環宇-KY (4991)-國票-南崁券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
28.80
漲跌
▼0.10
漲幅
-0.35%
成交量
11張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/08	1	37.30	2	36.45	37.30	-1	34	-2.89%
2022/11/04	1	34.50	0	0.00	34.15	1	30	3.23%
2022/06/29	0	0.00	9	35.03	34.70	-9	42	-21.17%
2021/12/29	0	0.00	0	49.40	49.00	0	129	0.00%
2021/12/24	0	0.00	0	49.05	48.85	0	129	0.00%
2021/12/23	0	0.00	0	49.00	49.00	0	129	0.00%
2021/12/13	0	0.00	1	52.00	50.80	-1	124	-0.80%
2021/11/01	0	0.00	1	53.50	53.50	-1	85	-1.17%
2021/09/06	0	0.00	1	50.90	50.00	-1	118	-0.84%
2021/08/26	1	50.50	0	0.00	50.00	1	113	0.88%
2021/07/15	0	0.00	1	45.50	45.60	-1	141	-0.71%
2021/07/07	1	44.60	0	49.50	45.10	1	159	0.63%
2021/05/17	0	0.00	1	42.40	42.40	-1	347	-0.29%
2021/04/20	1	51.50	0	0.00	51.60	1	352	0.28%
2021/04/13	0	0.00	1	52.70	52.00	-1	356	-0.28%
2021/03/31	0	0.00	1	53.90	53.30	-1	316	-0.32%
2021/03/30	0	0.00	1	53.00	53.70	-1	303	-0.33%
2021/03/25	3	52.33	0	0.00	52.30	3	275	1.09%
2021/03/15	1	47.80	0	0.00	48.00	1	211	0.47%
2021/01/14	0	0.00	1	53.50	52.50	-1	201	-0.50%
2021/01/08	1	50.90	0	0.00	51.40	1	164	0.61%
2020/12/30	1	49.15	0	0.00	49.20	1	147	0.68%
2020/12/25	1	48.70	0	0.00	48.90	1	145	0.69%
2020/12/21	0	0.00	0	48.60	49.40	0	150	0.00%
2020/12/18	0	0.00	0	48.90	48.60	0	149	0.00%
2020/12/14	0	0.00	2	50.55	50.10	-2	148	-1.35%
2020/12/03	2	52.30	0	0.00	51.50	2	134	1.49%
2020/07/14	0	0.00	1	55.30	55.30	-1	668	-0.15%
2020/07/07	0	0.00	2	54.90	54.60	-2	620	-0.32%
2020/07/03	0	0.00	4	54.80	53.80	-4	622	-0.64%
2020/07/02	1	55.00	0	0.00	54.60	1	627	0.16%
2020/06/24	1	52.80	0	0.00	52.90	1	615	0.16%
2020/06/10	1	54.00	11	53.80	54.00	-10	725	-1.38%
2020/06/08	0	0.00	7	52.90	53.30	-7	773	-0.91%
2020/05/18	10	51.10	0	0.00	50.50	10	970	1.03%
2020/05/08	0	0.00	2	55.10	55.70	-2	948	-0.21%
2020/04/30	2	53.60	0	0.00	53.30	2	861	0.23%
2020/04/29	4	53.20	0	0.00	53.20	4	863	0.46%
2020/04/28	1	54.10	1	54.10	53.20	0	856	0.00%
2020/04/24	0	0.00	1	49.80	49.70	-1	828	-0.12%
2020/04/22	0	0.00	3	47.80	49.00	-3	829	-0.36%
2020/04/17	1	52.00	2	50.80	50.70	-1	868	-0.12%
2020/04/15	1	51.10	0	0.00	51.50	1	858	0.12%
2020/04/08	3	50.30	0	0.00	50.30	3	875	0.34%
2020/03/19	1	38.55	0	0.00	38.70	1	881	0.11%
2020/03/16	1	46.00	0	0.00	45.20	1	881	0.11%
2020/03/13	2	49.05	0	0.00	50.00	2	879	0.23%
2020/03/12	2	54.50	0	0.00	54.50	2	854	0.23%
2020/03/11	1	61.50	0	0.00	59.70	1	836	0.12%
2020/03/09	1	62.20	0	0.00	62.20	1	820	0.12%
2020/02/27	1	67.20	0	0.00	65.30	1	913	0.11%
2020/02/26	0	0.00	1	68.40	68.00	-1	902	-0.11%
2020/02/21	0	0.00	10	67.00	66.60	-10	892	-1.12%
2020/02/11	1	62.50	0	0.00	62.50	1	1,191	0.08%
2020/02/03	0	0.00	0	68.20	60.10	0	2,234	0.00%
2020/01/30	1	63.00	0	0.00	62.80	1	2,266	0.04%
2020/01/20	0	0.00	3	70.10	69.70	-3	2,281	-0.13%
2020/01/10	0	0.00	2	68.00	67.40	-2	2,268	-0.09%
2020/01/03	0	0.00	2	69.90	69.70	-2	2,323	-0.09%
2020/01/02	0	0.00	2	70.75	70.70	-2	2,313	-0.09%
2019/12/27	10	69.80	0	0.00	69.50	10	2,283	0.44%
2019/12/20	0	0.00	0	68.70	68.70	0	2,267	0.00%
2019/12/13	0	0.00	0	69.80	69.00	0	2,274	0.00%
2019/12/11	1	71.10	2	70.70	70.70	-1	2,247	-0.04%
2019/12/06	0	0.00	0	67.90	68.50	0	2,214	0.00%
2019/12/03	2	68.30	2	68.80	67.80	0	2,225	0.00%
2019/12/02	3	67.40	3	66.67	67.60	0	2,218	0.00%
2019/11/27	4	72.30	3	71.00	70.80	1	2,186	0.05%
2019/11/26	2	70.30	3	71.27	71.20	-1	2,168	-0.05%
2019/11/25	0	0.00	1	67.30	67.60	-1	2,081	-0.05%
2019/11/22	2	67.95	1	67.20	66.90	1	2,077	0.05%
2019/11/21	3	65.73	3	66.30	68.10	0	2,066	0.00%
2019/11/20	3	67.63	2	67.20	67.20	1	2,058	0.05%
2019/11/19	3	69.80	3	69.67	68.50	0	2,077	0.00%
2019/11/18	2	68.50	1	69.30	68.20	1	2,047	0.05%
2019/11/13	1	68.70	0	0.00	69.20	1	2,055	0.05%
2019/11/12	1	66.80	0	0.00	68.00	1	2,028	0.05%
2019/11/07	5	77.14	5	75.22	75.50	0	1,832	0.00%
2019/11/06	13	80.29	12	79.91	78.50	1	1,759	0.06%
2019/11/05	4	77.80	5	78.78	81.60	-1	1,662	-0.06%
2019/11/04	15	78.25	14	78.86	79.00	1	1,567	0.06%
2019/11/01	4	72.30	9	73.46	76.80	-5	1,264	-0.40%
2019/10/28	0	0.00	1	66.20	65.60	-1	736	-0.14%
2019/10/18	0	0.00	1	63.90	63.60	-1	715	-0.14%
2019/10/14	3	64.90	0	0.00	64.60	3	701	0.43%
2019/10/09	0	0.00	4	61.70	61.70	-4	659	-0.61%
2019/09/19	1	63.80	0	0.00	62.80	1	658	0.15%
2019/08/29	1	62.70	0	0.00	62.70	1	548	0.18%
2019/08/26	1	62.10	0	0.00	62.00	1	512	0.20%
2019/08/23	4	65.50	0	0.00	65.30	4	505	0.79%
2019/08/22	3	67.80	3	67.10	65.50	0	498	0.00%
2019/08/20	1	64.40	0	0.00	64.40	1	448	0.22%
2019/08/19	2	65.10	2	66.50	65.10	0	427	0.00%
2019/08/13	0	0.00	8	59.80	59.70	-8	372	-2.15%
2019/08/06	1	58.10	0	0.00	59.00	1	394	0.25%
2019/07/24	1	61.90	0	0.00	61.70	1	464	0.22%
2019/06/12	1	53.90	0	0.00	53.80	1	1,041	0.10%
2019/05/21	5	51.90	5	53.00	53.00	0	1,314	0.00%
2019/05/20	0	0.00	5	52.38	53.20	-5	1,382	-0.36%
2019/05/17	15	52.50	10	52.50	53.70	5	1,384	0.36%
2019/05/16	0	0.00	12	53.67	53.90	-12	1,405	-0.85%
2019/05/14	16	51.72	16	52.76	53.70	0	1,428	0.00%
2019/05/13	15	52.04	15	53.37	53.00	0	1,443	0.00%
2019/05/10	41	54.12	41	54.30	54.00	0	1,460	0.00%
2019/05/09	19	55.75	8	56.76	55.50	11	1,454	0.76%
2019/05/07	2	60.80	0	0.00	61.00	2	1,448	0.14%
2019/05/03	1	61.90	1	62.40	62.40	0	1,513	0.00%
2019/05/02	1	61.30	0	0.00	61.40	1	1,510	0.07%
2019/04/23	1	63.80	1	63.90	63.10	0	1,528	0.00%
2019/04/19	8	62.46	16	62.00	62.10	-8	1,437	-0.56%
2019/04/18	11	62.83	11	63.67	61.70	0	1,421	0.00%
2019/04/17	3	61.70	3	62.20	61.80	0	1,334	0.00%
2019/04/16	2	61.10	1	61.00	61.00	1	1,317	0.08%
2019/04/15	5	60.06	0	0.00	60.40	5	1,333	0.38%
2019/04/11	9	61.84	7	61.10	61.10	2	1,358	0.15%
2019/03/29	0	0.00	11	61.18	62.00	-11	1,302	-0.84%
2019/03/28	8	60.18	3	61.00	60.10	5	1,266	0.39%
2019/03/27	3	61.10	15	61.10	61.20	-12	1,256	-0.95%
2019/03/26	10	59.94	9	59.53	59.50	1	1,239	0.08%
2019/03/25	8	59.40	8	59.80	59.40	0	1,237	0.00%
2019/03/22	20	61.73	26	61.31	61.50	-6	1,223	-0.49%
2019/03/21	20	61.94	20	62.06	61.60	0	1,202	0.00%
2019/03/20	7	60.20	6	60.68	62.00	1	1,195	0.08%
2019/03/19	31	61.60	15	61.53	60.60	16	1,162	1.38%
2019/03/18	12	61.85	27	60.86	61.20	-15	1,124	-1.33%
2019/03/15	34	61.04	32	60.88	60.70	2	1,103	0.18%
2019/03/14	0	0.00	3	59.20	58.30	-3	1,069	-0.28%
2019/03/13	5	58.50	3	58.60	58.40	2	1,075	0.19%
2019/03/12	34	59.59	16	59.38	58.80	18	1,078	1.67%
2019/03/11	0	0.00	2	59.10	59.40	-2	1,083	-0.18%
2019/03/08	0	0.00	20	57.90	57.80	-20	1,087	-1.84%
2019/03/07	3	59.30	3	57.20	57.20	0	1,085	0.00%
2019/03/06	10	59.60	10	59.83	59.70	0	1,084	0.00%
2019/03/04	15	59.71	17	60.16	59.80	-2	1,081	-0.18%
2019/02/27	14	59.89	7	59.94	60.00	7	1,081	0.65%
2019/02/26	15	61.13	5	62.20	61.00	10	1,108	0.90%
2019/02/25	5	61.30	15	61.10	61.30	-10	1,121	-0.89%
2019/02/22	15	60.50	15	61.43	60.50	0	1,118	0.00%
2019/02/21	11	60.33	5	61.30	61.20	6	1,101	0.54%
2019/02/20	40	63.03	28	62.10	61.20	12	1,076	1.11%
2019/02/19	9	59.17	27	58.79	61.20	-18	909	-1.98%
2019/02/18	20	55.96	7	55.91	55.70	13	835	1.56%
2019/02/15	30	57.29	30	56.43	56.20	0	821	0.00%
2019/02/14	5	55.90	20	55.88	56.00	-15	793	-1.89%
2019/02/13	20	55.93	0	0.00	55.80	20	787	2.54%
2019/02/12	8	55.00	10	55.14	55.70	-2	765	-0.26%
2019/02/11	8	54.06	23	53.97	54.60	-15	747	-2.01%
2019/01/29	3	55.00	3	54.80	54.80	0	707	0.00%
2019/01/28	5	57.00	5	58.20	56.40	0	702	0.00%
2019/01/21	3	52.40	3	52.90	53.40	0	631	0.00%
2019/01/18	9	52.18	9	52.53	52.20	0	636	0.00%
2019/01/17	10	51.46	10	52.01	52.40	0	646	0.00%
2019/01/16	13	52.06	13	52.71	52.00	0	638	0.00%
2019/01/15	11	53.00	11	53.64	52.70	0	625	0.00%
2019/01/14	17	53.24	17	54.06	53.00	0	614	0.00%
2019/01/11	5	54.02	5	53.90	54.00	0	617	0.00%
2019/01/10	2	54.00	2	55.00	54.20	0	610	0.00%
2019/01/09	13	54.65	10	56.30	54.00	3	607	0.49%
2019/01/08	14	55.36	12	55.94	54.80	2	600	0.33%
2019/01/07	12	56.94	4	56.13	55.70	8	588	1.36%
2019/01/04	4	52.40	4	56.40	56.20	0	577	0.00%
2019/01/03	0	0.00	4	54.00	54.40	-4	571	-0.70%
2019/01/02	0	0.00	7	53.13	53.10	-7	557	-1.26%
2018/12/28	0	0.00	14	52.84	52.60	-14	558	-2.51%
2018/12/27	12	53.52	11	52.50	52.50	1	561	0.18%
2018/12/26	16	53.12	14	53.65	52.20	2	559	0.36%
2018/12/25	10	52.20	14	52.35	52.20	-4	549	-0.73%
2018/12/24	14	52.00	7	51.21	52.10	7	549	1.27%
2018/12/22	0	0.00	2	50.90	50.90	-2	562	-0.36%
2018/12/21	2	50.20	10	50.77	51.70	-8	563	-1.42%
2018/12/20	3	51.00	3	50.90	50.90	0	564	0.00%
2018/12/19	23	52.00	14	52.57	52.00	9	560	1.61%
2018/12/18	15	52.20	18	52.72	52.70	-3	558	-0.54%
2018/12/17	23	52.80	17	53.63	52.80	6	556	1.08%
2018/12/14	10	52.64	9	53.73	53.20	1	554	0.18%
2018/12/13	0	0.00	13	54.02	53.90	-13	555	-2.34%
2018/12/12	15	53.30	15	52.89	52.90	0	551	0.00%
2018/12/11	6	51.80	6	51.60	51.60	0	550	0.00%
2018/12/10	14	50.77	14	51.00	51.00	0	552	0.00%
2018/12/07	18	51.23	17	52.37	52.80	1	550	0.18%
2018/12/06	15	54.22	12	52.90	52.90	3	547	0.55%
2018/12/03	12	56.81	11	56.75	56.70	1	552	0.18%
2018/11/30	4	55.70	4	55.70	55.60	0	548	0.00%
2018/11/29	3	57.07	0	0.00	55.60	3	553	0.54%
2018/11/28	2	56.65	0	0.00	56.80	2	556	0.36%
2018/11/27	0	0.00	2	56.90	56.80	-2	553	-0.36%
2018/11/26	4	55.75	2	56.00	56.00	2	543	0.37%
2018/11/23	36	57.36	35	56.57	54.80	1	537	0.19%
2018/11/22	26	54.89	27	55.39	57.40	-1	493	-0.20%
2018/11/21	3	50.22	1	50.90	52.20	2	463	0.43%
2018/11/19	4	48.60	0	0.00	48.65	4	455	0.88%
2018/11/16	1	47.10	3	47.00	47.05	-2	458	-0.44%
2018/11/15	0	0.00	4	47.00	47.00	-4	462	-0.87%
2018/11/14	4	47.55	7	47.55	47.15	-3	465	-0.64%
2018/11/13	4	45.35	10	46.39	46.95	-6	470	-1.27%
2018/11/12	4	47.00	4	46.85	46.85	0	470	0.00%
2018/11/09	2	48.00	2	48.20	48.20	0	475	0.00%
2018/11/08	10	48.86	3	48.20	48.00	7	483	1.45%
2018/11/07	4	47.88	15	47.01	48.20	-11	482	-2.28%
2018/11/06	6	47.80	6	46.40	46.40	0	494	0.00%
2018/11/02	4	47.05	4	48.80	49.50	0	489	0.00%
2018/11/01	3	44.60	3	45.50	45.40	0	462	0.00%
2018/10/31	5	43.63	5	43.56	43.80	0	458	0.00%
2018/10/30	4	41.23	4	41.95	41.95	0	458	0.00%
2018/10/29	4	40.29	4	41.25	41.20	0	465	0.00%
2018/10/26	16	39.52	16	40.02	39.50	0	466	0.00%
2018/10/25	10	40.03	4	40.31	38.70	6	456	1.31%
2018/10/24	8	43.01	5	42.55	42.55	3	445	0.67%
2018/10/23	0	0.00	3	44.80	44.60	-3	444	-0.67%
2018/10/22	3	45.00	3	45.75	45.75	0	443	0.00%
2018/10/19	6	44.50	6	44.97	44.80	0	444	0.00%
2018/10/16	2	46.75	0	0.00	46.00	2	458	0.44%
2018/10/12	2	46.05	2	47.05	46.95	0	458	0.00%
2018/10/11	3	47.55	0	0.00	47.55	3	449	0.67%
2018/09/14	0	0.00	1	55.60	56.00	-1	484	-0.21%
2018/09/12	1	55.00	0	0.00	53.40	1	491	0.20%
2018/08/08	4	63.00	0	0.00	62.40	4	642	0.62%
2018/07/31	1	63.00	1	63.20	63.20	0	726	0.00%
2018/07/30	3	63.10	1	62.40	62.50	2	731	0.27%
2018/07/27	2	63.35	2	64.50	64.50	0	729	0.00%
2018/07/26	0	0.00	2	65.00	64.20	-2	733	-0.27%
2018/07/24	3	63.63	0	0.00	63.70	3	744	0.40%
2018/07/18	2	70.20	0	0.00	69.50	2	810	0.25%
2018/07/04	3	70.10	0	0.00	68.80	3	879	0.34%
2018/06/27	3	70.30	5	71.00	70.20	-2	876	-0.23%
2018/06/22	0	0.00	4	73.20	72.10	-4	932	-0.43%
2018/06/08	5	74.76	3	74.03	74.00	2	1,063	0.19%
2018/06/07	2	75.00	2	76.40	75.30	0	1,082	0.00%
2018/06/06	2	73.90	0	0.00	74.10	2	1,130	0.18%
2018/06/05	0	0.00	3	73.30	73.30	-3	1,126	-0.27%
2018/06/04	3	71.30	0	0.00	71.10	3	1,123	0.27%
2018/06/01	0	0.00	5	69.96	69.80	-5	1,127	-0.44%
2018/05/31	6	69.80	0	0.00	68.60	6	1,140	0.53%
2018/05/30	3	70.10	3	70.40	70.00	0	1,148	0.00%
2018/05/29	4	71.75	4	71.30	71.30	0	1,153	0.00%
2018/05/25	2	70.00	2	70.70	70.40	0	1,225	0.00%
2018/05/21	2	69.90	2	71.00	70.70	0	1,319	0.00%
2018/05/18	2	69.50	2	69.50	69.50	0	1,326	0.00%
2018/05/15	4	69.85	0	0.00	68.80	4	1,412	0.28%
2018/05/09	4	68.95	0	0.00	68.60	4	1,750	0.23%
2018/05/08	2	69.50	3	68.00	68.50	-1	1,818	-0.05%
2018/05/03	0	0.00	1	65.90	65.90	-1	1,975	-0.05%
2018/05/02	1	66.40	0	0.00	66.00	1	2,000	0.05%
2018/04/30	2	64.95	2	66.10	66.40	0	2,020	0.00%
2018/04/25	1	66.00	1	66.30	66.10	0	2,207	0.00%
2018/04/24	2	66.90	2	66.30	66.00	0	2,236	0.00%
2018/04/23	1	72.20	0	0.00	72.00	1	2,230	0.04%
2018/04/20	0	0.00	2	77.20	75.30	-2	2,253	-0.09%
2018/04/19	2	73.80	0	0.00	74.10	2	2,311	0.09%
2018/04/17	1	77.00	0	0.00	76.30	1	2,300	0.04%
2018/04/03	1	78.00	0	0.00	77.90	1	2,519	0.04%
2018/03/29	1	80.00	0	0.00	80.30	1	2,635	0.04%
2018/03/27	1	81.90	0	0.00	81.90	1	2,700	0.04%
2018/03/23	2	77.50	0	0.00	77.40	2	2,764	0.07%
2018/03/20	1	82.30	0	0.00	83.90	1	2,944	0.03%
2018/03/16	1	86.60	1	86.10	85.60	0	3,280	0.00%
2018/03/15	0	0.00	1	86.10	87.40	-1	3,623	-0.03%
2018/03/13	1	84.70	0	0.00	84.60	1	3,847	0.03%
2018/02/21	0	0.00	1	80.00	80.50	-1	5,109	-0.02%
2018/02/06	4	78.65	0	0.00	77.10	4	5,033	0.08%
2018/02/02	2	90.80	2	89.30	88.30	0	4,923	0.00%
2018/02/01	4	92.90	5	91.50	90.70	-1	4,950	-0.02%
2018/01/29	1	87.40	0	0.00	87.80	1	4,676	0.02%
2018/01/24	2	88.25	0	0.00	88.10	2	4,650	0.04%
2018/01/22	4	88.40	0	0.00	91.10	4	4,675	0.09%
2018/01/19	0	0.00	1	86.30	86.70	-1	4,622	-0.02%
2018/01/17	0	0.00	2	88.50	87.20	-2	4,575	-0.04%
2018/01/15	8	88.14	10	87.29	87.30	-2	4,579	-0.04%
2018/01/10	0	0.00	1	84.30	84.00	-1	4,625	-0.02%
2018/01/05	0	0.00	1	87.80	86.80	-1	4,693	-0.02%
2018/01/04	0	0.00	2	87.15	88.30	-2	4,709	-0.04%
2018/01/03	11	86.66	0	0.00	86.50	11	4,696	0.23%