譜瑞-KY (4966)-國票-南崁券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
865
漲跌
▲3
漲幅
+0.35%
成交量
878張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	871.00	1	861.00	862.00	-0.9	1,656	-0.05%
2024/06/21	0	0.00	0.1	881.00	877.00	-0.1	1,663	0.00%
2024/06/20	0.1	915.00	0	0.00	878.00	0.1	1,650	0.01%
2024/06/19	0	0.00	2	890.00	893.00	-2	1,615	-0.13%
2024/06/18	1	850.00	2	857.00	856.00	-1	1,585	-0.06%
2024/06/17	3.1	840.76	0	0.00	835.00	3.1	1,569	0.20%
2024/06/14	0.2	879.70	1	880.00	875.00	-0.8	1,560	-0.05%
2024/06/13	1	828.00	2	864.00	864.00	-1	1,512	-0.07%
2024/06/11	2	789.00	0	0.00	786.00	2	1,477	0.14%
2024/06/06	1	789.00	0	0.00	792.00	1	1,484	0.07%
2024/06/05	0	0.00	3	801.67	798.00	-3	1,465	-0.20%
2024/06/04	0	0.00	0	799.40	805.00	0	1,461	0.00%
2024/05/30	0	0.00	0	790.00	787.00	0	1,320	0.00%
2024/05/28	0	0.00	2	794.29	799.00	-2	1,341	-0.15%
2024/05/27	0	0.00	0.1	758.46	759.00	-0.1	1,359	-0.01%
2024/05/22	0	731.00	0	0.00	726.00	0	1,405	0.00%
2024/05/20	0	730.00	0	0.00	731.00	0	1,444	0.00%
2024/05/17	0.1	748.50	0	0.00	743.00	0.1	1,452	0.00%
2024/05/16	0	0.00	1	779.00	772.00	-1	1,452	-0.07%
2024/05/14	0	0.00	0.1	755.00	759.00	-0.1	1,495	-0.01%
2024/05/13	1	738.00	0	0.00	743.00	1	1,503	0.07%
2024/05/09	2	749.83	0	0.00	733.00	2	1,508	0.14%
2024/05/08	1	757.73	0	0.00	758.00	1	1,502	0.07%
2024/05/07	0	0.00	25	761.28	763.00	-25	1,502	-1.66%
2024/04/29	0	0.00	0.1	768.00	768.00	-0.1	1,459	-0.01%
2024/04/25	1	726.92	1	726.00	723.00	0	1,414	0.00%
2024/04/24	0	0.00	0.1	805.00	803.00	-0.1	1,380	-0.01%
2024/04/23	0	0.00	2	763.00	777.00	-2	1,365	-0.15%
2024/04/19	2.1	814.42	0	0.00	800.00	2.1	1,350	0.15%
2024/04/18	0	0.00	0.1	865.00	845.00	-0.1	1,332	0.00%
2024/04/12	0	0.00	0	914.00	899.00	0	1,338	0.00%
2024/04/11	2	906.94	0	0.00	899.00	2	1,338	0.15%
2024/04/08	0	0.00	0	935.50	925.00	0	1,349	0.00%
2024/04/01	0	921.00	0	0.00	914.00	0	1,315	0.00%
2024/03/26	1	939.00	0	0.00	935.00	1	1,307	0.08%
2024/03/20	10	971.00	0	0.00	966.00	10	1,327	0.75%
2024/03/19	7	992.12	0	0.00	980.00	7	1,353	0.52%
2024/03/18	16	1020.63	0	0.00	1015.00	16	1,366	1.17%
2024/03/14	0	0.00	0	1040.00	1045.00	0	1,370	0.00%
2024/03/13	1	990.07	0	0.00	988.00	1	1,376	0.07%
2024/03/08	0	1085.00	0	0.00	1030.00	0	1,356	0.00%
2024/02/29	1	1020.03	0	0.00	1015.00	1	1,250	0.08%
2024/02/27	0	1070.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0	1125.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0.1	1176.67	0	0.00	1150.00	0.1	1,183	0.01%
2024/02/22	0.1	1235.63	0	0.00	1220.00	0.1	1,173	0.01%
2023/12/08	0	0.00	1	1100.00	1105.00	-1	1,386	-0.07%
2023/12/01	1	1070.00	0	0.00	1055.00	1	1,416	0.07%
2023/11/08	0	0.00	1	1075.00	1080.00	-1	1,326	-0.08%
2023/11/06	0	0.00	1	1060.00	1065.00	-1	1,331	-0.08%
2023/11/03	1	1015.00	0	0.00	990.00	1	1,309	0.08%
2023/10/30	0	0.00	1	1060.00	1100.00	-1	1,216	-0.08%
2023/10/27	2	1037.50	2	1035.00	1040.00	0	1,206	0.00%
2023/10/26	1	1015.00	1	1015.00	1020.00	0	1,203	0.00%
2023/10/25	2	1127.50	0	0.00	1115.00	2	1,198	0.17%
2023/09/19	0	0.00	1	1060.00	1065.00	-1	1,046	-0.10%
2023/09/18	0	0.00	1	1085.00	1080.00	-1	1,050	-0.10%
2023/09/07	1	966.00	0	0.00	957.00	1	981	0.10%
2023/08/17	1	808.00	0	0.00	823.00	1	979	0.10%
2023/06/07	0	0.00	1	1085.00	1070.00	-1	1,401	-0.07%
2023/06/06	1	1095.00	2	1087.50	1095.00	-1	1,416	-0.07%
2023/06/05	2	1072.50	0	0.00	1070.00	2	1,393	0.14%
2023/05/29	0	0.00	3	989.67	1055.00	-3	1,354	-0.22%
2023/05/26	5	975.00	4	973.75	963.00	1	1,352	0.07%
2023/05/25	2	969.50	2	970.50	968.00	0	1,374	0.00%
2023/05/24	3	958.33	2	961.50	956.00	1	1,384	0.07%
2023/05/23	2	959.50	1	959.00	959.00	1	1,391	0.07%
2023/05/11	0	0.00	2	924.00	918.00	-2	1,448	-0.14%
2023/05/10	2	934.50	0	0.00	930.00	2	1,452	0.14%
2023/04/27	6	931.33	6	948.50	940.00	0	1,447	0.00%
2023/04/17	0	0.00	1	1105.00	1115.00	-1	1,337	-0.07%
2023/04/14	1	1085.00	1	1065.00	1085.00	0	1,312	0.00%
2023/04/13	1	1035.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/10	0	0.00	1	1075.00	1040.00	-1	1,244	-0.08%
2023/04/07	1	1055.00	0	0.00	1055.00	1	1,233	0.08%
2023/03/31	0	0.00	1	1075.00	1050.00	-1	1,214	-0.08%
2023/03/30	1	1075.00	3	1066.67	1075.00	-2	1,202	-0.17%
2023/03/24	5	1133.00	5	1143.00	1110.00	0	1,196	0.00%
2023/03/23	3	1116.67	0	0.00	1135.00	3	1,197	0.25%
2023/02/23	0	0.00	2	981.00	992.00	-2	1,129	-0.18%
2023/02/22	0	0.00	1	946.00	945.00	-1	1,138	-0.09%
2023/02/16	1	877.00	0	0.00	880.00	1	1,255	0.08%
2023/02/10	1	920.00	0	0.00	912.00	1	1,348	0.07%
2023/02/09	1	957.00	0	0.00	950.00	1	1,355	0.07%
2022/12/19	1	836.00	1	830.00	828.00	0	1,850	0.00%
2022/12/12	1	798.00	1	807.00	804.00	0	1,816	0.00%
2022/11/30	1	791.00	2	798.00	794.00	-1	1,732	-0.06%
2022/11/29	1	782.00	1	785.00	782.00	0	1,717	0.00%
2022/11/24	0	0.00	1	790.00	790.00	-1	1,693	-0.06%
2022/11/23	1	772.00	0	0.00	759.00	1	1,681	0.06%
2022/11/21	1	772.00	1	778.00	774.00	0	1,648	0.00%
2022/11/18	1	795.00	0	0.00	755.00	1	1,647	0.06%
2022/11/17	1	790.00	1	813.00	783.00	0	1,622	0.00%
2022/11/14	0	0.00	1	754.00	777.00	-1	1,506	-0.07%
2022/11/10	0	0.00	0.1	700.00	705.00	-0.1	1,443	0.00%
2022/11/09	0	0.00	0	695.00	703.00	0	1,435	0.00%
2022/11/04	2	611.00	2	619.00	612.00	0	1,364	0.00%
2022/11/03	2	622.00	2	617.00	620.00	0	1,350	0.00%
2022/11/01	1	591.00	0	0.00	595.00	1	1,286	0.08%
2022/10/31	0	610.00	0	0.00	609.00	0	1,320	0.00%
2022/10/27	0	0.00	1	696.00	715.00	-1	1,273	-0.08%
2022/10/25	2	686.50	1	693.00	686.00	1	1,269	0.08%
2022/10/21	0	689.00	0	0.00	681.00	0	1,230	0.00%
2022/09/26	0	0.00	15	627.60	623.00	-15	870	-1.72%
2022/09/23	0	0.00	6	652.00	652.00	-6	857	-0.70%
2022/09/22	0	0.00	4	671.00	670.00	-4	849	-0.47%
2022/09/19	0	0.00	5	723.00	722.00	-5	836	-0.60%
2022/08/22	10	935.20	0	0.00	928.00	10	743	1.35%
2022/08/18	5	954.20	0	0.00	954.00	5	734	0.68%
2022/08/17	0	0.00	5	970.00	970.00	-5	730	-0.68%
2022/08/15	5	941.00	0	0.00	938.00	5	714	0.70%
2022/07/25	5	1155.00	0	0.00	1135.00	5	598	0.84%
2022/07/21	0	0.00	10	1195.00	1195.00	-10	624	-1.60%
2022/07/20	20	1180.00	0	0.00	1165.00	20	625	3.20%
2022/07/08	0	0.00	6	1195.00	1170.00	-6	582	-1.03%
2022/07/07	6	1100.00	0	0.00	1155.00	6	575	1.04%
2022/05/11	0	0.00	6	1470.00	1455.00	-6	568	-1.05%
2022/05/10	2	1345.00	0	0.00	1435.00	2	582	0.34%
2022/05/09	4	1360.00	0	0.00	1370.00	4	580	0.69%
2022/04/29	0	0.00	8	1540.00	1435.00	-8	583	-1.37%
2022/04/28	2	1400.00	0	0.00	1405.00	2	561	0.36%
2022/04/26	2	1320.00	0	0.00	1310.00	2	536	0.37%
2022/04/25	4	1345.00	0	0.00	1320.00	4	533	0.75%
2021/10/06	1	1565.00	1	1555.00	1555.00	0	733	0.00%
2021/09/06	0	0.00	3	1900.00	1875.00	-3	609	-0.49%
2021/09/03	1	1870.00	0	0.00	1870.00	1	606	0.16%
2021/09/02	2	1875.00	1	1870.00	1875.00	1	602	0.17%
2021/09/01	1	1890.00	0	0.00	1885.00	1	591	0.17%
2021/07/28	1	1575.00	1	1635.00	1670.00	0	646	0.00%
2021/04/29	0	0.00	6	1385.00	1385.00	-6	689	-0.87%
2021/03/26	1	1180.00	1	1200.00	1195.00	0	786	0.00%
2021/03/05	6	1200.00	0	0.00	1185.00	6	895	0.67%
2021/03/04	0	0.00	6	1260.00	1205.00	-6	903	-0.66%
2021/02/26	7	1217.86	1	1195.00	1185.00	6	923	0.65%
2021/02/23	1	1305.00	1	1310.00	1315.00	0	920	0.00%
2021/01/06	0	0.00	1	1165.00	1160.00	-1	865	-0.12%
2021/01/05	1	1115.00	1	1130.00	1135.00	0	856	0.00%
2020/12/18	1	1130.00	1	1125.00	1140.00	0	892	0.00%
2020/12/17	1	1155.00	0	0.00	1125.00	1	889	0.11%
2020/12/11	0	0.00	5	1135.00	1135.00	-5	886	-0.56%
2020/11/25	5	1045.00	0	0.00	1045.00	5	915	0.55%
2020/11/17	0	0.00	5	1060.00	1050.00	-5	901	-0.55%
2020/11/11	5	1035.00	0	0.00	1065.00	5	932	0.54%
2020/11/06	0	0.00	15	1189.33	1135.00	-15	927	-1.62%
2020/10/30	5	1110.00	0	0.00	1090.00	5	959	0.52%
2020/10/29	5	1130.00	0	0.00	1130.00	5	960	0.52%
2020/09/25	5	1020.00	0	0.00	1025.00	5	1,171	0.43%
2020/09/16	1	1195.00	2	1137.50	1180.00	-1	1,203	-0.08%
2020/09/15	1	1125.00	0	0.00	1105.00	1	1,178	0.08%
2020/09/09	1	1025.00	1	1030.00	1065.00	0	1,207	0.00%
2020/09/02	1	1160.00	1	1165.00	1200.00	0	1,300	0.00%
2020/08/18	1	1140.00	1	1140.00	1135.00	0	1,421	0.00%
2020/07/31	0	0.00	1	1165.00	1275.00	-1	1,387	-0.07%
2020/07/30	2	1157.50	1	1155.00	1160.00	1	1,362	0.07%
2020/07/08	0	0.00	1	1080.00	1090.00	-1	1,301	-0.08%
2020/07/07	1	1110.00	0	0.00	1075.00	1	1,304	0.08%
2020/06/10	0	0.00	1	924.00	905.00	-1	1,260	-0.08%
2020/06/08	0	0.00	1	885.00	875.00	-1	1,261	-0.08%
2020/06/05	1	888.00	0	0.00	871.00	1	1,258	0.08%
2020/06/01	1	890.00	0	0.00	876.00	1	1,274	0.08%
2020/05/11	0	0.00	1	783.00	800.00	-1	1,280	-0.08%
2020/05/08	1	782.00	0	0.00	782.00	1	1,278	0.08%
2020/03/16	0	0.00	1	598.00	585.00	-1	1,018	-0.10%
2020/03/13	0	0.00	1	599.00	590.00	-1	982	-0.10%
2020/03/12	2	636.50	1	600.00	601.00	1	956	0.10%
2020/03/10	1	668.00	1	681.00	687.00	0	914	0.00%
2020/03/09	2	691.50	1	682.00	682.00	1	894	0.11%
2019/11/19	0	0.00	1	621.00	616.00	-1	520	-0.19%
2019/11/18	1	605.00	0	0.00	605.00	1	492	0.20%
2019/04/17	0	0.00	1	540.00	534.00	-1	702	-0.14%
2019/04/12	1	529.00	0	0.00	521.00	1	703	0.14%
2019/02/15	1	548.00	1	543.00	543.00	0	647	0.00%
2018/12/14	1	460.00	1	460.00	466.00	0	773	0.00%
2018/12/06	1	469.50	1	466.50	466.00	0	766	0.00%
2018/11/29	1	464.00	1	460.00	464.00	0	733	0.00%
2018/11/15	1	424.50	1	408.00	412.00	0	666	0.00%
2018/11/05	1	467.50	1	445.50	449.00	0	617	0.00%
2018/11/01	1	426.00	1	435.00	438.00	0	582	0.00%
2018/10/25	1	392.00	1	384.00	388.00	0	557	0.00%
2018/10/24	1	409.00	1	420.00	415.00	0	545	0.00%
2018/10/19	1	407.00	1	411.00	418.00	0	546	0.00%
2018/10/18	1	408.50	1	409.00	410.50	0	549	0.00%
2018/10/17	1	408.00	1	410.50	408.50	0	552	0.00%
2018/10/15	0	0.00	1	400.50	400.00	-1	533	-0.19%
2018/10/08	1	454.00	1	451.00	451.00	0	493	0.00%
2018/09/26	1	462.00	1	456.00	453.50	0	470	0.00%
2018/06/06	0	0.00	1	513.00	506.00	-1	722	-0.14%
2018/05/21	1	472.00	1	465.50	466.00	0	770	0.00%
2018/05/07	0	0.00	4	461.00	469.00	-4	746	-0.54%
2018/05/04	2	450.50	0	0.00	447.00	2	768	0.26%
2018/05/03	2	457.00	0	0.00	455.50	2	776	0.26%
2018/04/19	1	498.50	0	0.00	490.00	1	730	0.14%
2018/04/16	1	539.00	0	0.00	538.00	1	707	0.14%