• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    2,800張
  • 產業
    上市 半導體類股

  • 761人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立積 (4968)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.1207.500207.00208.000.14,5170.00%
2024/12/121216.000.1215.00214.5014,4460.02%
2024/12/101223.001.1223.25220.00-0.14,1940.00%
2024/12/091.1216.183218.17214.50-1.94,034-0.05%
2024/12/060213.0000.00209.0003,8780.00%
2024/12/053214.3300.00213.5033,8010.08%
2024/12/043212.675215.10217.00-23,738-0.05%
2024/12/031207.494213.38208.00-33,662-0.08%
2024/12/022217.504215.50214.00-23,528-0.06%
2024/11/2900.006210.00211.00-63,248-0.18%
2024/11/251191.503193.67192.00-22,973-0.07%
2024/11/2200.003190.50190.50-32,929-0.10%
2024/11/2100.002180.25184.50-22,844-0.07%
2024/11/201175.0000.00174.0012,7660.04%
2024/11/191177.501178.00178.0002,7620.00%
2024/11/144190.632180.50181.5022,6570.08%
2024/11/1300.001182.00187.00-12,459-0.04%
2024/11/112175.2500.00177.5022,3680.08%
2024/11/0800.001170.00167.00-12,352-0.04%
2024/11/061164.0000.00163.0012,4120.04%
2024/11/042161.5000.00158.0022,4490.08%
2024/11/011163.0000.00166.0012,4190.04%
2024/10/291172.0000.00168.5012,4950.04%
2024/10/211185.502188.50189.00-12,854-0.04%
2024/10/182183.5000.00179.5022,8670.07%
2024/10/1500.001193.50193.00-12,999-0.03%
2024/10/141187.0000.00191.0013,0170.03%
2024/10/0800.001194.00194.50-13,129-0.03%
2024/10/015195.006188.42189.00-13,533-0.03%
2024/09/271202.003196.33199.00-23,786-0.05%
2024/09/264201.504200.25199.5003,8170.00%
2024/09/255195.005198.00198.0003,7350.00%
2024/09/242180.5000.00180.0023,6830.05%
2024/09/161173.002178.25183.00-14,155-0.02%
2024/09/050166.6300.00163.5005,0070.00%
2024/09/042162.2500.00162.0025,0070.04%
2024/09/031176.0000.00176.0014,9730.02%
2024/08/301183.0000.00184.0014,9870.02%
2024/08/221183.001180.00180.0005,0330.00%
2024/08/081170.5000.00170.5014,9370.02%
2024/08/063166.333172.00172.0004,8920.00%
2024/08/0100.001213.50216.50-14,968-0.02%
2024/07/311224.5000.00217.0014,9300.02%
2024/07/3000.003201.17213.00-34,908-0.06%
2024/07/2200.001216.00213.50-14,783-0.02%
2024/07/1600.001239.00239.00-14,566-0.02%
2024/07/103239.672230.75230.5014,4410.02%
2024/07/082241.0000.00230.5024,2850.05%
2024/07/051247.0014242.00243.00-134,168-0.31%
2024/07/0414229.4617226.24230.50-33,946-0.08%
2024/07/0318223.221235.50222.00173,8580.44%
2024/07/0224225.8325229.36230.00-13,786-0.03%
2024/07/011222.0000.00221.5013,7180.03%
2024/06/281235.001229.50229.5003,6680.00%
2024/06/271236.501239.50228.5003,6470.00%
2024/06/264241.139241.83238.50-53,604-0.14%
2024/06/247238.2100.00236.5073,4830.20%
2024/06/212240.503.2249.47246.00-1.23,415-0.04%
2024/06/206222.676230.25239.0003,1660.00%
2024/06/192234.751243.50222.5013,0640.03%
2024/06/182237.252233.50233.0002,9090.00%
2024/06/171223.501.1224.52233.50-0.12,8100.00%
2024/06/1400.006217.33218.50-62,657-0.23%
2024/06/1300.002201.00204.00-22,493-0.08%
2024/06/121191.5000.00189.5012,4030.04%
2024/06/0400.001192.00191.00-12,807-0.04%
2024/06/031186.5000.00186.0012,8900.03%
2024/05/291203.502203.00200.50-13,481-0.03%
2024/05/2400.002192.00193.50-23,670-0.05%
2024/05/2300.0013187.88188.00-133,683-0.35%
2024/05/2000.001191.00189.00-14,057-0.02%
2024/05/172194.752190.00190.5004,1590.00%
2024/05/093189.006192.25185.50-34,993-0.06%
2024/05/087194.794197.63195.0035,0550.06%
2024/05/072188.003189.83190.50-15,047-0.02%
2024/04/181171.0000.00175.5015,2660.02%
2024/04/1600.001175.50173.50-15,240-0.02%
2024/04/101193.501192.00192.0005,3580.00%
2024/04/091184.5000.00185.0015,3870.02%
2024/04/021207.0000.00206.5015,3260.02%
2024/04/011211.001214.00211.0005,4670.00%
2024/03/291205.0000.00205.5015,4740.02%
2024/03/281204.501204.50204.5005,5180.00%
2024/03/151226.001223.00223.0006,0300.00%
2024/03/131226.0000.00229.0016,0240.02%
2024/03/1200.001231.00235.50-15,997-0.02%
2024/03/113224.503222.67223.0005,9310.00%
2024/03/085229.704225.88224.5015,9210.02%
2024/03/071237.501235.00235.0005,8070.00%
2024/03/051221.003225.83227.00-25,712-0.04%
2024/03/044229.002224.25223.5025,6620.04%
2024/03/012237.003.1243.25248.00-1.15,407-0.02%
2024/02/292222.002226.75225.5005,2750.00%
2024/02/271224.501221.00221.0005,3260.00%
2024/02/261220.501222.00222.0005,3910.00%
2024/02/234224.503222.50223.5015,3790.02%
2024/02/223231.333227.00226.0005,3340.00%
2024/02/213228.835228.50230.00-25,268-0.04%
2024/02/202218.753220.67222.00-15,102-0.02%
2024/02/195223.602219.75222.0034,9830.06%
2024/02/155192.108196.06198.50-34,587-0.07%
2024/02/0200.005185.30188.00-54,347-0.12%
2024/01/311179.003175.67179.00-24,108-0.05%
2024/01/301174.001170.50171.0004,0330.00%
2024/01/296178.002184.25175.5043,9820.10%
2024/01/263177.503177.33176.0003,7830.00%
2024/01/222171.251167.00172.0013,6230.03%
2024/01/181160.001160.00160.0003,6140.00%
2024/01/091167.0000.00165.5013,6180.03%
2024/01/051164.001165.00166.0003,6100.00%
2024/01/041165.0000.00164.0013,6270.03%
2023/12/2000.006179.25180.00-62,826-0.21%
2023/12/1900.000.1164.50164.00-0.12,6780.00%
2023/11/241154.002159.00159.50-11,876-0.05%
2023/11/061126.0000.00128.0011,4610.07%
2023/10/313117.001115.00115.0021,4740.14%
2023/10/1800.001132.50131.00-11,654-0.06%
2023/10/161135.004133.13134.00-31,706-0.18%
2023/10/131138.5000.00137.5011,7180.06%
2023/10/121140.501140.00142.0001,7190.00%
2023/10/111146.002136.50135.00-11,726-0.06%
2023/10/061142.0000.00145.5011,7660.06%
2023/09/201146.0000.00147.0012,8780.03%
2023/09/141159.0000.00159.0013,0380.03%
2023/09/1200.001156.00153.50-13,163-0.03%
2023/09/061159.003160.50160.50-23,892-0.05%
2023/09/053158.5000.00161.5034,0530.07%
2023/08/2300.0010146.00145.00-104,912-0.20%
2023/08/1000.001155.00155.00-15,494-0.02%
2023/08/0900.000160.00159.5005,5600.00%
2023/08/0810163.0000.00162.50105,6260.18%
2023/08/011158.5000.00158.5016,1460.02%
2023/07/2700.003164.00164.00-36,932-0.04%
2023/07/263157.0000.00157.0037,1010.04%
2023/07/2512163.0000.00165.00127,4020.16%
2023/07/242163.0000.00163.0027,6050.03%
2023/07/192175.5000.00171.5028,2960.02%
2023/07/185173.601174.00172.0048,7030.05%
2023/07/147178.2100.00177.0078,9470.08%
2023/07/139179.561179.50178.5089,1550.09%
2023/07/122185.004187.25182.50-29,582-0.02%
2023/07/113192.3317193.29192.00-149,750-0.14%
2023/07/106186.337187.21186.00-19,716-0.01%
2023/07/076179.173181.33181.0039,9300.03%
2023/07/062184.0015186.87186.00-1310,098-0.13%
2023/07/052184.0013184.04182.00-1110,435-0.11%
2023/07/041177.501178.50178.00010,5870.00%
2023/07/0312175.929181.22175.00310,7000.03%
2023/06/301176.0000.00177.00110,6780.01%
2023/06/2924171.9815177.57172.00910,6480.08%
2023/06/285172.4000.00170.50510,5810.05%
2023/06/274172.003179.00171.50110,5970.01%
2023/06/262175.0000.00174.50210,5470.02%
2023/06/212173.5000.00175.00210,5410.02%
2023/06/204179.7500.00176.00410,4980.04%
2023/06/1900.0012182.00181.00-1210,452-0.11%
2023/06/1511187.2300.00184.501110,3310.11%
2023/06/135185.704185.38183.00110,1530.01%
2023/06/1200.005189.00191.00-59,945-0.05%
2023/06/093181.003180.67180.5009,5980.00%
2023/06/078168.9422171.00171.00-149,315-0.15%
2023/06/0621166.1400.00164.50219,2660.23%
2023/06/051171.5000.00170.5019,2100.01%
2023/06/027177.211176.00174.0069,2400.06%
2023/06/016172.504176.50178.0029,1020.02%
2023/05/312174.0000.00174.0029,0470.02%
2023/05/302174.753175.50174.50-18,946-0.01%
2023/05/291168.002169.25170.00-18,829-0.01%
2023/05/262163.7500.00161.0028,9120.02%
2023/05/2500.006169.00167.00-68,939-0.07%
2023/05/248171.384172.00168.0048,9720.04%
2023/05/231169.001171.50169.0009,1680.00%
2023/05/221170.0000.00171.5019,3010.01%
2023/05/1900.002169.00169.00-29,282-0.02%
2023/05/185172.405174.10172.0009,2190.00%
2023/05/171163.501161.50166.5009,0890.00%
2023/05/161165.501161.50160.5009,0260.00%
2023/05/152164.5000.00163.0028,9910.02%
2023/05/111174.502169.00168.50-19,073-0.01%
2023/05/091175.004174.13175.00-38,819-0.03%
2023/05/081173.001174.50173.5008,6610.00%
2023/05/052172.506172.08171.00-48,602-0.05%
2023/05/042170.257173.79169.00-58,483-0.06%
2023/05/0314182.7500.00177.00148,3140.17%
2023/05/0200.003180.17187.50-37,956-0.04%
2023/04/271157.0000.00158.0017,4640.01%
2023/04/262162.501167.50167.0017,2610.01%
2023/04/253170.8311175.64169.00-87,084-0.11%
2023/04/2411179.9611180.32179.0006,8060.00%
2023/04/2117179.9716177.63177.5016,6060.02%
2023/04/2012174.9610175.75172.5026,3200.03%
2023/04/1911180.6400.00182.50116,2410.18%
2023/04/182.2180.821.2181.25179.0016,2230.02%
2023/04/1700.001178.00179.50-16,223-0.02%
2023/04/142165.501168.00171.0015,8440.02%
2023/04/131162.503162.50163.00-25,569-0.04%
2023/04/125167.801166.50165.0045,4490.07%
2023/04/112153.756.1156.15165.00-4.15,282-0.08%
2023/04/107151.3610150.50150.00-35,191-0.06%
2023/04/072145.503141.00147.50-14,778-0.02%
2023/04/063129.673134.50134.5004,4730.00%
2023/03/311125.001123.00125.5004,3150.00%
2023/03/3000.001123.00122.00-14,280-0.02%
2023/03/292120.0000.00121.0024,2630.05%
2023/03/281122.002122.50122.00-14,247-0.02%
2023/03/2700.001128.00127.00-14,215-0.02%
2023/03/2400.002.4129.88129.00-2.44,236-0.06%
2023/03/2300.002129.00128.00-24,220-0.05%
2023/03/2200.0010129.00129.00-104,233-0.24%
2023/03/172128.0000.00129.5024,2610.05%
2023/03/162125.0000.00125.0024,2740.05%
2023/03/132129.0000.00129.0024,3490.05%
2023/03/1000.001132.00129.00-14,432-0.02%
2023/03/0910133.002133.75133.0084,4690.18%
2023/03/0800.001134.00135.50-14,519-0.02%
2023/03/0700.001135.00134.50-14,634-0.02%
2023/03/0600.0020133.50132.50-204,662-0.43%
2023/03/0210131.0000.00131.50105,0150.20%
2023/03/0100.002130.50130.50-25,130-0.04%
2023/02/2415132.1700.00132.50155,1290.29%
2023/02/221135.0000.00135.5014,9440.02%
2023/02/212142.5011141.18141.50-94,913-0.18%
2023/02/208138.064136.25140.5044,7010.09%
2023/02/132127.2500.00126.0025,0510.04%
2023/02/103132.3300.00131.5035,1040.06%
2023/02/093140.003140.00138.0005,0720.00%
2023/02/0600.001131.00131.50-15,105-0.02%
2023/02/031132.002131.00130.50-15,172-0.02%
2023/02/023136.501135.50135.5025,1970.04%
2023/02/011133.003132.00136.00-25,211-0.04%
2023/01/3100.002129.00130.50-25,186-0.04%
2023/01/301128.004130.38129.50-35,131-0.06%
2023/01/171125.001127.00124.5005,1000.00%
2023/01/133127.331128.50125.0025,0830.04%
2023/01/111128.001129.00129.0005,0060.00%
2023/01/109128.896129.00128.0034,9900.06%
2023/01/092127.5000.00127.0024,8370.04%
2023/01/062123.502124.50127.5004,7520.00%
2023/01/0500.006123.50126.00-64,648-0.13%
2023/01/0413118.007118.57119.5064,4060.14%
2023/01/0300.001113.00113.50-14,278-0.02%
2022/12/303111.332112.25112.5014,2690.02%
2022/12/292112.002119.00111.5004,2600.00%
2022/12/2700.004119.63122.00-43,960-0.10%
2022/12/261111.0000.00111.0013,9490.03%
2022/12/2300.001112.50113.50-13,979-0.03%
2022/12/192116.002.1115.57115.50-0.14,0020.00%
2022/12/164115.632116.50116.0024,0090.05%
2022/12/1400.000.1123.00123.00-0.13,9850.00%
2022/12/131118.5000.00118.5013,9640.03%
2022/12/1200.001121.50122.00-13,957-0.03%
2022/12/062128.0000.00126.0023,9310.05%
2022/12/051131.0000.00131.0013,9090.03%
2022/12/026130.506132.50130.5003,8790.00%
2022/12/011131.001131.00130.0003,7830.00%
2022/11/301130.5000.00128.5013,7330.03%
2022/11/291134.500.1130.50132.5013,6830.03%
2022/11/2800.005.1130.54135.50-5.13,547-0.14%
2022/11/253.1129.493129.50129.500.13,4450.00%
2022/11/243127.501124.00127.5023,2580.06%
2022/11/211112.5000.00111.0012,8730.03%
2022/11/151119.5000.00114.5012,6910.04%
2022/11/141111.003116.17117.50-22,501-0.08%
2022/11/101103.5000.00105.0012,2430.04%
2022/11/081110.0000.00103.5012,2080.05%
2022/11/0700.0010106.00106.00-102,136-0.47%
2022/11/026100.3800.00100.0061,9120.31%
2022/11/015103.5000.00101.0051,8660.27%
2022/10/3100.001094.7095.40-101,793-0.56%
2022/10/286.395.8600.0089.806.31,7310.36%
2022/10/27592.1000.0097.1051,6390.31%
2022/10/1700.00194.5098.20-11,661-0.06%
2022/10/061106.501105.50104.5001,7440.00%
2022/10/051107.502104.75103.50-11,748-0.06%
2022/10/041102.5000.00103.0011,7290.06%
2022/10/0300.002103.50100.50-21,718-0.12%
2022/09/29296.7500.0093.9021,7380.12%
2022/09/2700.001100.00102.50-11,793-0.06%
2022/09/2600.002100.00100.50-21,818-0.11%
2022/09/232110.0000.00108.0021,8440.11%
2022/09/151121.0000.00118.5011,8670.05%
2022/09/132127.5000.00124.0021,8680.11%
2022/08/3100.001135.50140.50-11,988-0.05%
2022/08/244147.002143.50144.0022,1790.09%
2022/08/192147.752145.50146.0002,2720.00%
2022/08/1700.001145.00145.00-12,264-0.04%
2022/08/161148.001149.00146.0002,2690.00%
2022/08/1500.001144.00149.50-12,261-0.04%
2022/08/123142.001141.00141.5022,2260.09%
2022/07/2900.003140.50141.50-32,486-0.12%
2022/07/271138.501136.50139.0002,6540.00%
2022/07/2200.0013156.00153.00-132,855-0.46%
2022/07/191136.5000.00136.5012,9340.03%
2022/07/1800.001138.00138.00-13,037-0.03%
2022/07/0813129.0000.00134.50133,3160.39%
2022/07/061125.0000.00125.0013,4770.03%
2022/07/011151.501150.00142.5003,5390.00%
2022/06/3000.001167.00158.00-13,560-0.03%
2022/06/2800.001181.50180.50-13,619-0.03%
2022/06/242175.5000.00172.5023,6120.06%
2022/06/2000.0033184.17179.00-333,580-0.92%
2022/06/171194.003194.00191.00-23,556-0.06%
2022/06/162209.0000.00198.5023,5180.06%
2022/06/1500.001206.00200.50-13,508-0.03%
2022/06/142204.2520200.78206.50-183,502-0.51%
2022/06/131206.0000.00205.5013,4740.03%
2022/06/091216.503216.50217.50-23,443-0.06%
2022/06/085221.701220.00218.5043,4480.12%
2022/06/072222.2500.00221.0023,4250.06%
2022/06/0600.001218.50222.50-13,405-0.03%
2022/06/0215218.0300.00217.00153,4120.44%
2022/06/0132222.926223.42222.50263,3960.77%
2022/05/3113217.274220.25217.5093,3240.27%
2022/05/301209.001209.00212.0003,2450.00%
2022/05/2500.001206.00204.50-13,244-0.03%
2022/05/241207.0000.00203.5013,2780.03%
2022/05/2300.001211.50210.50-13,276-0.03%
2022/05/192205.0000.00211.5023,2480.06%
2022/05/1700.001206.50212.00-13,231-0.03%
2022/05/161207.0000.00206.0013,2100.03%
2022/05/1200.001213.00210.50-13,154-0.03%
2022/05/101216.504210.25218.00-33,046-0.10%
2022/05/064213.8800.00214.5042,9540.14%
2022/05/041212.006212.50220.00-52,791-0.18%
2022/05/031204.5000.00210.0012,6900.04%
2022/04/2900.001207.00202.50-12,624-0.04%
2022/04/283201.332199.50201.0012,5080.04%
2022/04/271185.001184.50186.5002,4470.00%
2022/04/2600.001198.00195.00-12,388-0.04%
2022/04/253204.5000.00199.0032,3450.13%
2022/04/223217.002216.00215.5012,2950.04%
2022/04/1500.002202.00194.00-21,831-0.11%
2022/04/142203.0200.00203.0021,7870.11%
2022/04/1200.008204.19201.00-81,570-0.51%
2022/04/078179.5000.00175.0081,2740.63%
2022/04/062181.502178.00178.5001,2410.00%
2022/03/3100.002188.25190.00-21,118-0.18%
2022/03/251180.0000.00179.0011,1250.09%
2022/02/2500.001213.50213.50-11,381-0.07%
2022/02/220.1213.0000.00214.000.11,3660.00%
2022/01/141236.5000.00236.5012,2890.04%
2022/01/120.1240.0000.00240.000.12,3170.00%
2022/01/070.1249.5000.00254.500.12,3380.00%
2022/01/0500.002260.50260.00-22,355-0.08%
2021/12/282277.502281.00276.5002,4050.00%
2021/12/211291.0000.00287.5012,4460.04%
2021/12/203288.001292.50292.0022,4340.08%
2021/12/1700.001275.00280.00-12,393-0.04%
2021/12/1500.001269.00270.00-12,444-0.04%
2021/12/142266.0000.00260.0022,4370.08%
2021/12/091259.5000.00264.5012,4100.04%
2021/12/060.1264.006260.00260.00-62,397-0.25%
2021/12/016278.5000.00277.5062,3970.25%
2021/11/241308.5000.00304.5012,2970.04%
2021/11/222323.0000.00316.5022,2660.09%
2021/11/1900.001326.50326.00-12,261-0.04%
2021/11/1600.001.2314.20335.50-1.22,052-0.06%
2021/11/151305.0000.00305.0011,9980.05%
2021/11/121302.002301.50300.00-11,987-0.05%
2021/11/092290.000.8289.37289.001.21,9670.06%
2021/11/021297.5000.00291.0012,0750.05%
2021/10/2800.001324.00320.00-12,062-0.05%
2021/10/2700.000.1325.00327.50-0.11,993-0.01%
2021/10/051217.001219.50219.5001,6420.00%
2021/10/0100.001226.50220.00-11,636-0.06%
2021/09/291249.501246.00245.5001,6530.00%
2021/09/270.1245.0000.00249.000.11,6630.00%
2021/09/240.1252.5000.00249.000.11,6590.00%
2021/09/230.1280.0000.00257.000.11,6630.01%
2021/09/081383.0000.00378.0011,6150.06%
2021/09/0700.001387.00388.00-11,624-0.06%
2021/09/0100.001384.50385.50-11,635-0.06%
2021/08/261380.0000.00376.5011,7070.06%
2021/08/191361.001365.00350.0001,7620.00%
2021/08/1000.000.1364.00360.00-0.11,875-0.01%
2021/08/093389.503386.50385.5001,8920.00%
2021/08/062391.502397.75395.0001,9370.00%
2021/08/053394.176392.58394.00-31,949-0.15%
2021/08/031404.001.3408.38400.50-0.32,055-0.01%
2021/08/021410.501417.00408.0002,0770.00%
2021/07/260.3439.0000.00448.000.32,2740.01%
2021/07/231430.0000.00424.0012,3040.04%
2021/07/2000.0030433.67427.50-302,339-1.28%
2021/07/1600.002449.50447.00-22,392-0.08%
2021/07/152452.7500.00454.0022,3900.08%
2021/07/1300.000.2483.00468.00-0.22,450-0.01%
2021/07/080.3468.6700.00471.500.32,6210.01%
2021/07/071470.5000.00462.0012,6500.04%
2021/06/251525.001525.00520.0003,1730.00%
2021/06/232514.002521.00523.0003,4020.00%
2021/06/221518.001507.00502.0003,4050.00%
2021/06/2100.001513.00512.00-13,402-0.03%
2021/06/186523.3100.00511.0063,4190.18%
2021/06/165509.001514.00508.0043,4580.12%
2021/06/115537.0000.00522.0053,7280.13%
2021/06/107535.1400.00533.0073,8360.18%
2021/06/0911540.4500.00533.00113,9000.28%
2021/06/0700.001519.00530.00-13,977-0.03%
2021/06/023514.332504.50501.0014,0870.02%
2021/06/011521.001512.00512.0004,1430.00%
2021/05/3100.002518.50518.00-24,212-0.05%
2021/05/282511.5000.00507.0024,2540.05%
2021/05/251482.001498.00498.5004,3990.00%
2021/05/241469.501475.50478.5004,4220.00%
2021/05/2100.001468.00462.50-14,453-0.02%
2021/05/201463.0000.00460.5014,4660.02%
2021/05/175441.005447.50447.5004,6120.00%
2021/05/1400.002438.50438.00-24,633-0.04%
2021/05/132433.5000.00429.5024,6650.04%
2021/05/1100.001436.00415.50-14,693-0.02%
2021/05/061436.001445.00443.0004,8130.00%
2021/05/041441.501.1441.06441.00-0.14,9740.00%
2021/05/031.1490.1200.00490.001.14,9780.02%
2021/04/292555.001563.00544.0015,1530.02%
2021/04/281550.0000.00543.0015,3330.02%
2021/04/2300.002.2546.28551.00-2.25,666-0.04%
2021/04/222.1541.323553.33527.00-15,748-0.02%
2021/04/215545.004543.50545.0015,7710.02%
2021/04/201546.0000.00550.0015,8810.02%
2021/04/1900.001552.00541.00-16,030-0.02%
2021/04/140.2556.673547.00543.00-2.96,225-0.05%
2021/04/130.1591.0000.00580.000.16,2440.00%
2021/04/1200.000.3610.00586.00-0.36,3140.00%
2021/04/094631.754649.25618.0006,3880.00%
2021/04/085.1652.421654.00649.004.16,4410.06%
2021/04/078644.509649.00667.00-16,581-0.02%
2021/04/061643.002643.00633.00-16,600-0.02%
2021/04/012638.0000.00634.0026,6510.03%
2021/03/315640.005630.00634.0006,7210.00%
2021/03/304635.256637.50631.00-26,718-0.03%
2021/03/292618.990.1620.00612.001.96,6090.03%
2021/03/261613.004.1619.51631.00-3.16,586-0.05%
2021/03/250.1575.000576.00574.0006,6000.00%
2021/03/222595.5000.00580.0027,3280.03%
2021/03/191.1584.361587.00588.000.17,4140.00%
2021/03/185604.764600.00596.0017,4440.01%
2021/03/175624.605.2625.21600.00-0.27,5270.00%
2021/03/1600.002610.00616.00-27,477-0.03%
2021/03/151588.0000.00590.0017,5110.01%
2021/03/122586.002578.00575.0007,5020.00%
2021/03/101552.002553.00548.00-17,620-0.01%
2021/03/093.1539.643540.00542.000.17,6460.00%
2021/03/052559.001570.00567.0017,6620.01%
2021/03/041.2585.781573.00572.000.27,7040.00%
2021/03/0300.001579.00599.00-17,688-0.01%
2021/03/021604.352591.00571.00-17,701-0.01%
2021/02/2600.002579.50583.00-27,765-0.03%
2021/02/252577.501587.00567.0017,8830.01%
2021/02/244571.502576.50568.0027,9830.03%
2021/02/232571.002578.00576.0008,1570.00%
2021/02/221594.001606.00592.0008,1950.00%
2021/02/191599.0000.00591.0018,2900.01%
2021/02/181598.041613.00605.0008,4650.00%
2021/02/174605.502610.00603.0028,6870.02%
2021/02/0500.001575.00587.00-18,753-0.01%
2021/02/041576.001557.00565.0008,7990.00%
2021/02/031582.001572.00573.0008,8690.00%
2021/02/021577.001574.00577.0008,9680.00%
2021/02/010550.001552.00548.00-19,061-0.01%
2021/01/294575.005567.20563.00-19,238-0.01%
2021/01/286576.506577.67567.0009,3040.00%
2021/01/2710592.5010592.50590.0009,2830.00%
2021/01/263.1597.442600.50576.001.19,2320.01%
2021/01/254614.251612.00620.0039,1260.03%
2021/01/223602.335.1615.79613.00-2.19,070-0.02%
2021/01/213595.005593.00602.00-28,913-0.02%
2021/01/206556.332548.00553.0048,7030.05%
2021/01/193516.334530.50546.00-18,536-0.01%
2021/01/182501.502500.00496.5008,4750.00%
2021/01/152516.002514.50515.0008,4110.00%
2021/01/141.2497.981503.00503.000.28,3280.00%
2021/01/136.1506.288510.63505.00-1.98,292-0.02%
2021/01/126490.913494.00484.0038,1810.04%
2021/01/1100.003452.67475.50-38,011-0.04%
2021/01/084438.631437.00432.5037,9950.04%
2021/01/0700.001.3432.18435.50-1.37,889-0.02%
2021/01/061425.5000.00414.5017,8100.01%
2021/01/050.1416.5000.00423.500.17,7440.00%
2020/12/310.2394.4000.00394.500.27,6830.00%
2020/12/300385.0000.00400.0007,6420.00%
2020/12/282378.002.1379.04368.50-0.17,4640.00%
2020/12/253370.503375.50375.0007,4390.00%
2020/12/171381.501390.00389.0007,2460.00%
2020/12/1600.002357.50371.50-26,897-0.03%
2020/12/1400.000.1335.00337.00-0.16,8110.00%
2020/12/111.1330.1800.00334.001.16,9150.02%
2020/12/040310.0000.00306.0006,8460.00%
2020/11/302.1344.851337.50335.001.16,7230.02%
2020/11/251352.001.1343.73347.00-0.16,6360.00%
2020/11/2000.005334.50352.00-56,298-0.08%
2020/11/1900.000.1326.00329.50-0.16,2040.00%
2020/11/175320.001318.00322.0046,3580.06%
2020/11/161315.0000.00315.0016,4590.02%
2020/11/1200.001288.00288.00-16,321-0.02%
2020/11/111282.0000.00282.0016,2830.02%
2020/11/092280.002.1284.00284.00-0.16,0970.00%
2020/11/0600.001268.50268.50-15,985-0.02%
2020/11/0500.002249.25255.50-25,842-0.03%
2020/11/030.1239.5000.00239.500.15,7940.00%
2020/11/021240.0000.00235.0015,9410.02%
2020/10/280.2235.0000.00230.500.26,4370.00%
2020/10/2700.001230.50236.50-16,642-0.02%
2020/10/2600.001234.00234.00-16,809-0.01%
2020/10/212247.5000.00244.5027,1850.03%
2020/10/1200.001244.00243.00-17,476-0.01%
2020/10/0800.002255.00248.00-27,449-0.03%
2020/10/072252.0000.00251.5027,3740.03%
2020/10/060.1245.0000.00245.000.17,3170.00%
2020/09/291231.001237.50231.0007,7570.00%
2020/09/281222.501224.00231.0008,0270.00%
2020/09/2200.001237.00233.50-18,567-0.01%
2020/09/171237.5000.00238.0019,1540.01%
2020/09/071224.001227.00218.0008,7150.00%
2020/08/3100.002224.00221.00-28,804-0.02%
2020/08/283222.833220.00221.0009,0230.00%
2020/08/271225.0000.00218.5019,1240.01%
2020/08/251223.5000.00229.5019,4300.01%
2020/08/2400.001222.00224.50-19,405-0.01%
2020/08/202221.0000.00219.5029,0820.02%
2020/08/181245.0000.00245.0018,6050.01%
2020/08/111268.001277.00274.0008,5610.00%
2020/08/1000.001279.00274.00-18,494-0.01%
2020/08/061286.5000.00284.0018,3570.01%
2020/08/051289.501288.00291.5008,1850.00%
2020/08/045281.505277.50276.5008,0130.00%
2020/08/0300.001273.50275.00-17,884-0.01%
2020/07/3100.002260.00269.00-27,743-0.03%
2020/07/302255.255257.50259.50-37,606-0.04%
2020/07/297246.642237.75253.0057,5960.07%
2020/07/2400.001287.00270.50-17,413-0.01%
2020/07/1700.002231.50231.50-27,492-0.03%
2020/07/151237.0000.00223.0017,5740.01%
2020/07/1300.001247.00245.00-17,705-0.01%
2020/07/1000.001248.00245.00-17,868-0.01%
2020/07/095257.604258.25254.0018,0760.01%
2020/07/0810251.3510252.60251.5007,8860.00%
2020/07/071233.504236.88244.00-37,625-0.04%
2020/07/061218.001219.00222.0007,3610.00%
2020/07/034197.754199.75202.0007,1900.00%
2020/07/0200.004196.25196.00-47,212-0.06%
2020/07/013192.831192.50194.5027,2460.03%
2020/06/301184.004185.75188.50-37,197-0.04%
2020/06/297177.078178.94176.50-17,072-0.01%
2020/06/2400.001181.50181.00-16,792-0.01%
2020/06/231170.0000.00169.0016,5870.02%
2020/06/224174.507175.57172.50-36,599-0.05%
2020/06/192170.0000.00172.0026,5570.03%
2020/06/181170.5000.00172.0016,5530.02%
2020/06/161168.001172.00174.5006,5650.00%
2020/06/1100.002170.00170.50-26,653-0.03%
2020/06/102168.5000.00169.5026,6460.03%
2020/06/081180.001173.50173.5006,6530.00%
2020/06/0500.002178.00178.50-26,593-0.03%
2020/06/032174.5000.00174.0026,4500.03%
2020/06/023171.503172.50173.0006,4210.00%
2020/06/013158.672172.00172.5016,3430.02%
2020/05/2900.002150.00157.00-26,114-0.03%
2020/05/283145.5000.00143.5036,2730.05%
2020/05/251142.001147.00147.0006,3890.00%
2020/05/2100.001150.50151.00-16,338-0.02%
2020/05/2000.002153.00150.00-26,376-0.03%
2020/05/1900.002150.00153.00-26,363-0.03%
2020/05/182150.5000.00148.5026,3030.03%
2020/05/1500.001169.50165.00-16,208-0.02%
2020/05/1100.002174.00175.50-26,455-0.03%
2020/05/083171.502174.00170.0016,4340.02%
2020/05/063169.001171.00166.0026,4100.03%
2020/05/053173.171172.00172.0026,3960.03%
2020/04/305180.204182.00180.0016,4260.02%
2020/04/295177.0000.00176.0056,3180.08%
2020/04/2700.005177.50175.00-56,309-0.08%
2020/04/231163.501164.00163.0006,1080.00%
2020/04/214158.5000.00160.0046,0210.07%
2020/04/2000.004163.00163.00-46,019-0.07%
2020/04/174161.501162.00159.0035,9930.05%
2020/04/1600.002163.00162.00-25,936-0.03%
2020/04/152160.504158.50160.00-25,895-0.03%
2020/04/1422151.165152.80158.00175,8130.29%
2020/04/1300.0010144.00144.00-105,679-0.18%
2020/04/1000.0011139.59144.50-115,718-0.19%
2020/04/091145.001148.00139.0006,0110.00%
2020/04/081143.0000.00144.0016,1130.02%
2020/04/074143.881147.50143.0036,0760.05%
2020/04/061133.507134.57138.00-65,947-0.10%
2020/04/011122.001123.50129.5005,8470.00%
2020/03/311118.5000.00120.0015,6780.02%
2020/03/301119.5000.00119.5015,7660.02%
2020/03/273120.001125.50113.5025,7460.03%
2020/03/266118.3300.00119.0065,7470.10%
2020/03/2500.001119.50119.00-15,790-0.02%
2020/03/2400.001105.00109.00-15,800-0.02%
2020/03/2300.002100.1599.50-25,938-0.03%
2020/03/20196.70297.35101.50-15,973-0.02%
2020/03/19497.401105.0092.7035,9610.05%
2020/03/181103.001115.50103.0006,2060.00%
2020/03/171110.004119.25110.50-36,182-0.05%
2020/03/166135.6700.00122.0066,1650.10%
2020/03/137129.507131.29135.5006,1500.00%
2020/03/111163.002163.25159.00-16,187-0.02%
2020/03/107160.007161.50165.0006,2470.00%
2020/03/0900.009161.50159.50-96,259-0.14%
2020/03/062168.003169.33170.00-16,241-0.02%
2020/03/041165.0000.00162.5016,5290.02%
2020/03/030167.001170.50166.00-16,736-0.01%
2020/02/274165.6300.00158.0046,7520.06%
2020/02/2500.001157.50165.50-16,771-0.01%
2020/02/1900.001162.50164.50-17,156-0.01%
2020/02/172169.501166.50165.5017,3660.01%
2020/02/133168.832165.00165.0017,3720.01%
2020/02/121166.503164.00163.50-27,302-0.03%
2020/02/111159.501158.00158.5007,2790.00%
2020/02/101155.001157.00155.0007,3330.00%
2020/02/071152.0000.00155.0017,4150.01%
2020/02/061154.503153.17157.50-27,462-0.03%
2020/02/053158.671157.00150.5027,5090.03%
2020/02/0300.007140.00142.00-77,360-0.10%
2020/01/301157.0000.00157.0017,4920.01%
2020/01/1700.001172.00173.00-17,533-0.01%
2020/01/1400.005174.30173.00-57,573-0.07%
2020/01/132166.501166.00168.0017,5040.01%
2020/01/104166.251164.00165.0037,4780.04%
2020/01/071178.001177.00174.0007,3490.00%
2020/01/061184.5000.00183.0017,2550.01%
2020/01/0317193.503191.67183.00147,2050.19%
2020/01/021185.002179.00187.00-16,824-0.01%
2019/12/3100.003169.00170.00-36,625-0.05%
2019/12/308167.1300.00166.0086,8950.12%
2019/12/272170.002173.75170.0007,0340.00%
2019/12/2600.005172.30173.00-57,057-0.07%
2019/12/203167.001166.50166.0026,9840.03%
2019/12/191172.001171.00171.0006,9860.00%
2019/12/181177.0000.00176.0017,0360.01%
2019/12/172175.501176.00177.0017,1260.01%
2019/12/165174.509173.00173.00-47,242-0.06%
2019/12/137172.575175.40171.5027,2410.03%
2019/12/122168.5000.00166.5026,9710.03%
2019/12/1000.001166.00166.50-17,071-0.01%
2019/12/091166.5000.00165.0017,0620.01%
2019/12/0600.001172.50171.00-17,043-0.01%
2019/12/053166.504167.38168.00-17,006-0.01%
2019/12/0400.005169.10169.00-56,981-0.07%
2019/11/295172.1010165.35168.00-56,681-0.07%
2019/11/285182.002173.75175.0036,4260.05%
2019/11/272192.7500.00190.5026,1700.03%
2019/11/263195.504199.25196.00-16,068-0.02%
2019/11/251186.509188.00186.50-85,835-0.14%
2019/11/224181.881181.00181.0035,7520.05%
2019/11/213178.333183.00187.0005,6910.00%
2019/11/208185.444186.63182.5045,5760.07%
2019/11/197188.6414185.64186.50-75,493-0.13%
2019/11/185200.703203.00199.5025,5020.04%
2019/11/1514210.759205.06199.5055,4920.09%
2019/11/1400.001222.00221.50-15,380-0.02%
2019/11/138214.817216.79218.5015,4200.02%
2019/11/127214.366212.67212.5015,4930.02%
2019/11/117214.006216.50217.0015,7130.02%
2019/11/078214.698217.81213.5006,0390.00%
2019/11/062223.251216.50218.0016,1290.02%
2019/11/051224.003233.67228.00-26,093-0.03%
2019/11/041229.501230.00230.0006,1930.00%
2019/11/012236.2500.00234.0026,1610.03%
2019/10/314235.135247.40240.00-16,196-0.02%
2019/10/3000.001239.50246.00-16,181-0.02%
2019/10/2910230.7500.00229.50106,1910.16%
2019/10/283245.001250.00244.5026,2530.03%
2019/10/251244.002250.00240.00-16,286-0.02%
2019/10/244243.382246.75243.0026,3610.03%
2019/10/233248.001243.50243.5026,4430.03%
2019/10/223245.171244.50250.0026,5030.03%
2019/10/211232.504238.00239.00-36,622-0.05%
2019/10/171221.5000.00228.5017,2240.01%
2019/10/162235.7500.00229.0027,4050.03%
2019/10/1400.002229.50233.00-27,496-0.03%
2019/10/0900.001209.50212.00-17,503-0.01%
2019/10/0800.001194.50193.00-17,658-0.01%
2019/10/041196.0000.00196.0017,7850.01%
2019/10/031174.0027170.96188.00-267,474-0.35%
2019/09/2000.004168.38170.50-47,196-0.06%
2019/09/1900.003159.33155.00-37,073-0.04%
2019/09/161145.0000.00151.0017,1210.01%
2019/09/101148.002147.75146.00-17,223-0.01%
2019/09/091142.0000.00146.5017,2220.01%
2019/09/064146.003146.83144.0017,2220.01%
2019/09/054156.001152.50152.0037,1650.04%
2019/09/0300.001154.00153.00-17,426-0.01%
2019/08/231143.5000.00143.0018,1350.01%
2019/08/221148.0000.00148.0018,1970.01%
2019/08/215150.305151.70153.0008,2670.00%
2019/08/1900.002.2145.23142.50-2.28,325-0.03%
2019/08/164141.884141.50140.0008,3180.00%
2019/08/157142.075140.90139.0028,3270.02%
2019/08/143145.172146.25143.0018,2210.01%
2019/08/1328144.5428144.18143.0007,9720.00%
2019/08/0813131.5414130.82134.00-17,642-0.01%
2019/08/073123.832124.50122.0017,4910.01%
2019/08/062118.252119.25124.5007,4370.00%
2019/07/241120.502123.50120.50-17,096-0.01%
2019/07/231121.0000.00121.0016,9600.01%
2019/07/193120.003125.00123.5006,7170.00%
2019/07/1800.001117.50117.50-16,365-0.02%
2019/07/1700.001105.50107.00-16,266-0.02%
2019/07/151101.5000.00101.5016,3090.02%
2019/07/12299.302101.00100.0006,2810.00%
2019/07/09290.5000.0089.1025,9270.03%
2019/07/0800.00289.4090.20-25,913-0.03%
2019/07/01588.24588.4090.0005,6780.00%
2019/06/2800.000.188.5088.90-0.15,5960.00%
2019/06/27691.00390.5089.8035,5170.05%
2019/06/26687.33587.5691.0015,4250.02%
2019/06/25185.90285.1085.20-15,296-0.02%
2019/06/24287.05685.6885.70-45,251-0.08%
2019/06/21884.76785.9785.0015,0980.02%
2019/06/2000.001.186.9086.90-1.14,933-0.02%
2019/06/19178.50177.8079.0004,7450.00%
2019/06/13573.50573.1073.2004,4300.00%
2019/06/12172.20172.0074.0004,3910.00%
2019/06/05273.90274.5072.5003,8890.00%
2019/06/041471.611471.8172.9003,7470.00%
2019/05/31268.20268.9069.0003,4690.00%
2019/05/29364.8000.0064.2033,2720.09%
2019/05/27169.30567.6666.70-43,121-0.13%
2019/05/24167.8000.0068.5012,9450.03%
2019/05/17257.70258.4054.5002,4750.00%
2019/05/13159.40159.2060.0002,2510.00%
2019/05/10363.00363.2360.7002,2000.00%
2019/05/08162.20563.1063.80-41,821-0.22%
2019/05/07159.20159.2059.2001,6150.00%
2019/04/29155.80155.5054.1001,7830.00%
2019/04/26156.60155.6057.5001,8120.00%
2019/04/25159.30158.6058.6001,7560.00%
2019/04/24960.86961.3260.4001,7120.00%
2019/04/23560.20258.6059.8031,6250.18%
2019/04/221858.152658.2758.40-81,521-0.53%
2019/04/1900.00254.8055.90-21,365-0.15%
2019/04/03550.3000.0050.3051,2730.39%
2019/03/14548.4000.0048.4051,2400.40%
2019/03/0700.00547.3046.80-51,479-0.34%
2019/03/06348.331149.3548.40-81,505-0.53%
2019/03/04950.63950.1450.6001,5490.00%
2019/02/271150.451151.0450.8001,5860.00%
2019/02/26354.0700.0052.2031,5720.19%
2019/02/25652.80553.1053.0011,5590.06%
2019/02/21552.50552.9052.1001,5600.00%
2019/02/1400.00151.2050.90-11,520-0.07%
2019/02/13451.10450.8550.8001,5130.00%
2019/02/12352.57352.7052.5001,5080.00%
2019/02/11550.90551.0050.9001,5110.00%
2019/01/30351.1000.0050.7031,5340.20%
2019/01/28152.90355.6052.80-21,725-0.12%
2019/01/25754.43954.8654.50-21,758-0.11%
2019/01/241255.231355.4454.40-11,756-0.06%
2019/01/231654.261754.3555.20-11,690-0.06%
2019/01/22253.95653.2052.20-41,583-0.25%
2019/01/2100.00151.2050.90-11,437-0.07%
2019/01/1800.001651.0951.10-161,411-1.13%
2019/01/1500.00148.4048.30-11,366-0.07%
2019/01/10150.0000.0050.2011,3630.07%
2019/01/091549.4400.0050.20151,3331.12%
2018/12/24145.45245.6547.00-11,360-0.07%
2018/12/19146.9500.0046.6011,3650.07%
2018/12/03855.3000.0055.4081,2430.64%
2018/11/29948.8200.0047.8091,0820.83%
2018/11/2700.001046.0046.00-101,003-1.00%
2018/11/261043.8000.0047.30109711.03%
2018/11/141044.001043.2042.6009050.00%
2018/11/0900.00641.4342.90-6915-0.66%
2018/11/081343.84743.5442.1569140.66%
2018/11/06150.20149.8043.6008840.00%
2018/11/0200.00244.1044.30-2684-0.29%
2018/10/23140.00139.5538.0006160.00%
2018/10/2200.00438.6439.80-4597-0.67%
2018/10/1700.00138.0037.55-1587-0.17%
2018/10/09138.2000.0037.9516170.16%
2018/10/02145.2000.0045.2016340.16%
2018/09/26346.4700.0046.5037170.42%
2018/09/25147.5000.0047.5017300.14%
2018/09/21246.8000.0046.8527390.27%
2018/09/1900.00149.4548.85-1745-0.13%
2018/09/06155.5000.0054.2019600.10%
2018/08/2800.00155.9055.40-11,133-0.09%
2018/08/2700.00155.3055.30-11,135-0.09%
2018/08/21153.0000.0053.8011,1460.09%
2018/08/16157.7000.0057.7011,1430.09%
2018/08/0700.00364.5065.10-31,079-0.28%
2018/08/03262.10162.5062.0011,0610.09%
2018/08/01163.4000.0063.5011,0530.09%
2018/07/05168.0000.0068.0018800.11%
2018/06/28179.0000.0079.0018920.11%
2018/06/19190.90191.0090.0008120.00%
2018/06/14186.9000.0086.9017300.14%
2018/05/1100.00568.8067.30-5538-0.93%
2018/04/23071.4000.0071.2007470.00%
2018/04/02582.4400.0080.6058910.56%
2018/03/28072.8000.0072.3008470.00%
2018/03/26071.6000.0071.0008670.00%
2018/03/20178.1000.0077.6018710.11%
2018/01/2900.00290.0088.20-21,294-0.15%
2018/01/25287.2000.0086.8021,4020.14%
2018/01/1800.00290.0089.20-21,592-0.13%
2018/01/1700.00488.1088.30-41,578-0.25%
2018/01/1600.00487.4087.50-41,554-0.26%
2018/01/151087.9900.0088.00101,5610.64%
2018/01/1100.00183.4082.80-11,543-0.06%
2018/01/10180.4000.0080.4011,6060.06%
立積 相關文章