• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001155.50153.00-119,469-0.01%
2024/11/2133152.520.1152.00153.0032.919,4200.17%
2024/11/184143.751141.50141.00319,5530.02%
2024/11/155.1149.634147.75146.001.119,5740.01%
2024/11/1400.001.1152.73152.00-1.119,410-0.01%
2024/11/133156.671150.50149.50219,1920.01%
2024/11/122155.504158.00157.50-218,911-0.01%
2024/11/117159.215159.70157.50218,9640.01%
2024/11/085157.407158.79159.00-218,684-0.01%
2024/11/071150.5000.00150.00118,1170.01%
2024/11/055.1149.386147.75147.00-0.917,804-0.01%
2024/11/011140.001141.50142.50017,5330.00%
2024/10/294139.886138.50141.00-217,387-0.01%
2024/10/284139.5000.00142.50417,2400.02%
2024/10/246145.502.7146.74143.003.317,1020.02%
2024/10/235145.605149.40151.00016,9320.00%
2024/10/2200.005.1147.76145.50-5.116,736-0.03%
2024/10/215.7144.943.9144.00143.501.816,5120.01%
2024/10/184143.757144.71145.00-316,332-0.02%
2024/10/174154.501153.50154.00315,9050.02%
2024/10/163155.176.5154.85154.50-3.515,738-0.02%
2024/10/152159.255162.40156.50-315,472-0.02%
2024/10/144153.883156.83158.00114,6760.01%
2024/10/115155.601160.00154.00414,2770.03%
2024/10/092156.753159.17154.00-113,921-0.01%
2024/10/083152.502154.00151.50113,4720.01%
2024/10/073157.174157.25156.00-113,112-0.01%
2024/10/042154.758154.50155.00-612,652-0.05%
2024/10/016149.831153.00154.50512,0260.04%
2024/09/3000.001.1143.00144.50-1.111,235-0.01%
2024/09/278.1152.707152.29142.001.111,0010.01%
2024/09/262145.008146.25150.00-69,963-0.06%
2024/09/259147.2213145.00142.00-49,515-0.04%
2024/09/2410142.256143.00141.5049,0690.04%
2024/09/2311142.7713141.69141.00-28,767-0.02%
2024/09/2017143.1517.1144.75141.50-0.18,2120.00%
2024/09/1923143.269144.00144.50147,9310.18%
2024/09/185133.106136.17135.50-17,478-0.01%
2024/09/162127.002129.00128.0006,9330.00%
2024/09/135.1131.612131.00132.503.16,8590.05%
2024/09/129121.2812124.25129.00-36,422-0.05%
2024/09/113120.001121.00117.5026,1460.03%
2024/09/1000.005119.80117.50-55,789-0.09%
2024/09/0900.001113.50113.50-15,352-0.02%
2024/09/051106.001108.50106.0005,4400.00%
2024/09/032111.751114.00110.5015,5390.02%
2024/09/0200.001118.50116.00-15,551-0.02%
2024/08/307112.436113.33116.5015,4690.02%
2024/08/291115.5000.00115.0015,3580.02%
2024/08/282114.509114.17115.00-75,370-0.13%
2024/08/279112.722113.75111.5075,3900.13%
2024/08/237113.7115114.10115.00-85,424-0.15%
2024/08/221114.003116.00114.00-25,471-0.04%
2024/08/219115.561114.00114.0085,6590.14%
2024/08/2000.001112.00111.50-15,825-0.02%
2024/08/161102.001100.50102.0006,0720.00%
2024/08/144.199.32398.9397.301.15,9520.02%
2024/08/13196.9000.0096.9015,8830.02%
2024/08/12197.00199.40100.0005,6810.00%
2024/08/08193.20194.6093.0005,5000.00%
2024/08/011107.001105.50105.5005,5420.00%
2024/07/311104.501104.00104.0005,5600.00%
2024/07/3000.001103.50103.50-15,555-0.02%
2024/07/2300.006113.00113.00-65,525-0.11%
2024/07/221116.0000.00116.0015,5280.02%
2024/07/1900.001126.00126.00-15,531-0.02%
2024/07/181128.5000.00128.0015,5220.02%
2024/07/171131.503133.67132.50-25,522-0.04%
2024/07/162127.501127.00127.5015,4630.02%
2024/07/1500.001127.00126.00-15,521-0.02%
2024/07/1200.001128.50128.50-15,616-0.02%
2024/07/111134.5000.00133.5015,6750.02%
2024/07/102134.007130.21132.50-55,736-0.09%
2024/07/098128.506129.67129.0025,6110.04%
2024/07/081126.5000.00125.5015,5820.02%
2024/07/051127.0000.00128.5015,5900.02%
2024/07/031128.5000.00125.5015,5880.02%
2024/06/2800.001127.00126.50-15,609-0.02%
2024/06/271124.5000.00123.5015,6530.02%
2024/06/261125.501128.00125.5005,6750.00%
2024/06/243126.671128.00126.5025,8480.03%
2024/06/211137.5000.00136.0015,9550.02%
2024/06/191136.0000.00135.5015,9410.02%
2024/06/1700.0012139.83139.50-125,849-0.21%
2024/06/1412146.0000.00142.50125,8030.21%
2024/06/1215145.6715146.83145.0005,6820.00%
2024/06/0700.002136.00136.00-25,495-0.04%
2024/06/0500.002133.50133.50-25,504-0.04%
2024/06/031140.502139.75139.00-15,778-0.02%
2024/05/311139.0000.00131.5015,7110.02%
2024/05/2900.005143.00145.50-55,749-0.09%
2024/05/2810149.202149.25148.0085,6360.14%
2024/05/271149.005145.00149.00-45,556-0.07%
2024/05/2400.0052142.52139.50-525,604-0.93%
2024/05/2377137.7632138.23143.50455,4150.83%
2024/05/220.2130.5000.00130.500.25,2580.00%
2024/05/2000.003120.00119.00-35,614-0.05%
2024/05/173121.0000.00119.5036,0820.05%
2024/05/132120.002122.00121.5006,4780.00%
2024/05/094129.6300.00124.0046,5670.06%
2024/05/062120.2500.00118.0026,4490.03%
2024/04/2900.003119.00120.00-36,604-0.05%
2024/04/252117.5000.00114.0026,6900.03%
2024/04/181121.001122.00122.0007,2810.00%
2024/04/1700.001112.00118.50-17,544-0.01%
2024/04/1600.001117.00108.00-17,667-0.01%
2024/04/1500.000.2121.00119.50-0.27,6010.00%
2024/04/111128.502127.75126.50-17,811-0.01%
2024/04/101.2128.073132.00131.00-1.87,845-0.02%
2024/04/022130.0000.00130.5028,3410.02%
2024/04/011128.002124.00129.00-18,479-0.01%
2024/03/292124.5000.00124.0028,6030.02%
2024/03/283122.3300.00122.0038,6500.03%
2024/03/272123.001122.00120.5018,7560.01%
2024/03/266130.8400.00130.0068,7520.07%
2024/03/2500.002144.00144.00-28,709-0.02%
2024/03/223139.0000.00139.0038,7830.03%
2024/03/212138.2525137.84138.00-238,806-0.26%
2024/03/201.1141.642143.25141.00-0.98,816-0.01%
2024/03/1900.004147.63147.00-48,862-0.05%
2024/03/1530148.834148.50148.50269,2510.28%
2024/03/132155.0000.00151.50210,0570.02%
2024/03/123154.501156.50154.5029,9910.02%
2024/03/111150.501154.00154.50010,1050.00%
2024/03/081148.5000.00148.50110,1270.01%
2024/03/072158.253162.00155.00-110,062-0.01%
2024/03/062158.0000.00158.00210,0020.02%
2024/03/051161.5000.00162.00110,1600.01%
2024/03/040.1166.002160.25164.50-1.910,361-0.02%
2024/03/012157.971158.00156.00110,2400.01%
2024/02/294155.002155.75156.00210,2540.02%
2024/02/275157.003159.67157.00210,2640.02%
2024/02/261168.5000.00169.00110,0590.01%
2024/02/233166.6700.00165.0039,9910.03%
2024/02/2200.005162.50162.50-510,087-0.05%
2024/02/217166.076.4169.82164.500.69,9810.01%
2024/02/203161.3315161.87161.00-129,819-0.12%
2024/02/1900.004.1154.88155.00-4.19,389-0.04%
2024/02/163148.004149.25151.00-19,275-0.01%
2024/02/155148.204146.13149.5019,1950.01%
2024/02/051144.502145.75144.50-19,111-0.01%
2024/02/024146.632147.25145.0029,1440.02%
2024/02/012146.5000.00146.0029,2010.02%
2024/01/311146.001145.00144.0009,1890.00%
2024/01/302143.2500.00143.5029,1590.02%
2024/01/292141.752142.50141.5009,1560.00%
2024/01/261141.001141.50140.0009,1870.00%
2024/01/251141.5000.00140.0019,2000.01%
2024/01/241144.501147.50143.0009,2790.00%
2024/01/233145.833147.67145.5009,4670.00%
2024/01/221142.0000.00142.5019,5010.01%
2024/01/193.6139.552139.25139.001.69,7170.02%
2024/01/185141.4000.00138.5059,8210.05%
2024/01/171153.0000.00150.0019,7990.01%
2024/01/161150.5000.00149.50110,2510.01%
2024/01/1500.001155.00151.00-110,264-0.01%
2024/01/121151.501.4151.57151.00-0.410,3240.00%
2024/01/112147.504151.38155.00-210,410-0.02%
2024/01/101.4144.641143.00143.500.410,2870.00%
2024/01/0900.001139.00138.50-110,458-0.01%
2024/01/052146.0000.00143.00211,3190.02%
2024/01/040.2139.0000.00141.000.211,4660.00%
2024/01/031140.503140.67139.00-211,586-0.02%
2024/01/021139.001140.00140.50011,6200.00%
2023/12/291143.001144.50144.00011,6620.00%
2023/12/281154.0000.00146.00111,7080.01%
2023/12/271160.501161.00157.00011,6620.00%
2023/12/262161.0000.00165.00211,8050.02%
2023/12/254164.752165.50162.00211,8910.02%
2023/12/222.1168.5500.00168.502.112,3160.02%
2023/12/211169.003172.83174.00-212,485-0.02%
2023/12/2000.0016168.97172.50-1612,573-0.13%
2023/12/199165.836164.50167.00312,7620.02%
2023/12/155163.7018162.92163.00-1313,440-0.10%
2023/12/1416167.6314169.50166.50214,0110.01%
2023/12/1322167.4123167.54165.50-114,488-0.01%
2023/12/1230.6170.802.2172.00169.5028.414,3750.20%
2023/12/114.2182.255185.40178.50-0.914,695-0.01%
2023/12/0800.004177.13177.50-414,104-0.03%
2023/12/071173.0000.00172.00113,8250.01%
2023/12/063170.8300.00172.00313,7740.02%
2023/12/0500.002171.75174.50-213,622-0.01%
2023/12/041169.501176.00170.50013,5320.00%
2023/12/013170.001171.50171.00213,4010.01%
2023/11/3000.0040172.00174.00-4013,284-0.30%
2023/11/291167.504169.75167.00-313,092-0.02%
2023/11/2421161.9800.00161.002112,9970.16%
2023/11/2222165.051163.50165.502113,2980.16%
2023/11/215172.003173.83170.00213,4150.01%
2023/11/201160.5011162.14158.50-1013,478-0.07%
2023/11/1728162.7522161.82160.00613,7570.04%
2023/11/168168.1312172.33170.00-413,955-0.03%
2023/11/1520171.9511173.27171.00913,9510.06%
2023/11/1400.007176.21176.50-713,895-0.05%
2023/11/138167.813172.50174.00513,8970.04%
2023/11/1010173.305172.00172.00513,8810.04%
2023/11/0910179.107181.50181.50313,8380.02%
2023/11/0800.001184.00185.00-113,719-0.01%
2023/11/0100.006161.33166.00-613,635-0.04%
2023/10/312156.5000.00153.50213,5170.01%
2023/10/3016158.6622157.32160.00-613,589-0.04%
2023/10/2729157.3324156.44156.00513,9920.04%
2023/10/261154.503156.17152.50-214,340-0.01%
2023/10/256155.175153.50152.50114,5330.01%
2023/10/2421158.3819160.05158.00214,8600.01%
2023/10/2300.008152.00154.00-814,338-0.06%
2023/10/208152.751150.50152.50714,3260.05%
2023/10/191155.505152.70155.50-414,217-0.03%
2023/10/1800.0013154.27156.00-1313,995-0.09%
2023/10/1735155.9923156.07152.501213,8010.09%
2023/10/166155.251157.00156.50513,4760.04%
2023/10/1333157.1841157.16151.50-813,271-0.06%
2023/10/1200.004151.88153.00-412,622-0.03%
2023/10/111138.502140.25139.50-112,368-0.01%
2023/10/054139.3800.00138.50412,1950.03%
2023/10/041141.005140.50141.50-412,040-0.03%
2023/10/032137.2500.00137.00212,2750.02%
2023/10/023139.175138.00138.00-212,863-0.02%
2023/09/282144.7500.00143.00213,2670.02%
2023/09/279144.118140.75144.00113,5170.01%
2023/09/263135.176136.42134.50-313,603-0.02%
2023/09/251130.0000.00133.00113,5260.01%
2023/09/224132.0000.00133.00413,8490.03%
2023/09/215126.4010124.50125.50-514,184-0.04%
2023/09/206129.084129.13131.00214,0440.01%
2023/09/198134.753129.00128.00513,9010.04%
2023/09/1817144.627145.57142.001013,4960.07%
2023/09/152157.5000.00157.50213,4610.01%
2023/09/148176.135180.40175.00313,9130.02%
2023/09/0400.007167.00168.00-716,634-0.04%
2023/09/0100.001159.50159.50-117,271-0.01%
2023/08/3016157.3115157.83157.00118,0580.01%
2023/08/299158.2820155.90160.00-1118,805-0.06%
2023/08/2838147.9127147.81150.001119,2210.06%
2023/08/2524161.5626163.96157.00-219,358-0.01%
2023/08/2419171.2110173.65174.00919,9100.05%
2023/08/237165.5010168.20166.00-320,112-0.01%
2023/08/2210167.356171.17160.00420,2340.02%
2023/08/2100.001170.50167.00-119,873-0.01%
2023/08/1700.002173.00173.50-220,017-0.01%
2023/08/1600.001160.50167.00-120,0880.00%
2023/08/101133.5000.00133.50120,3580.00%
2023/08/0700.001145.00151.00-120,6890.00%
2023/08/025162.3000.00155.00521,1050.02%
2023/08/012169.001180.00172.00120,9060.00%
2023/07/317189.644199.13179.00320,5250.01%
2023/07/282185.002196.50198.50020,0470.00%
2023/07/275180.405186.60180.50019,8800.00%
2023/07/251176.001193.00177.00019,6560.00%
2023/07/241178.500.5183.00187.000.519,7800.00%
2023/07/210.5178.0100.00177.500.519,9540.00%
2023/07/2000.002164.95169.50-220,169-0.01%
2023/07/190151.000.1155.50154.50-0.120,2580.00%
2023/07/182157.472159.00151.50020,6360.00%
2023/07/172172.740.1167.50168.001.920,8910.01%
2023/07/130.1160.0000.00155.500.121,9090.00%
2023/07/1200.001141.00149.00-121,9760.00%
2023/07/1100.002141.00140.00-222,120-0.01%
2023/07/1000.001148.00135.50-122,5700.00%
2023/07/0716133.0620132.20139.50-422,534-0.02%
2023/07/0625128.7219129.26127.00622,0470.03%
2023/07/0511126.505127.40125.50621,4340.03%
2023/07/044118.887121.21125.50-321,112-0.01%
2023/07/0300.003109.17114.50-320,806-0.01%
2023/06/303100.833101.00104.50020,7120.00%
2023/06/2911298.9611198.2698.70120,3410.00% 大買/大賣/
2023/06/2800.00696.5397.90-619,893-0.03%
2023/06/27688.98689.3889.00020,0940.00%
2023/06/26688.974.290.0890.101.819,8660.01%
2023/06/21588.461791.2992.20-1219,708-0.06%
2023/06/201888.401189.7688.60719,2080.04%
2023/06/192290.03789.4190.701518,7680.08%
2023/06/16586.901289.1592.10-718,565-0.04%
2023/06/151283.27884.8684.80418,1960.02%
2023/06/143083.603981.9784.30-918,049-0.05%
2023/06/132277.402478.6879.40-217,765-0.01%
2023/06/121377.12277.3076.501117,2860.06%
2023/06/09372.83672.5776.40-316,832-0.02%
2023/06/082169.932570.7469.50-416,464-0.02%
2023/06/072168.491368.7270.40816,2770.05%
2023/06/06164.701063.8465.50-915,799-0.06%
2023/06/0500.00166.8065.00-115,654-0.01%
2023/06/023463.973364.6764.00115,4160.01%
2023/06/01160.20761.6363.30-614,530-0.04%
2023/05/31158.90657.7257.60-513,933-0.04%
2023/05/30457.95458.3357.40013,5990.00%
2023/05/2900.00354.7056.50-312,844-0.02%
2023/05/26350.901450.8651.40-1112,316-0.09%
2023/05/25247.20247.3847.05012,1460.00%
2023/05/242447.871147.7547.651312,5100.10%
2023/05/232147.581747.8347.65412,8040.03%
2023/05/22146.75146.4046.40013,1700.00%
2023/05/19346.92147.7046.70213,2800.02%
2023/05/18145.00144.9545.20013,3420.00%
2023/05/1600.00143.9043.90-113,521-0.01%
2023/05/15243.98343.7243.45-113,738-0.01%
2023/05/121445.391444.8144.70014,4320.00%
2023/05/11846.16845.7045.10014,4910.00%
2023/05/10247.63347.7247.50-114,739-0.01%
2023/05/09351.47250.1050.10114,5930.01%
2023/05/08251.75152.5052.30114,5840.01%
2023/05/05752.01652.5851.10114,6250.01%
2023/05/04452.78453.1052.70014,8340.00%
2023/05/03352.10352.6752.70014,9400.00%
2023/05/02250.85251.5552.00015,2550.00%
2023/04/28149.75950.3250.80-815,519-0.05%
2023/04/27148.10149.1049.30015,7150.00%
2023/04/26147.55348.6249.10-215,602-0.01%
2023/04/251548.57948.0847.55615,5610.04%
2023/04/241251.45851.8050.80415,6510.03%
2023/04/21856.14553.9051.00316,2330.02%
2023/04/202557.942058.5056.10515,9520.03%
2023/04/19160.50161.0060.00015,7090.00%
2023/04/1800.00155.3059.20-114,989-0.01%
2023/04/17154.2000.0053.90114,8330.01%
2023/04/14153.60152.8052.70014,8090.00%
2023/04/1300.00155.1053.10-114,713-0.01%
2023/04/12652.53952.7852.50-314,240-0.02%
2023/04/11452.28152.6052.20313,9140.02%
2023/04/0700.00551.8050.80-513,678-0.04%
2023/04/06552.8400.0051.90513,6030.04%
2023/03/31551.6000.0051.50513,4850.04%
2023/03/3000.00251.1050.70-213,582-0.01%
2023/03/2900.001949.2751.10-1913,391-0.14%
2023/03/281949.5600.0048.501913,1120.14%
2023/03/271648.501848.4348.05-212,701-0.02%
2023/03/1700.00243.2043.10-212,405-0.02%
2023/03/1600.00244.2044.15-212,317-0.02%
2023/03/1500.00146.5546.55-112,378-0.01%
2023/03/13147.2000.0047.10112,8890.01%
2023/03/10448.30448.8848.20014,0090.00%
2023/03/09151.20652.7050.60-514,839-0.03%
2023/03/08451.85151.2051.80315,2720.02%
2023/03/07451.05551.2250.90-115,925-0.01%
2023/03/061949.201949.6549.10015,7910.00%
2023/03/0300.00148.9048.25-115,673-0.01%
2023/03/021048.001048.2048.20015,6310.00%
2023/03/01148.0000.0047.35115,5910.01%
2023/02/24148.10148.1047.60015,6390.00%
2023/02/23348.32148.4048.00215,6560.01%
2023/02/22748.9600.0048.70715,4450.05%
2023/02/21754.54855.0854.10-115,113-0.01%
2023/02/201053.801153.8355.00-114,783-0.01%
2023/02/17251.15151.3051.30114,2760.01%
2023/02/15150.60150.5050.40013,9160.00%
2023/02/141250.671649.9449.70-413,857-0.03%
2023/02/13350.7300.0050.70313,7100.02%
2023/02/10551.02352.0351.50213,4520.01%
2023/02/09749.121349.3050.70-612,702-0.05%
2023/02/082951.112549.7649.10412,5860.03%
2023/02/071248.591349.3649.40-112,211-0.01%
2023/02/03548.48647.6547.65-111,964-0.01%
2023/02/02849.111450.4349.60-611,797-0.05%
2023/02/01349.33149.1548.40211,3840.02%
2023/01/31247.853449.0549.40-3211,123-0.29%
2023/01/303446.83148.8548.853310,5650.31%
2023/01/171543.421744.4444.45-210,143-0.02%
2023/01/16141.9000.0042.1019,6620.01%
2023/01/13342.63141.5542.0029,5900.02%
2023/01/121242.10342.3542.5099,4250.10%
2023/01/11442.69242.4342.3029,0650.02%
2023/01/1000.001143.9344.85-118,348-0.13%
2023/01/0400.00641.6741.65-67,904-0.08%
2023/01/03239.85240.2041.6007,8050.00%
2022/12/30540.1000.0039.8057,7190.06%
2022/12/29640.2000.0039.9567,7080.08%
2022/12/26443.1500.0042.2547,5210.05%
2022/12/22243.45443.2543.10-27,244-0.03%
2022/12/20347.7300.0046.8036,9850.04%
2022/12/19248.10149.0049.5017,0220.01%
2022/12/14253.0000.0054.7027,0950.03%
2022/12/0800.00849.9050.50-87,085-0.11%
2022/12/07848.6000.0049.2087,0660.11%
2022/12/05552.82652.9053.00-16,922-0.01%
2022/12/023252.572551.9851.2076,5010.11%
2022/12/011648.062749.5751.30-115,283-0.21%
2022/11/30643.971846.1546.65-124,347-0.28%
2022/11/291541.76342.2042.45123,8580.31%
2022/11/281037.252038.3538.60-103,050-0.33%
2022/11/23335.8500.0036.2532,9400.10%
2022/11/211036.5500.0036.80102,8900.35%
2022/11/1400.00434.0034.00-42,867-0.14%
2022/11/10134.80134.7034.3002,8770.00%
2022/11/07333.50333.4033.3502,9590.00%
2022/11/04332.35332.7032.5503,0250.00%
2022/11/03432.05431.9032.1503,0960.00%
2022/11/0200.00130.3031.60-13,204-0.03%
2022/11/01328.65229.9530.0013,3240.03%
2022/10/07335.85336.3536.0003,8510.00%
2022/09/2900.00133.6533.55-14,352-0.02%
2022/09/2800.001036.0533.55-104,408-0.23%
2022/09/151039.9000.0039.90104,4870.22%
2022/09/12139.2500.0039.0014,2610.02%
2022/08/2600.00139.8039.35-13,727-0.03%
2022/08/22339.50340.0039.0503,5160.00%
2022/08/19139.7500.0039.9013,4610.03%
2022/08/16237.70238.0537.2003,2420.00%
2022/08/1100.00236.0536.05-23,052-0.07%
2022/08/09232.50134.5035.0512,8030.04%
2022/08/0800.00633.2833.70-62,654-0.23%
2022/07/2700.00528.9629.15-52,179-0.23%
2022/07/26529.7000.0029.4552,1300.23%
2022/07/2200.00228.0527.65-21,935-0.10%
2022/07/20227.70227.2527.1001,8630.00%
2022/07/19227.4800.0027.5021,8350.11%
2022/07/1800.00227.8828.00-21,802-0.11%
2022/07/15126.3000.0026.2511,7540.06%
2022/07/14126.5500.0028.1511,6840.06%
2022/07/1200.00128.4529.00-11,442-0.07%
2022/07/1100.00127.1027.00-11,328-0.08%
2022/07/08226.45326.8327.00-11,262-0.08%
2022/07/0700.00225.7525.85-21,126-0.18%
2022/07/06324.90525.1223.50-21,055-0.19%
2022/07/05725.01225.8025.8559720.51%
2022/07/0400.00124.4025.85-1808-0.12%
2022/07/01123.003823.0323.50-37680-5.44%
2022/06/303521.76722.6522.60285604.99%
2022/06/2900.00220.4020.60-2431-0.46%
2022/06/1400.00119.5519.45-1374-0.27%
2022/04/1900.00418.5518.80-4227-1.76%
2022/03/2300.00018.0518.1003890.00%
2022/02/25417.2000.0017.2545110.78%
2022/01/05219.2000.0018.8527740.26%
2021/12/2900.00119.7519.85-1691-0.14%
2021/12/2800.00419.7519.85-4664-0.60%
2021/12/13118.5000.0018.5016160.16%
2021/12/10219.2300.0018.7026140.33%
2021/11/22119.7500.0019.6514700.21%
2021/09/17117.2000.0017.2016850.15%
2021/08/31117.8000.0017.8017630.13%
2021/08/13218.10718.1517.95-5942-0.53%
2021/07/28118.8500.0019.3011,0140.10%
2021/07/2600.00521.3021.05-51,021-0.49%
2021/07/2300.00120.2520.35-1974-0.10%
2021/07/2000.001019.5519.25-101,088-0.92%
2021/07/131119.8700.0019.40111,2270.90%
2021/07/0700.00019.1019.0001,2930.00%
2021/06/1800.00519.7519.70-51,621-0.31%
2021/06/17620.38619.9820.0001,6240.00%
2021/06/161120.0000.0020.70111,6150.68%
2021/06/1000.00019.1519.0501,6050.00%
2021/06/0100.002020.0020.05-201,687-1.18%
2021/05/2700.00119.0519.30-11,680-0.06%
2021/05/25119.1500.0019.1511,6810.06%
2021/05/242018.0000.0018.75201,6811.19%
2021/05/11119.6000.0019.1011,6600.06%
2021/04/28123.6000.0023.3011,5990.06%
2021/04/2700.00124.1024.20-11,594-0.06%
2021/04/21224.0000.0024.2521,3990.14%
2021/04/19224.6000.0024.0021,3100.15%
2021/04/16125.3000.0025.2011,2710.08%
2021/04/15225.43126.1025.7011,2760.08%
2021/04/1300.00625.4425.90-61,261-0.48%
2021/04/09825.44725.3125.9511,2160.08%
2021/04/08725.22325.7025.5041,1490.35%
2021/04/012025.982026.1025.2501,1080.00%
2021/03/24123.8000.0023.7519790.10%
2021/03/16123.9000.0023.9019890.10%
2021/03/111223.4500.0023.75121,0111.19%
2021/03/1000.002424.4524.50-24996-2.41%
2021/03/04122.5500.0022.8011,1850.08%
2021/02/24123.801823.5623.50-171,290-1.32%
2021/02/22124.7000.0024.6511,3560.07%
2021/02/1800.00123.4524.10-11,397-0.07%
2021/02/17122.7000.0022.7011,3920.07%
2021/01/29521.8000.0022.2551,6150.31%
2021/01/2100.00521.7121.65-51,631-0.31%
2021/01/201022.5500.0022.35101,6220.62%
2021/01/1300.001025.2025.00-101,622-0.62%
2021/01/11125.4500.0025.4511,6690.06%
2020/12/30126.3000.0026.3011,6960.06%
2020/12/2100.00626.6026.60-61,820-0.33%
2020/12/1800.00027.5027.2501,8420.00%
2020/12/10127.5000.0027.1012,0640.05%
2020/12/09527.9000.0027.8052,1830.23%
2020/12/07128.2500.0028.1512,2920.04%
2020/12/041028.70229.5028.7582,3140.35%
2020/12/03229.30530.1429.30-32,294-0.13%
2020/12/01227.9000.0027.7022,1600.09%
2020/11/30228.5000.0028.3522,2590.09%
2020/11/2600.00128.8028.60-12,423-0.04%
2020/11/25128.3000.0028.3012,4270.04%
2020/11/2300.00328.5528.50-32,420-0.12%
2020/11/2000.00229.1528.70-22,430-0.08%
2020/11/19328.1700.0028.2032,4080.12%
2020/11/17228.05228.4028.1502,4800.00%
2020/11/1600.00127.1527.20-12,527-0.04%
2020/11/13126.7000.0026.8012,5970.04%
2020/11/091027.511027.1827.1003,2550.00%
2020/10/2900.00425.1925.55-43,388-0.12%
2020/10/22126.8500.0026.7013,7450.03%
2020/10/15126.40126.0026.0004,5470.00%
2020/10/1400.002926.6826.55-294,581-0.63%
2020/10/1300.00126.1026.00-14,610-0.02%
2020/10/08927.92627.9827.3034,6650.06%
2020/10/07127.20127.1527.2504,6880.00%
2020/10/05126.70126.8026.9004,8420.00%
2020/09/29226.85126.7026.7015,0260.02%
2020/09/25127.65126.2526.2505,9520.00%
2020/09/21129.1000.0029.1017,0950.01%
2020/09/1800.00130.3029.80-17,109-0.01%
2020/09/17129.90230.3329.95-17,144-0.01%
2020/09/16229.9800.0029.9027,1340.03%
2020/09/1400.00131.9030.70-17,299-0.01%
2020/09/09129.8000.0029.3017,0780.01%
2020/09/04330.2000.0029.9537,0550.04%
2020/09/03230.101130.3530.10-97,016-0.13%
2020/09/024030.19130.6031.10396,9300.56%
2020/08/2500.00228.0527.70-26,822-0.03%
2020/08/21327.15327.1027.7506,8270.00%
2020/08/201126.731226.6525.80-16,782-0.01%
2020/08/1900.00228.8528.60-26,700-0.03%
2020/08/18331.1800.0030.8536,7350.04%
2020/08/171132.831332.5431.55-26,751-0.03%
2020/08/141031.66932.4331.8016,7470.01%
2020/08/131631.801932.2633.05-36,606-0.05%
2020/08/12330.10228.4030.1016,2790.02%
2020/08/111127.1100.0027.40116,2280.18%
2020/08/1000.00228.0027.75-26,268-0.03%
2020/08/04628.92128.8528.8556,4580.08%
2020/07/31128.3500.0028.3516,4190.02%
2020/07/274631.774032.0028.8566,1840.10%
2020/07/245932.215932.6731.8006,0700.00%
2020/07/2300.00531.6531.20-55,660-0.09%
2020/07/22331.78232.4331.7515,6080.02%
2020/07/2100.00131.0031.75-15,490-0.02%
2020/07/20228.6800.0030.2025,4900.04%
2020/07/17329.2500.0029.2535,4560.05%
2020/07/1500.00130.2029.55-15,381-0.02%
2020/07/14631.82130.6530.7555,3450.09%
2020/07/13132.10232.0531.50-15,304-0.02%
2020/07/10131.5000.0031.5015,2550.02%
2020/07/09134.00234.9334.00-15,149-0.02%
2020/07/08735.31135.1035.2565,0490.12%
2020/07/072836.593436.4135.35-64,966-0.12%
2020/07/061134.27134.4535.30104,3040.23%
2020/07/03131.95431.1932.10-34,067-0.07%
2020/07/02329.0800.0029.2033,6140.08%
2020/07/0100.00125.1526.55-13,275-0.03%
2020/06/30224.4500.0024.2522,9280.07%
2020/06/2900.00123.3022.95-12,782-0.04%
2020/06/22823.6300.0023.4582,6700.30%
2020/06/1900.001724.2024.35-172,548-0.67%
2020/06/12520.7000.0021.1052,2820.22%
2020/06/111022.0500.0021.10102,3070.43%
2020/06/10222.0000.0022.3522,3330.09%
2020/06/09822.561322.1122.05-52,337-0.21%
2020/06/08123.60122.9022.6502,3350.00%
2020/06/04123.65123.9023.8502,2910.00%
2020/05/282023.732023.3023.2502,1630.00%
2020/05/27124.25124.4524.4502,1270.00%
2020/05/2600.001024.4624.40-102,088-0.48%
2020/05/21222.65323.9023.90-11,837-0.05%
2020/05/19221.08221.0521.0501,7220.00%
2020/05/18921.59920.9520.9501,7230.00%
2020/05/15822.31822.4522.4501,6520.00%
2020/05/122123.491523.2823.8061,5170.40%
2020/05/1100.00121.4522.40-11,391-0.07%
2020/05/08120.70120.6520.4001,3120.00%
2020/05/06119.95120.2019.9501,2840.00%
2020/05/05119.80119.8519.8001,2780.00%
2020/04/30119.4000.0019.1511,2730.08%
2020/04/2900.00318.5818.90-31,251-0.24%
2020/04/28416.94217.3317.4521,2280.16%
2020/04/24216.18216.1516.1001,2240.00%
2020/04/2300.00216.6016.60-21,194-0.17%
2020/04/22114.75115.1015.1001,1490.00%
2020/04/2100.00115.8015.00-11,177-0.08%
2020/04/20115.8000.0015.8011,2370.08%
2020/04/17115.80315.8816.00-21,257-0.16%
2020/04/15115.4000.0015.2011,2530.08%
2020/04/1400.00114.8015.05-11,285-0.08%
2020/04/08114.4500.0014.4511,6470.06%
2020/03/23110.2500.0010.2512,1250.05%
2020/03/18213.0000.0011.6522,1160.09%
2020/03/1700.00212.8012.65-22,135-0.09%
2020/02/0400.00221.0521.10-22,567-0.08%
2020/02/03119.75023.5019.7012,5650.04%
2020/01/31322.0800.0021.4532,6000.12%
2020/01/20124.8000.0024.8012,9620.03%
2020/01/17224.9800.0024.7023,0820.06%
2020/01/1600.00325.3025.00-33,070-0.10%
2020/01/1500.00125.5025.35-13,060-0.03%
2020/01/1400.00225.1525.65-23,036-0.07%
2020/01/13124.7000.0024.6512,9640.03%
2020/01/08125.1000.0024.2013,0030.03%
2020/01/06125.4000.0025.5012,8170.04%
2020/01/03225.5500.0025.0522,7340.07%
2019/12/31525.901925.1925.55-142,553-0.55%
2019/12/30224.0000.0023.9022,2370.09%
2019/12/2400.00123.7523.25-12,250-0.04%
2019/12/19124.0500.0023.4012,4380.04%
2019/12/13723.21024.8023.2072,3670.30%
2019/12/04324.1000.0024.1532,1860.14%
2019/11/2500.001024.2024.20-102,147-0.47%
2019/11/191025.7000.0025.50102,1200.47%
2019/11/08524.8000.0024.9551,9250.26%
2019/11/041027.651027.9527.6001,7670.00%
2019/11/01126.00127.0527.4501,6540.00%
2019/10/30526.00526.1026.4001,5320.00%
2019/10/293226.143226.5725.8501,4640.00%
2019/10/25224.00223.9023.6001,0540.00%
2019/10/02822.85822.7322.6008430.00%
2019/09/0300.00820.9521.10-8674-1.19%
2019/09/02820.6000.0020.5086441.24%
2019/08/23121.25420.8520.70-3624-0.48%
2019/08/21320.0000.0020.2035920.51%
2019/07/23522.74522.8022.7505720.00%
2019/07/0800.00222.2522.25-2614-0.33%
2019/07/03221.7000.0021.3525710.35%
2019/03/1900.00128.1027.75-11,598-0.06%
2019/03/18127.8000.0027.8011,5860.06%
2019/02/26228.63229.3028.1001,5090.00%
2019/02/25127.70228.2028.50-11,456-0.07%
2019/02/21126.70127.2027.1501,2780.00%
2019/01/28323.151023.0022.60-71,031-0.68%
2019/01/24222.2000.0021.9521,0110.20%
2019/01/1800.00122.0021.85-11,009-0.10%
2019/01/16222.55122.8022.5011,0080.10%
2019/01/15622.81222.7522.7041,0010.40%
2019/01/14122.25122.2022.2509860.00%
2019/01/11123.00122.6522.6509800.00%
2019/01/10223.30123.2523.4519620.10%
2019/01/0400.00322.6023.00-3827-0.36%
2019/01/03323.40323.0023.0008120.00%
2019/01/02323.30123.3523.5527710.26%
2018/12/28121.85121.9021.7506970.00%
2018/12/2600.00621.8521.10-6679-0.88%
2018/12/25121.903021.8821.80-29670-4.32%
2018/12/242422.0500.0022.15246333.79%
2018/12/171221.0800.0020.95125882.04%
2018/12/05222.95223.5021.4004540.00%
2018/11/1500.00117.0017.10-1366-0.27%
2018/11/09118.1000.0018.1513770.27%
2018/11/0800.00218.5018.50-2354-0.56%
2018/07/2600.00125.9525.80-11,367-0.07%
2018/07/181427.391428.0026.4001,3740.00%
2018/07/02429.33129.0527.5031,3370.22%
2018/06/29627.35628.0028.2001,2640.00%
2018/06/1500.00130.0029.35-11,359-0.07%
2018/06/12230.73330.3230.60-11,302-0.08%
2018/06/081031.27431.5030.7061,2230.49%
2018/06/0700.00229.8529.45-21,097-0.18%
2018/06/04329.93329.4830.6009930.00%
2018/06/01527.3400.0028.0558540.59%
2018/05/3000.00526.1025.80-5799-0.63%
2018/05/09525.0500.0024.5058830.57%
2018/05/0400.001824.3124.40-18961-1.87%
2018/05/0300.001724.1424.10-17982-1.73%
2018/05/0200.00523.7023.70-51,020-0.49%
2018/04/2700.001023.5823.70-101,038-0.96%
2018/04/2300.001127.0127.40-111,028-1.07%
2018/04/20826.901026.9526.90-21,036-0.19%
2018/04/1900.00527.0827.00-51,036-0.48%
2018/04/17527.1700.0026.7551,0840.46%
2018/04/16328.5000.0027.9031,0810.28%
2018/04/121828.7000.0028.70181,0971.64%
2018/04/113228.8000.0029.10321,1032.90%
2018/04/09127.7000.0027.6011,1150.09%
2018/04/03827.95127.9528.0071,1280.62%
2018/04/02228.5000.0028.3521,1300.18%
2018/03/2800.00530.1030.80-51,362-0.37%
2018/03/27530.4000.0030.5551,4170.35%
2018/02/0800.001030.9531.10-102,912-0.34%
2018/02/0700.00232.0030.70-22,908-0.07%
2018/01/3000.003935.8035.35-392,811-1.39%
2018/01/29235.60135.7035.7012,7770.04%
2018/01/25335.2000.0035.0532,7360.11%
2018/01/11733.77732.3533.6502,6560.00%
2018/01/0900.00334.0733.85-32,609-0.11%
2018/01/0500.00635.0734.90-62,605-0.23%
2018/01/04135.15834.8635.10-72,596-0.27%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－16天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章