-0.02%
2023/05/1900.001113.00113.00-13,976-0.03%
2023/05/112105.7500.00106.0023,8140.05%
2023/05/0800.001115.00115.50-13,669-0.03%
2023/04/2700.004111.50111.00-43,742-0.11%
2023/04/191111.5000.00111.0013,6760.03%
2023/04/1400.000.1113.00113.00-0.13,7350.00%
2023/04/1300.004113.00113.00-43,739-0.11%
2023/04/1200.007113.50113.50-73,704-0.19%
2023/04/1100.002113.25113.50-23,728-0.05%
2023/04/1000.0010111.50111.50-103,751-0.27%
2023/04/0600.000.1115.00115.50-0.13,7350.00%
2023/03/315115.001115.00114.0043,7270.11%
2023/03/3000.002113.75114.00-23,805-0.05%
2023/03/2700.001112.00112.00-14,225-0.02%
2023/03/162106.252107.50107.5004,4000.00%
2023/03/154108.1300.00107.5044,4300.09%
2023/03/149109.6700.00108.5094,4640.20%
2023/03/0900.003116.83117.00-34,365-0.07%
2023/03/087117.8600.00116.5074,3360.16%
2023/03/0700.005117.70117.50-54,285-0.12%
2023/03/032116.003115.00114.50-14,178-0.02%
2023/03/0100.001.1113.00114.00-1.14,152-0.03%
2023/02/230.2113.5000.00114.000.24,1280.00%
2023/02/1700.001115.00114.50-14,350-0.02%
2023/02/143113.5000.00113.5034,5770.07%
2023/02/132111.5000.00113.0024,6100.04%
2023/02/081111.0000.00112.5014,8070.02%
2023/02/031112.0000.00112.5014,8260.02%
2023/02/0200.002113.00113.00-24,845-0.04%
2023/02/0100.001111.50111.50-14,822-0.02%
2023/01/3000.001109.50109.00-14,915-0.02%
2023/01/1200.002106.75106.50-25,021-0.04%
2023/01/101107.5000.00108.0015,1140.02%
2023/01/061105.0000.00104.5015,1150.02%
2023/01/0510105.0000.00103.50105,1480.19%
2022/12/291103.5000.00105.0015,1170.02%
2022/12/261106.0000.00107.0015,1370.02%
2022/12/222107.7500.00109.5025,2430.04%
2022/12/211108.5000.00109.0015,1820.02%
2022/12/131112.0000.00112.5014,6340.02%
2022/12/092116.0000.00116.0024,5980.04%
2022/12/082.2116.3000.00117.002.24,5740.05%
2022/12/072125.5000.00122.5024,4750.04%
2022/12/0600.006127.50127.00-64,408-0.14%
2022/12/051126.005125.70125.50-44,303-0.09%
2022/12/0200.003121.83122.50-34,187-0.07%
2022/12/0100.003121.33121.00-34,176-0.07%
2022/11/2500.005118.00117.50-54,243-0.12%
2022/11/2300.000.2118.50119.50-0.24,2840.00%
2022/11/1800.002118.00118.50-24,318-0.05%
2022/11/1600.004.2120.33120.00-4.24,351-0.10%
2022/11/1500.006118.08119.00-64,269-0.14%
2022/11/1400.001.2117.80118.00-1.24,215-0.03%
2022/11/110.1115.0000.00116.000.14,1720.00%
2022/11/091.2114.001113.50114.000.24,0990.00%
2022/11/080.2113.0000.00113.500.24,1130.00%
2022/11/071112.507.1114.93112.50-6.14,155-0.15%
2022/11/046112.582112.75113.0044,1860.10%
2022/11/0300.000.1110.00111.50-0.14,2980.00%
2022/11/0200.002.2109.97111.00-2.24,292-0.05%
2022/11/0100.001108.00108.00-14,304-0.02%
2022/10/3100.001106.00106.00-14,304-0.02%
2022/10/271103.0000.00105.0014,3480.02%
2022/10/261104.0000.00103.5014,3200.02%
2022/10/2500.001107.00106.50-14,277-0.02%
2022/10/190.1106.0000.00107.000.14,2390.00%
2022/10/140.1109.0000.00111.000.14,3550.00%
2022/10/1300.001106.50106.50-14,489-0.02%
2022/10/060.1109.5000.00109.000.14,6990.00%
2022/09/2900.001105.00105.00-14,635-0.02%
2022/09/281107.5000.00103.5014,6190.02%
2022/09/2100.006114.50114.50-64,797-0.13%
2022/09/190.2113.0000.00114.000.24,8560.00%
2022/09/150.2117.0000.00117.000.24,8390.00%
2022/09/1200.001117.00116.00-14,921-0.02%
2022/09/080.2114.5000.00114.000.24,9920.00%
2022/09/0600.001112.00113.50-15,064-0.02%
2022/09/014111.000.2111.00111.003.85,0120.08%
2022/08/3000.000.4112.50113.50-0.44,973-0.01%
2022/08/290.1111.0000.00111.000.15,0170.00%
2022/08/242112.751113.00113.5015,3280.02%
2022/08/111.5118.149119.83118.00-7.56,179-0.12%
2022/08/108.2117.992118.25118.006.26,0480.10%
2022/08/0800.001115.50115.50-15,897-0.02%
2022/08/051113.5000.00113.5015,8890.02%
2022/07/2800.000.2112.00111.50-0.25,8820.00%
2022/07/250.2113.0000.00112.500.25,8520.00%
2022/07/210.2113.001.2111.50113.50-15,817-0.02%
2022/07/2000.007109.14109.00-75,704-0.12%
2022/07/190.2103.5000.00104.000.25,6140.00%
2022/07/070.195.7000.0096.000.15,6760.00%
2022/07/0400.000.297.5097.60-0.25,7390.00%
2022/06/291106.5000.00106.5015,7440.02%
2022/06/221.2103.081102.50102.000.25,9830.00%
2022/06/170.2111.0000.00111.000.26,1000.00%
2022/06/152115.0000.00114.0026,3380.03%
2022/06/090.2118.501118.00118.00-0.86,475-0.01%
2022/06/061118.0000.00118.0016,3440.02%
2022/06/022116.253116.00116.00-16,235-0.02%
2022/06/010.1120.0010121.00119.00-9.96,125-0.16%
2022/05/311.2120.331120.00121.000.25,9820.00%
2022/05/3000.0044.2119.65118.50-44.25,703-0.78%
2022/05/270.4114.2500.00114.500.45,3200.01%
2022/05/2600.002.2115.27115.50-2.25,226-0.04%
2022/05/2500.002113.00113.00-25,015-0.04%
2022/05/2400.008110.81111.00-84,933-0.16%
2022/05/2300.000.2108.50109.00-0.24,8400.00%
2022/05/1800.001108.00107.50-14,748-0.02%
2022/05/1300.001.3105.40105.50-1.34,689-0.03%
2022/05/1200.000.6103.23102.00-0.64,665-0.01%
2022/05/111.1101.4600.00101.001.14,6370.02%
2022/05/0600.002106.00108.00-24,622-0.04%
2022/05/050.1109.5000.00108.000.14,6140.00%
2022/05/0410.2107.9914107.61108.50-3.84,594-0.08%
2022/05/032105.0000.00107.0024,5910.04%
2022/04/290.2106.5000.00106.000.24,5970.00%
2022/04/261104.5000.00105.5014,5590.02%
2022/04/226109.9200.00110.5064,3760.14%
2022/04/210.1110.5000.00111.500.14,3300.00%
2022/04/200.1108.506.2108.69109.50-6.14,225-0.14%
2022/04/191.1107.4500.00106.501.14,1370.03%
2022/04/183104.0000.00105.0034,1060.07%
2022/04/152105.0000.00105.0024,0810.05%
2022/04/141108.0013109.00107.50-124,072-0.29%
2022/04/1316.4107.1800.00108.0016.44,0440.41%
2022/04/0700.000.1109.50107.50-0.13,8040.00%
2022/04/061106.001106.50107.0003,6580.00%
2022/03/3000.009.1109.61109.50-9.13,464-0.26%
2022/03/282111.251.4111.50112.000.63,2870.02%
2022/03/2500.004109.38109.50-43,141-0.13%
2022/03/230.2110.000.3110.50109.50-0.12,9750.00%
2022/03/2200.001109.00109.00-12,825-0.04%
2022/03/210.3109.0000.00108.500.32,7840.01%
2022/03/180.4105.005106.70107.50-4.62,602-0.18%
2022/03/1700.00399.00104.00-32,347-0.13%
2022/03/16195.70495.0096.00-32,091-0.14%
2022/03/1100.00294.7094.40-22,096-0.10%
2022/02/24393.1000.0092.4032,2440.13%
2022/02/1700.00195.0094.40-12,390-0.04%
2022/02/16193.5000.0093.4012,4050.04%
2022/02/15193.3000.0092.5012,4680.04%
2022/02/14292.0000.0092.5022,4810.08%
2022/02/1000.00195.4094.90-12,534-0.04%
2022/02/09194.8000.0095.3012,5240.04%
2022/01/26195.001594.5794.30-142,578-0.54%
2022/01/25295.5000.0095.3022,6020.08%
2022/01/1700.00299.20100.00-22,538-0.08%
2022/01/14298.5000.0099.1022,5440.08%
2022/01/052101.5000.00101.0022,4740.08%
2022/01/0400.002101.00100.50-22,453-0.08%
2021/12/2900.003102.00102.00-32,480-0.12%
2021/12/271101.500.2101.00101.500.92,5090.03%
2021/12/23299.25599.70100.50-32,579-0.12%
2021/12/1700.000.199.7098.50-0.12,7060.00%
2021/12/1500.00196.2096.10-12,798-0.04%
2021/12/06198.0000.0098.7012,7310.04%
2021/12/01299.6000.0099.5022,7120.07%
2021/11/26299.0000.0099.1022,6890.07%
2021/11/1900.001100.50100.00-12,723-0.04%
2021/11/1600.001102.00102.00-12,625-0.04%
2021/11/152103.2500.00102.5022,6480.08%
2021/11/122102.7500.00102.0022,6280.08%
2021/11/091104.005103.60103.00-42,561-0.16%
2021/11/0810101.5010102.50102.0002,4980.00%
2021/11/041101.502102.00101.50-12,493-0.04%
2021/11/03298.7500.0099.7022,4430.08%
2021/10/07194.6000.0094.6013,3300.03%
2021/10/04293.4000.0092.8023,3870.06%
2021/10/015.195.4700.0094.705.13,3930.15%
2021/09/271100.5000.00101.5013,3790.03%
2021/09/14299.0500.0098.6023,8660.05%
2021/09/10198.8000.0098.9014,0160.02%
2021/09/0600.00199.1098.40-14,187-0.02%
2021/09/03299.0000.0099.5024,3150.05%
2021/09/01198.3000.0099.0014,4650.02%
2021/08/31199.5000.0099.3014,4650.02%
2021/08/061104.5000.00104.0015,1350.02%
2021/08/051105.0000.00105.0015,3040.02%
2021/08/031104.0000.00104.5015,5840.02%
2021/08/0200.001105.50104.50-15,685-0.02%
2021/07/2900.0011106.50107.00-115,812-0.19%
2021/07/2800.001105.00106.00-15,818-0.02%
2021/07/2600.001104.00104.00-15,962-0.02%
2021/07/212103.7500.00102.0026,0720.03%
2021/07/201104.502104.50103.50-16,088-0.02%
2021/07/1910107.0024107.25107.00-146,091-0.23%
2021/07/1600.0020107.50109.00-206,168-0.32%
2021/07/153107.5020106.00107.50-176,195-0.27%
2021/07/131106.0010106.00104.50-96,278-0.14%
2021/07/0900.006104.92105.00-66,352-0.09%
2021/07/084105.509105.78106.00-56,574-0.08%
2021/07/072106.009106.11106.00-76,696-0.10%
2021/07/0600.001104.50104.50-16,763-0.01%
2021/07/052105.502106.00106.0007,0180.00%
2021/07/021104.005103.50104.00-47,230-0.06%
2021/07/0115103.835104.00103.50107,3630.14%
2021/06/3011105.0900.00105.00117,4340.15%
2021/06/295108.0037107.81108.50-327,506-0.43%
2021/06/2813106.5000.00107.00137,5620.17%
2021/06/244106.254107.25106.0007,5200.00%
2021/06/235103.2011104.32105.50-67,407-0.08%
2021/06/228100.0000.0099.9087,3340.11%
2021/06/2112100.6300.0099.90127,3660.16%
2021/06/1800.0013103.46102.50-137,417-0.18%
2021/06/171100.501101.00101.0007,4630.00%
2021/06/1600.002101.25101.50-27,553-0.03%
2021/06/1521101.0220101.50101.0017,7270.01%
2021/06/116102.175101.70101.5017,8570.01%
2021/06/101199.65599.48101.0067,8190.08%
2021/06/091096.5000.0096.00107,6990.13%
2021/06/0200.00397.0096.90-37,769-0.04%
2021/06/0100.00898.4098.40-87,744-0.10%
2021/05/28198.4000.0097.0017,7590.01%
2021/05/24193.5000.0093.7017,9700.01%
2021/05/21492.33791.6391.80-38,017-0.04%
2021/05/20191.6000.0091.1018,0550.01%
2021/05/1900.00291.0091.60-28,158-0.02%
2021/05/17488.95389.0088.8018,1260.01%
2021/05/141392.381890.3990.00-58,084-0.06%
2021/05/131189.021391.8691.80-28,068-0.02%
2021/05/12487.65786.5687.00-37,953-0.04%
2021/05/11093.007492.6992.50-747,833-0.94%
2021/05/1000.00297.7097.30-27,764-0.03%
2021/05/072100.5000.0099.8027,7680.03%
2021/05/061198.5300.0098.70117,8060.14%
2021/05/0500.00198.8098.40-17,764-0.01%
2021/05/04198.5000.0098.7017,9110.01%
2021/05/032100.0000.0099.3028,0100.02%
2021/04/2925105.1000.00106.00257,9270.32%
2021/04/2710105.0000.00106.00108,0200.12%
2021/04/2641104.2310103.60104.00317,9970.39%
2021/04/231103.0000.00104.0018,0120.01%
2021/04/223104.6700.00103.5038,1800.04%
2021/04/214104.7500.00104.5048,3110.05%
2021/04/204107.002107.00107.0028,2640.02%
2021/04/1910109.002108.50109.0088,2940.10%
2021/04/161111.0010111.50111.50-98,304-0.11%
2021/04/1528109.1400.00109.00288,4390.33%
2021/04/146108.5000.00108.5068,4150.07%
2021/04/136112.4200.00112.0068,4470.07%
2021/04/1215114.5000.00114.50158,3680.18%
2021/04/094113.252113.00113.0028,5000.02%
2021/04/084.1115.6400.00115.504.18,3410.05%
2021/04/079115.8300.00116.5098,1720.11%
2021/04/0117118.187118.00118.00108,0260.12%
2021/03/318121.2500.00120.5087,8710.10%
2021/03/3000.001125.50125.00-17,680-0.01%
2021/03/254123.751124.00123.5037,7430.04%
2021/03/249127.178126.56126.0017,8110.01%
2021/03/234126.3800.00125.0047,8130.05%
2021/03/222127.752127.00127.0007,8190.00%
2021/03/197127.297127.14127.5007,8820.00%
2021/03/1800.004127.75127.50-47,820-0.05%
2021/03/173124.508124.75124.50-57,709-0.06%
2021/03/1600.0026122.94122.50-267,650-0.34%
2021/03/151120.5000.00121.0017,6850.01%
2021/03/1200.001120.00120.50-17,739-0.01%
2021/03/111119.5000.00119.0017,9270.01%
2021/03/091117.0000.00118.0018,0520.01%
2021/03/0822119.9500.00119.00228,1400.27%
2021/03/051118.5000.00119.5018,2040.01%
2021/03/043119.5000.00119.5038,3970.04%
2021/03/0311122.953123.17122.5088,4530.09%
2021/03/022120.502120.75121.0008,4600.00%
2021/02/261121.002120.00120.00-18,488-0.01%
2021/02/2545122.076122.50122.00398,4220.46%
2021/02/247120.004120.00119.0038,3250.04%
2021/02/221120.002120.00120.00-18,544-0.01%
2021/02/191120.002119.75120.50-18,630-0.01%
2021/02/181116.504118.13118.00-38,556-0.04%
2021/02/0500.001115.50115.50-18,485-0.01%
2021/02/041112.503115.50116.00-28,534-0.02%
2021/02/0213114.0400.00113.50138,5440.15%
2021/01/297115.1400.00114.0078,5180.08%
2021/01/284116.881119.00116.0038,4360.04%
2021/01/271120.501121.00120.5008,3510.00%
2021/01/262119.257122.79118.50-58,322-0.06%
2021/01/256120.0026120.17121.00-208,182-0.24%
2021/01/2200.001116.50117.00-18,084-0.01%
2021/01/2100.001116.00115.00-17,987-0.01%
2021/01/2015114.432114.75113.00137,9260.16%
2021/01/1910117.5000.00117.00107,8090.13%
2021/01/181115.5000.00118.5017,7740.01%
2021/01/1512118.6300.00117.50127,7690.15%
2021/01/1410122.405.3122.69122.004.77,5740.06%
2021/01/132120.0021.1120.69121.00-19.17,432-0.26%
2021/01/122120.0019.1120.45118.00-17.17,508-0.23%
2021/01/114117.131118.00118.0037,5710.04%
2021/01/0814117.2100.00119.00147,4810.19%
2021/01/0700.002122.00120.00-27,342-0.03%
2021/01/0610120.554120.88119.5067,2850.08%
2021/01/0511.1118.928119.13119.003.17,0800.04%
2021/01/0415118.671.6119.00119.0013.47,0460.19%
2020/12/311113.5000.00114.0016,8120.01%
2020/12/303114.5000.00115.0036,7300.04%
2020/12/292114.7500.00115.5026,7340.03%
2020/12/251118.0000.00117.0016,6140.02%
2020/12/2110119.001121.00118.5096,7100.13%
2020/12/181121.502123.25121.50-16,645-0.02%
2020/12/1700.006120.58119.50-66,531-0.09%
2020/12/156114.5000.00113.0066,3820.09%
2020/12/142118.2500.00118.0026,2270.03%
2020/12/111117.5000.00118.0016,2930.02%
2020/12/103120.0000.00119.5036,2500.05%
2020/12/097122.9300.00122.5076,2040.11%
2020/12/088121.635121.50121.5036,1060.05%
2020/12/078122.942124.00123.0066,0200.10%
2020/12/043120.0000.00121.0035,8190.05%
2020/12/031122.503123.50123.00-25,739-0.03%
2020/12/028122.501124.50122.5075,7010.12%
2020/12/016124.502123.50124.5045,6260.07%
2020/11/302124.005123.60123.50-35,620-0.05%
2020/11/272121.252121.25122.0005,4530.00%
2020/11/263118.001116.50119.0025,3960.04%
2020/11/252117.0000.00117.0025,3800.04%
2020/11/244119.501119.00119.0035,2980.06%
2020/11/232118.5000.00118.0025,2330.04%
2020/11/203117.1700.00116.5035,1270.06%
2020/11/195118.0000.00119.0054,9750.10%
2020/11/189121.001126.00121.5084,8110.17%
2020/11/121124.5000.00124.0014,8390.02%
2020/11/103122.6700.00122.0034,7560.06%
2020/11/065129.002129.00127.5034,7920.06%
2020/11/0500.004127.00126.50-44,824-0.08%
2020/11/042126.000.4125.50126.001.64,8900.03%
2020/11/0300.001124.00123.00-15,065-0.02%
2020/11/023118.331118.50119.5025,2300.04%
2020/10/301123.003121.33121.00-25,368-0.04%
2020/10/293126.8300.00127.0035,3080.06%
2020/10/272130.5000.00130.0025,3790.04%
2020/10/2600.001132.50131.50-15,405-0.02%
2020/10/231131.5000.00132.5015,4980.02%
2020/10/222134.2500.00134.5025,5180.04%
2020/10/211133.0000.00133.5015,5080.02%
2020/10/201135.0000.00135.0015,4710.02%
2020/10/1900.009134.06137.50-95,339-0.17%
2020/10/163126.3300.00126.0035,1400.06%
2020/10/141128.0000.00129.0015,1350.02%
2020/10/1300.001132.00129.00-15,157-0.02%
2020/10/121129.0000.00128.0015,1560.02%
2020/10/0800.001131.50131.50-15,193-0.02%
2020/10/071131.501133.00131.0005,2490.00%
2020/10/061130.503132.67132.50-25,297-0.04%
2020/09/2900.001127.00125.50-15,604-0.02%
2020/09/281125.002127.00125.00-15,731-0.02%
2020/09/253123.671127.00123.0025,7910.03%
2020/09/244127.882126.25125.0025,8430.03%
2020/09/181134.502134.50134.50-16,094-0.02%
2020/09/171131.5000.00132.0016,1210.02%
2020/09/1600.002131.50134.50-26,221-0.03%
2020/09/153130.0030130.00129.00-276,160-0.44%
2020/09/1431127.948126.81129.00236,2240.37%
2020/09/111122.002123.25123.00-16,211-0.02%
2020/09/091120.0000.00121.0016,2580.02%
2020/09/085123.0000.00123.0056,3160.08%
2020/09/072124.0000.00123.5026,3660.03%
2020/09/0400.001128.00128.00-16,389-0.02%
2020/09/0300.002130.00126.00-26,406-0.03%
2020/09/0200.005126.80127.50-56,451-0.08%
2020/09/013122.501123.00123.5026,5110.03%
2020/08/317123.793129.00123.0046,4960.06%
2020/08/272127.5000.00125.5026,6680.03%
2020/08/2600.001129.00129.00-16,832-0.01%
2020/08/253126.0000.00127.0036,9320.04%
2020/08/241127.001128.00128.0006,9560.00%
2020/08/2100.002127.00129.50-26,970-0.03%
2020/08/204126.631124.00124.0036,9940.04%
2020/08/182132.5000.00132.0027,0530.03%
2020/08/1700.001134.50136.00-17,097-0.01%
2020/08/145134.6000.00135.5057,1460.07%
2020/08/133135.671140.50134.5027,1870.03%
2020/08/123137.0000.00137.0037,1620.04%
2020/08/072148.252147.50146.5007,1380.00%
2020/08/063145.502144.75145.0017,0040.01%
2020/08/051140.507138.21140.00-66,901-0.09%
2020/08/041131.002130.75131.50-16,897-0.01%
2020/08/034131.001136.00130.0036,9590.04%
2020/07/311135.5000.00135.0017,0390.01%
2020/07/303134.502135.75135.5017,2070.01%
2020/07/294129.507133.64134.50-37,397-0.04%
2020/07/281130.507131.43132.50-67,439-0.08%
2020/07/271127.5000.00128.0017,5140.01%
2020/07/242129.5000.00127.5027,5970.03%
2020/07/233129.8300.00130.0037,6170.04%
2020/07/222131.0000.00131.5027,6340.03%
2020/07/211132.001134.00133.5007,7400.00%
2020/07/201130.0000.00131.0017,7270.01%
2020/07/173130.671130.50130.5027,7630.03%
2020/07/152136.004137.50133.50-27,790-0.03%
2020/07/145135.303136.50135.0027,9060.03%
2020/07/106134.332132.50132.5047,9850.05%
2020/07/092138.254140.50139.00-28,096-0.02%
2020/07/0811133.3610137.00136.5017,9850.01%
2020/07/073137.333137.33137.0007,9370.00%
2020/07/0600.0012136.50138.00-127,951-0.15%
2020/07/024133.5000.00133.5048,1430.05%
2020/07/0100.001131.50132.50-18,184-0.01%
2020/06/302128.7500.00128.5028,1450.02%
2020/06/293128.501127.50127.5028,1530.02%
2020/06/234131.887132.57132.00-38,172-0.04%
2020/06/227134.364133.50134.0038,2070.04%
2020/06/196136.255134.60137.0018,2790.01%
2020/06/184135.002135.25134.5028,2550.02%
2020/06/172135.002134.00132.0008,2260.00%
2020/06/161134.5000.00134.0018,5420.01%
2020/06/153132.003132.17132.0008,6120.00%
2020/06/123125.832129.75133.5018,6910.01%
2020/06/115134.1000.00131.5058,8050.06%
2020/06/101135.0000.00135.5018,9230.01%
2020/06/093132.502136.50138.0018,8990.01%
2020/06/0800.005133.30133.00-58,923-0.06%
2020/06/0400.001132.50131.50-19,002-0.01%
2020/06/0200.002123.00125.00-28,859-0.02%
2020/06/011120.507122.64123.00-68,719-0.07%
2020/05/292117.501117.00119.5018,6880.01%
2020/05/282117.251118.00117.5018,6920.01%
2020/05/2700.001122.50119.00-18,717-0.01%
2020/05/261122.001121.00121.0008,7100.00%
2020/05/251113.003116.00117.00-28,559-0.02%
2020/05/222116.502112.00112.0008,5270.00%
2020/05/212115.503115.50116.00-18,422-0.01%
2020/05/201110.001113.00113.0008,3770.00%
2020/05/185111.404108.50108.5018,2860.01%
2020/05/1510116.0010113.50113.5008,3040.00%
2020/05/1411115.912115.25113.5098,2530.11%
2020/05/132115.751117.50117.5018,2320.01%
2020/05/124120.001117.00117.0038,3570.04%
2020/05/071120.5000.00117.0018,0640.01%
2020/05/062115.5026115.48119.00-247,936-0.30%
2020/05/053110.831113.50113.0027,7530.03%
2020/05/042105.004107.38106.00-27,540-0.03%
2020/04/3021107.053106.67108.00187,4650.24%
2020/04/2900.003103.33104.00-37,406-0.04%
2020/04/283100.50899.98101.00-57,369-0.07%
2020/04/24198.30198.0099.3007,2310.00%
2020/04/231101.501102.00101.0007,0670.00%
2020/04/22199.6000.00100.0017,0410.01%
2020/04/212100.001102.00100.0017,0070.01%
2020/04/201102.5000.00102.0016,9170.01%
2020/04/173102.506106.00102.50-36,889-0.04%
2020/04/168102.885103.40102.0036,7450.04%
2020/04/1400.002102.75103.50-26,747-0.03%
2020/04/13195.8000.0095.2016,5530.02%
2020/04/10196.8000.0096.8016,5300.02%
2020/04/092100.1000.0098.0026,5120.03%
2020/04/08397.63298.9099.9016,3560.02%
2020/04/071092.301291.2591.30-26,116-0.03%
2020/04/06189.0000.0090.3015,9580.02%
2020/04/01591.82391.3791.0025,8310.03%
2020/03/31291.90492.9593.00-25,787-0.03%
2020/03/30589.92291.2091.1035,6700.05%
2020/03/2700.00293.9593.00-25,581-0.04%
2020/03/26388.50289.5090.9015,4680.02%
2020/03/25187.00187.6086.8005,3710.00%
2020/03/24181.1000.0081.1015,3440.02%
2020/03/23275.35276.5575.5005,2880.00%
2020/03/201077.13778.0078.5035,2740.06%
2020/03/19578.20574.2673.0004,9730.00%
2020/03/18981.22982.3381.1004,8890.00%
2020/03/122108.7500.00101.5024,4550.04%
2020/03/092113.251115.00112.0014,2380.02%
2020/03/051121.001122.50122.0004,1840.00%
2020/03/0400.001121.50121.00-14,174-0.02%
2020/03/0300.001121.00121.00-14,120-0.02%
2020/03/021117.5000.00118.0014,0470.02%
2020/02/262120.001121.00119.0013,9600.03%
2020/02/252123.003122.00123.50-13,929-0.03%
2020/02/242119.001120.00119.5013,9700.03%
2020/02/2100.001123.50123.00-14,004-0.02%
2020/02/171124.5000.00123.0014,2470.02%
2020/02/131126.501128.00127.0004,6070.00%
2020/02/101113.501118.50122.0004,4670.00%
2020/02/052121.002122.75120.5004,5450.00%
2020/02/041121.5000.00124.5014,5470.02%
2020/02/0300.001114.50120.50-14,677-0.02%
2020/01/311115.001120.00119.5004,6830.00%
2020/01/202134.7500.00134.5024,7030.04%
2020/01/1300.001138.00138.00-15,167-0.02%
2020/01/101136.001135.00135.0005,2900.00%
2020/01/075132.9000.00131.5055,5130.09%
2020/01/062142.0000.00142.0025,5170.04%
2020/01/0310148.509147.17147.0015,5390.02%
2019/12/2700.001142.00142.00-15,712-0.02%
2019/12/2600.001141.50141.00-15,844-0.02%
2019/12/2000.001140.00139.50-16,035-0.02%
2019/12/192137.0000.00137.0026,0370.03%
2019/12/1800.001142.00141.50-16,000-0.02%
2019/12/1700.001140.00141.00-15,987-0.02%
2019/12/131136.5000.00136.0016,1020.02%
2019/12/1100.002139.75136.50-26,151-0.03%
2019/12/091138.5000.00136.5016,2420.02%
2019/11/221137.002136.50136.50-16,716-0.01%
2019/11/211139.0000.00139.0016,7700.01%
2019/11/181138.504139.75141.00-36,901-0.04%
2019/11/151138.5000.00138.0016,9550.01%
2019/11/147140.214138.13139.5036,9800.04%
2019/11/133144.3300.00139.0036,8640.04%
2019/11/125148.605152.20153.0006,7190.00%
2019/11/112147.0000.00144.0026,8800.03%
2019/11/0500.001147.50147.50-16,944-0.01%
2019/10/311144.5000.00145.0017,2360.01%
2019/10/2900.003145.67144.00-37,342-0.04%
2019/10/285148.109148.28147.50-47,266-0.06%
2019/10/255145.102147.00145.0037,2010.04%
2019/10/2400.003142.00144.50-37,147-0.04%
2019/10/231138.5000.00138.0017,1090.01%
2019/10/2200.001140.00139.50-17,049-0.01%
2019/10/1700.004128.63131.00-46,998-0.06%
2019/10/163127.005128.00127.00-27,007-0.03%
2019/10/081119.501120.00121.0007,0370.00%
2019/10/023118.173118.50117.0006,9690.00%
2019/09/1900.001115.50115.50-16,823-0.01%
2019/09/1000.001108.50112.00-16,519-0.02%
2019/09/061116.503118.50116.50-26,271-0.03%
2019/09/031116.5000.00116.0016,3600.02%
2019/08/291115.5000.00115.0016,4550.02%
2019/08/282117.0000.00115.0026,4630.03%
2019/08/271119.002120.25118.00-16,494-0.02%
2019/08/262117.504116.75117.00-26,408-0.03%
2019/08/231122.5000.00122.0016,3550.02%
2019/08/221122.503124.67123.00-26,351-0.03%
2019/08/213118.333119.00119.0006,2200.00%
2019/08/203120.338119.50119.00-56,240-0.08%
2019/08/193118.503119.00119.0006,2160.00%
2019/08/163119.837116.71116.00-46,180-0.06%
2019/08/151116.501117.50117.5006,1400.00%
2019/08/1400.009118.72119.50-96,084-0.15%
2019/08/129105.6700.00106.0095,8770.15%
2019/08/086106.085103.80106.0015,9510.02%
2019/08/077102.867103.71102.5005,9800.00%
2019/08/06597.98699.05102.00-16,038-0.02%
2019/08/059101.678.5102.65101.000.66,0700.01%
2019/08/022102.0000.00102.0026,1340.03%
2019/08/013113.673111.67111.0005,9670.00%
2019/07/293117.003113.00112.5005,7530.00%
2019/07/221116.001116.00116.0005,9310.00%
2019/07/191114.501114.50114.5005,9280.00%
2019/07/1800.005112.00111.50-55,934-0.08%
2019/07/1700.008109.63114.50-85,894-0.14%
2019/07/161106.501109.50107.5005,7110.00%
2019/07/156103.7500.00105.0065,6450.11%
2019/07/121104.501104.50104.5005,6960.00%
2019/07/111102.001105.50104.0005,7810.00%
2019/07/0810101.001199.3599.30-16,245-0.02%
2019/07/041105.0000.00103.5016,5420.02%
2019/07/021106.5000.00105.5017,1580.01%
2019/07/011104.502107.00106.50-17,287-0.01%
2019/06/2700.002100.50101.50-27,663-0.03%
2019/06/26198.30197.8097.9007,8050.00%
2019/06/2500.00597.7097.70-57,874-0.06%
2019/06/24298.3000.0098.5028,0600.02%
2019/06/206101.0000.00100.0068,1220.07%
2019/06/191097.601199.5199.50-18,137-0.01%
2019/06/18194.9000.0096.0018,0790.01%
2019/06/1000.00193.6093.80-18,233-0.01%
2019/05/3100.00193.2092.60-18,161-0.01%
2019/05/29188.80189.8090.1008,1780.00%
2019/05/2800.00191.2089.70-18,236-0.01%
2019/05/22290.2000.0091.3028,6010.02%
2019/05/17291.10288.0587.8008,5480.00%
2019/05/16495.03495.4094.5008,5250.00%
2019/05/151100.001101.5098.4008,4220.00%
2019/05/14198.40298.7099.00-18,338-0.01%
2019/05/021108.0000.00108.0018,1180.01%
2019/04/2310114.157115.00112.5037,8930.04%
2019/04/2200.001114.50114.00-17,880-0.01%
2019/04/193109.503.3109.19110.00-0.37,8370.00%
2019/04/182109.7500.00109.5027,8840.03%
2019/04/176113.502114.00112.5047,8670.05%
2019/04/161110.001109.00109.0007,7710.00%
2019/04/111104.501103.50103.0007,4840.00%
2019/04/083100.001098.40103.00-76,900-0.10%
2019/04/031096.8000.0095.60106,5020.15%
2019/03/2800.002493.8093.60-245,710-0.42%
2019/03/271092.901294.4993.10-25,667-0.04%
2019/03/251089.801090.6090.4005,5220.00%
2019/03/21192.10291.5091.70-15,556-0.02%
2019/03/142090.001090.7689.30105,7340.17%
2019/03/071089.0000.0087.80106,0140.17%
2019/03/0600.00688.0088.70-66,117-0.10%
2019/02/27288.8000.0089.4026,2180.03%
2019/02/21486.5000.0086.6045,9030.07%
2019/02/2000.00888.2388.20-86,000-0.13%
2019/02/1900.00185.6085.50-16,061-0.02%
2019/02/11180.103181.4081.40-306,679-0.45%
2019/01/3000.001079.6079.00-106,682-0.15%
2019/01/2400.00176.0076.40-16,656-0.02%
2019/01/21176.8000.0076.7016,6930.01%
2019/01/17374.0000.0073.7036,6660.05%
2019/01/1500.00673.9574.70-66,644-0.09%
2019/01/141073.8000.0072.10106,6410.15%
2019/01/111074.6000.0075.40106,6390.15%
2019/01/1000.00373.3774.10-36,654-0.05%
2019/01/08173.5000.0074.3016,6090.02%
2019/01/0400.00174.5073.60-16,564-0.02%
2019/01/031175.4500.0072.90116,5550.17%
2018/12/26178.5000.0077.8016,5730.02%
2018/12/19682.30682.8082.5006,6920.00%
2018/12/18182.102182.2383.00-206,708-0.30%
2018/12/1700.00181.9081.50-16,708-0.01%
2018/12/1300.00183.9084.50-16,835-0.01%
2018/12/121081.701281.5481.90-26,997-0.03%
2018/12/111979.951179.6979.1087,0190.11%
2018/12/07481.7800.0079.9047,0290.06%
2018/12/061080.0000.0080.60107,0420.14%
2018/12/03681.90381.7081.9037,0740.04%
2018/11/3000.001079.0078.30-106,936-0.14%
2018/11/2900.00279.3579.20-26,845-0.03%
2018/11/22176.1000.0075.0016,9060.01%
2018/11/21277.2000.0077.4026,9800.03%
2018/11/20976.28176.7076.5086,9240.12%
2018/11/191278.07179.5078.10116,8540.16%
2018/11/1600.002178.7978.40-216,724-0.31%
2018/11/15176.6000.0077.5016,6080.02%
2018/11/14173.00874.7876.50-76,318-0.11%
2018/11/1300.00569.5872.60-56,119-0.08%
2018/11/12567.9000.0068.3056,0280.08%
2018/11/09169.10668.8269.20-56,143-0.08%
2018/11/07567.8000.0067.5056,5810.08%
2018/11/06568.70570.0068.0006,7660.00%
2018/11/05568.4000.0068.4056,7470.07%
2018/11/02571.8000.0071.1056,7080.07%
2018/10/3100.00172.4070.70-16,699-0.01%
2018/10/29568.201069.2569.60-56,644-0.08%
2018/10/26268.55267.8067.8006,6930.00%
2018/10/23270.1000.0070.2026,7340.03%
2018/10/17170.30170.0069.6007,0480.00%
2018/10/16168.10567.3068.50-47,026-0.06%
2018/10/15666.63667.2866.4007,0130.00%
2018/10/1200.00564.0065.50-57,102-0.07%
2018/10/11563.3000.0062.6057,2080.07%
2018/10/09568.00568.9068.0007,1730.00%
2018/10/0800.00566.9066.60-57,111-0.07%
2018/10/0500.00166.5065.00-17,119-0.01%
2018/10/04567.2000.0067.1057,1490.07%
2018/10/0300.00568.7068.40-57,124-0.07%
2018/10/0200.00268.8068.00-27,119-0.03%
2018/10/011068.2000.0068.50107,0770.14%
2018/09/2700.00568.0067.90-57,007-0.07%
2018/09/251067.9000.0067.40106,9030.14%
2018/09/21267.2000.0067.4026,8470.03%
2018/09/20170.0000.0067.1016,7800.01%
2018/09/19169.6000.0069.2016,6670.01%
2018/09/181173.52869.6969.6036,5220.05%
2018/09/14577.00577.5077.5006,0860.00%
2018/09/1200.00575.7076.50-55,964-0.08%
2018/09/111074.95577.5074.9055,8880.08%
2018/09/101075.651676.4976.00-65,796-0.10%
2018/09/071574.50576.7074.20105,6240.18%
2018/09/03577.50177.0077.0045,4750.07%
2018/08/29377.971078.4178.90-75,288-0.13%
2018/08/28178.30378.1076.70-25,213-0.04%
2018/08/27176.0000.0076.8015,1590.02%
2018/08/23574.10574.9075.0005,1050.00%
2018/08/2100.00775.1775.50-75,024-0.14%
2018/08/17577.40578.5075.9004,8650.00%
2018/08/16675.90576.7076.3014,7120.02%
2018/08/151577.702377.3374.90-84,566-0.18%
2018/08/14375.171176.5176.90-84,325-0.18%
2018/08/131572.771073.3573.5054,0580.12%
2018/08/1000.001072.5072.00-103,796-0.26%
2018/08/081371.7200.0071.80133,7870.34%
2018/08/07172.00272.9072.80-13,805-0.03%
2018/08/0600.00872.8873.30-83,775-0.21%
2018/08/021471.32171.7070.90133,6720.35%
2018/08/01872.7500.0073.0083,5920.22%
2018/07/31271.902372.1772.00-213,505-0.60%
2018/07/30372.0000.0071.8033,5040.09%
2018/07/2700.00171.7071.30-13,478-0.03%
2018/07/26170.9000.0070.8013,4020.03%
2018/07/25572.6200.0072.2053,2930.15%
2018/07/2400.00172.2072.50-13,226-0.03%
2018/07/20371.00370.2369.9002,9690.00%
2018/07/19170.001269.9369.90-112,910-0.38%
2018/07/181068.30569.6070.5052,7850.18%
2018/07/1300.00565.6065.60-52,529-0.20%
2018/07/09567.1000.0067.4052,4370.21%
2018/07/0600.00566.3066.00-52,443-0.20%
2018/06/2100.00268.5069.10-22,712-0.07%
2018/06/14170.2000.0069.8012,9440.03%
2018/06/1300.00169.5070.90-12,974-0.03%
2018/06/08271.00572.9071.00-33,384-0.09%
2018/06/07371.3300.0071.9033,8110.08%
2018/06/06570.40170.5070.9043,7490.11%
2018/05/3100.00168.0067.70-13,676-0.03%
2018/05/30367.9000.0067.7033,6780.08%
2018/05/2800.00267.9068.30-23,681-0.05%
2018/05/2500.001067.6067.50-103,685-0.27%
2018/05/22367.4300.0067.4033,7320.08%
2018/05/2100.00267.5067.60-23,838-0.05%
2018/05/1700.00166.1066.70-13,840-0.03%
2018/05/15167.90168.0066.1003,8340.00%
2018/05/071063.90564.0065.0053,9720.13%
2018/05/04562.8000.0062.7053,9540.13%
2018/04/3000.00563.8064.90-54,037-0.12%
2018/04/27562.5000.0062.6054,0540.12%
2018/04/2600.00563.7062.50-54,120-0.12%
2018/04/231865.7300.0064.90184,1980.43%
2018/04/19565.70566.4066.4004,2380.00%
2018/04/1700.00165.9064.80-14,263-0.02%
2018/04/13166.8000.0066.8014,3580.02%
2018/03/2900.00170.4069.80-14,420-0.02%
2018/03/27170.0000.0070.5014,3950.02%
2018/03/2300.001067.5067.50-104,330-0.23%
2018/03/2000.00171.5071.10-14,175-0.02%
2018/03/161170.45171.5069.50104,0500.25%
2018/03/14268.90169.1068.8013,8100.03%
2018/03/13968.911070.0970.10-13,720-0.03%
2018/03/1200.00563.7064.30-53,300-0.15%
2018/03/08663.1300.0062.6063,3340.18%
2018/03/071064.1400.0063.90103,4290.29%
2018/03/0600.00563.5063.00-53,577-0.14%
2018/03/05562.60563.9062.3003,7210.00%
2018/03/0200.00263.3563.10-23,756-0.05%
2018/02/23263.50563.7063.50-33,777-0.08%
2018/02/21661.7500.0061.0063,8020.16%
2018/02/09758.8000.0060.7073,8840.18%
2018/02/02567.0000.0067.0054,1210.12%
2018/02/0100.001068.1068.20-104,247-0.24%
2018/01/31566.4000.0066.8054,3700.11%
2018/01/26167.6000.0067.3014,6170.02%
2018/01/25568.0000.0067.7054,7740.10%
2018/01/2400.00268.5569.00-24,868-0.04%
2018/01/23166.8000.0067.0015,1570.02%
2018/01/22167.4000.0067.2015,2990.02%
2018/01/1600.00169.5069.60-16,079-0.02%
2018/01/1100.00268.7568.10-26,392-0.03%
2018/01/1000.00169.2068.20-16,417-0.02%
2018/01/09269.00270.1569.2006,4050.00%
2018/01/0800.00168.0068.40-16,344-0.02%
2018/01/05267.1000.0067.2026,3090.03%
2018/01/0400.001166.6966.90-116,328-0.17%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－2024/11/08
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－2024/11/08
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章