立凱-KY (5227)-國票-南崁券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.95
漲跌
▼0.30
漲幅
-0.78%
成交量
232張
產業
上櫃電子零組件類股▲0.73%
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	39.70	0	0.00	39.55	1	307	0.32%
2024/05/15	1	37.25	0	0.00	37.10	1	274	0.36%
2024/05/13	1	36.00	0	0.00	37.30	1	271	0.37%
2024/05/08	10	35.00	0	0.00	34.50	10	269	3.71%
2024/05/02	2	35.20	0	0.00	35.15	2	266	0.75%
2024/04/30	2	35.60	0	0.00	36.80	2	262	0.76%
2024/04/25	0	0.00	0	35.60	35.45	0	246	-0.01%
2024/04/24	0	0.00	0	35.45	35.45	0	246	-0.01%
2024/04/19	2	35.10	0	0.00	35.30	2	239	0.84%
2024/04/16	1	38.55	0	0.00	38.55	1	219	0.46%
2024/04/01	0	0.00	1	40.30	40.05	-1	186	-0.54%
2024/03/25	0	0.00	39	39.05	40.70	-39	180	-21.58%
2024/03/15	0	0.00	6	39.95	40.50	-6	181	-3.31%
2024/03/07	1	43.70	2	42.95	42.80	-1	178	-0.56%
2024/03/01	0	0.00	2	44.90	44.95	-2	167	-1.19%
2024/02/22	45	47.58	1	47.00	46.75	44	165	26.59%
2024/01/22	2	45.65	0	0.00	45.90	2	160	1.24%
2024/01/10	1	45.50	0	0.00	45.65	1	181	0.55%
2024/01/04	1	46.65	0	0.00	46.80	1	182	0.55%
2023/12/21	1	47.45	0	0.00	47.55	1	217	0.46%
2023/12/12	1	48.75	1	48.55	48.50	0	247	0.00%
2023/12/11	2	49.18	0	0.00	49.15	2	249	0.80%
2023/12/07	2	50.10	0	0.00	49.90	2	281	0.71%
2023/12/05	1	50.70	0	0.00	52.40	1	294	0.34%
2023/12/01	2	48.70	0	0.00	49.55	2	287	0.70%
2023/11/29	1	48.10	0	0.00	47.90	1	280	0.36%
2023/11/21	0	0.00	1	47.80	47.70	-1	290	-0.34%
2023/11/10	3	46.25	0	0.00	46.50	3	303	0.99%
2023/11/08	1	47.00	0	0.00	47.00	1	308	0.32%
2023/10/17	1	50.10	0	0.00	50.00	1	312	0.32%
2023/10/11	2	52.70	0	0.00	51.00	2	323	0.62%
2023/10/05	1	53.80	0	0.00	53.80	1	319	0.31%
2023/10/04	1	52.70	0	0.00	52.70	1	319	0.31%
2023/10/03	1	53.50	0	0.00	53.50	1	320	0.31%
2023/10/02	4	54.50	0	0.00	54.30	4	321	1.24%
2023/09/11	11	47.10	1	47.50	49.15	10	292	3.42%
2023/09/08	5	50.10	0	0.00	50.20	5	275	1.82%
2023/08/30	5	50.60	0	0.00	51.00	5	310	1.61%
2023/08/09	1	61.00	0	0.00	60.30	1	515	0.19%
2023/08/07	0	0.00	1	61.60	62.90	-1	604	-0.17%
2023/08/02	0.8	60.00	0	0.00	59.30	0.8	666	0.12%
2023/07/31	1	60.30	0	0.00	60.20	1	701	0.14%
2023/07/18	0.6	65.00	0	0.00	63.90	0.6	864	0.07%
2023/07/13	1	65.50	0	0.00	65.20	1	984	0.10%
2023/07/04	0	0.00	1	67.00	67.10	-1	1,056	-0.09%
2023/06/16	0	0.00	1	68.70	70.70	-1	1,047	-0.10%
2023/05/17	0	0.00	1	75.10	75.00	-1	1,062	-0.09%
2023/05/16	3	79.53	1	76.60	76.10	2	1,034	0.19%
2023/05/15	0.2	79.80	11	76.89	80.00	-10.8	980	-1.10%
2023/05/12	10	76.86	0	0.00	77.80	10	959	1.04%
2023/05/11	0	0.00	2	73.50	73.10	-2	917	-0.22%
2023/05/10	3	74.53	0	0.00	74.90	3	893	0.34%
2023/05/08	0	0.00	1	73.20	72.40	-1	843	-0.12%
2023/05/05	1	72.80	0	0.00	72.70	1	837	0.12%
2023/05/03	1	72.10	0	0.00	72.00	1	829	0.12%
2023/04/26	1	70.30	0	0.00	70.10	1	762	0.13%
2023/04/25	1	69.40	0	0.00	70.40	1	756	0.13%
2023/04/21	0	0.00	12	68.60	68.20	-12	730	-1.64%
2023/04/20	13	72.82	0	0.00	73.00	13	696	1.87%
2023/04/12	0	0.00	0.1	68.00	67.50	-0.1	578	-0.02%
2023/04/11	0.1	70.00	0	0.00	69.80	0.1	565	0.02%
2023/04/07	0	0.00	1	69.10	70.00	-1	537	-0.19%
2023/03/13	1	67.30	0	0.00	67.40	1	595	0.17%
2023/02/16	0	0.00	1	73.00	73.80	-1	733	-0.14%
2022/11/28	0	0.00	1	74.20	73.80	-1	1,614	-0.06%
2022/11/21	1	73.10	0	0.00	73.10	1	1,584	0.06%
2022/10/31	0	0.00	1	65.50	64.30	-1	1,164	-0.09%
2022/10/28	1	62.10	0	0.00	62.40	1	1,158	0.09%
2022/10/17	0	0.00	5	69.94	72.90	-5	1,054	-0.47%
2022/10/14	5	70.58	0	0.00	71.60	5	1,017	0.49%
2022/10/11	0	0.00	1	70.50	72.80	-1	922	-0.11%
2022/10/07	1	67.50	0.1	69.60	69.70	0.9	863	0.10%
2022/09/27	0	0.00	1	60.70	64.30	-1	755	-0.13%
2022/09/26	0	0.00	1	62.50	58.50	-1	753	-0.13%
2022/09/23	1	61.90	1	64.30	64.10	0	756	0.00%
2022/09/21	0	0.00	2	55.05	55.10	-2	676	-0.30%
2022/09/13	1	53.00	0	0.00	52.90	1	775	0.13%
2022/08/31	0	0.00	1	55.40	55.20	-1	939	-0.11%
2022/08/22	0	0.00	2	56.00	55.80	-2	948	-0.21%
2022/08/19	1	53.60	0	0.00	53.60	1	950	0.11%
2022/08/18	1	53.80	0	0.00	53.80	1	996	0.10%
2022/08/16	0	0.00	2	54.20	53.20	-2	1,070	-0.19%
2022/08/15	0	0.00	3	53.90	53.70	-3	1,112	-0.27%
2022/08/12	1	51.40	0	0.00	52.00	1	1,135	0.09%
2022/08/09	2	50.50	0	0.00	50.80	2	1,206	0.17%
2022/07/22	0	0.00	2	54.20	57.60	-2	1,199	-0.17%
2022/07/13	2	50.80	0	0.00	50.20	2	1,211	0.17%
2022/07/06	0	0.00	7	52.40	49.95	-7	1,187	-0.59%
2022/07/04	1	62.00	0	0.00	59.00	1	1,133	0.09%
2022/07/01	0	0.00	0.1	65.80	65.50	-0.1	1,109	-0.01%
2022/06/30	1	69.50	0.1	69.50	69.50	0.9	1,082	0.08%
2022/06/29	0.3	71.60	0	0.00	71.70	0.3	1,078	0.03%
2022/06/24	0	0.00	2	71.50	70.40	-2	1,053	-0.19%
2022/06/22	0	0.00	1	73.50	72.20	-1	1,055	-0.09%
2022/06/21	0.4	70.00	0	0.00	71.20	0.4	1,042	0.04%
2022/06/20	1	72.50	0	0.00	69.10	1	1,045	0.10%
2022/06/17	2	70.95	0	0.00	71.80	2	1,027	0.19%
2022/06/16	6	73.20	4	73.05	72.00	2	1,010	0.20%
2022/06/15	2	68.90	1	70.30	70.30	1	975	0.10%
2022/06/14	0	0.00	1	67.60	68.40	-1	954	-0.10%
2022/06/13	1	66.40	0	0.00	65.80	1	945	0.11%
2022/06/01	0	0.00	3	68.37	67.30	-3	1,049	-0.29%
2022/05/31	1	66.90	0	0.00	66.80	1	1,049	0.10%
2022/05/30	1	66.60	1	67.80	67.30	0	1,059	0.00%
2022/05/27	3	66.37	0	0.00	67.40	3	1,080	0.28%
2022/05/26	0	0.00	1	68.50	66.00	-1	1,075	-0.09%
2022/05/25	3	71.77	0	0.00	71.60	3	1,036	0.29%
2022/05/23	1	77.40	1	78.00	81.00	0	980	0.00%
2022/05/19	0	0.00	2	74.60	77.70	-2	921	-0.22%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	0	0.00	1	63.50	66.00	-1	883	-0.11%
2022/05/16	1	61.00	0	0.00	60.00	1	882	0.11%
2022/05/11	1	60.50	0	0.00	60.00	1	899	0.11%
2022/05/09	1	63.10	6	62.42	61.80	-5	931	-0.54%
2022/05/05	0	0.00	2	67.10	67.20	-2	946	-0.21%
2022/05/04	1	64.60	0	0.00	65.30	1	951	0.11%
2022/04/22	2	72.70	0	0.00	72.10	2	1,194	0.17%
2022/04/21	3	75.87	9	76.39	76.00	-6	1,236	-0.49%
2022/04/20	0	0.00	3	71.80	74.00	-3	1,222	-0.25%
2022/04/19	0	0.00	1	69.00	67.30	-1	1,222	-0.08%
2022/04/15	1	67.70	0	0.00	67.60	1	1,245	0.08%
2022/04/14	4	74.70	0	0.00	73.00	4	1,247	0.32%
2022/04/13	2	74.85	0	0.00	74.60	2	1,256	0.16%
2022/04/12	3	76.07	0	0.00	74.60	3	1,271	0.24%
2022/04/08	1	79.10	0	0.00	78.90	1	1,311	0.08%
2022/03/31	2	81.55	0	0.00	80.10	2	1,587	0.13%
2022/03/30	1	82.20	0	0.00	81.60	1	1,665	0.06%
2022/03/28	2	81.80	0	0.00	81.70	2	1,711	0.12%
2022/03/25	1	84.50	0	0.00	84.40	1	1,712	0.06%
2022/03/24	0	0.00	5	85.04	87.10	-5	1,716	-0.29%
2022/03/23	4	86.75	1	86.50	86.10	3	1,712	0.18%
2022/03/22	1	84.00	0	0.00	83.80	1	1,732	0.06%
2022/03/21	2	85.60	0	0.00	85.10	2	1,761	0.11%
2022/03/18	1	84.90	0	0.00	85.50	1	1,845	0.05%
2022/03/17	0	0.00	1	90.00	88.50	-1	1,835	-0.05%
2022/03/15	1	85.60	1	86.20	86.00	0	1,934	0.00%
2022/03/11	2	88.75	1	89.50	89.50	1	1,998	0.05%
2022/03/09	0.2	80.50	0	0.00	80.50	0.2	1,995	0.01%
2022/03/02	0	0.00	6	88.50	86.80	-6	2,236	-0.27%
2022/03/01	6	82.08	1	83.50	85.30	5	2,317	0.22%
2022/02/24	1	77.50	0	0.00	75.00	1	2,423	0.04%
2022/02/22	0	0.00	1	80.00	79.50	-1	2,464	-0.04%
2022/02/21	1	82.50	0	0.00	82.20	1	2,473	0.04%
2022/02/18	1	83.90	0	0.00	84.10	1	2,506	0.04%
2022/02/16	0	83.00	0	0.00	83.50	0	2,560	0.00%
2022/02/14	0	0.00	1	82.40	81.70	-1	2,718	-0.04%
2022/02/11	1	87.50	0	0.00	85.10	1	2,858	0.03%
2022/02/09	0	0.00	1	89.50	87.70	-1	3,228	-0.03%
2022/01/26	1	84.00	0	0.00	83.50	1	3,518	0.03%
2022/01/24	2	90.70	0	0.00	89.50	2	3,551	0.06%
2022/01/05	0	0.00	0.2	97.50	98.10	-0.2	3,464	-0.01%
2022/01/04	0	0.00	2	97.10	99.00	-2	3,445	-0.06%
2021/12/30	0	0.00	0.6	97.00	98.00	-0.6	3,412	-0.02%
2021/12/29	1.1	99.18	0	0.00	96.10	1.1	3,397	0.03%
2021/12/23	0	0.00	3	75.00	77.50	-3	3,111	-0.10%
2021/12/20	3	72.80	0	0.00	70.90	3	3,191	0.09%
2021/12/17	0	0.00	1	71.00	70.10	-1	3,180	-0.03%
2021/12/16	0	0.00	3	72.20	73.00	-3	3,173	-0.09%
2021/12/15	0	76.80	3	76.20	76.00	-3	3,146	-0.09%
2021/12/14	0	0.00	2	78.65	80.00	-2	3,115	-0.06%
2021/12/13	0	0.00	0.3	73.40	73.40	-0.3	3,029	-0.01%
2021/12/01	3	42.07	0	0.00	43.50	3	3,020	0.10%
2021/11/30	5	43.43	0	0.00	43.05	5	2,974	0.17%
2021/11/29	0	0.00	1	41.00	42.05	-1	2,922	-0.03%
2021/11/25	1	43.70	0	0.00	41.00	1	2,878	0.03%
2021/11/24	6	43.48	0	0.00	43.35	6	2,908	0.21%
2021/11/23	4	45.55	1	46.75	45.10	3	3,023	0.10%
2021/11/22	1	45.10	0	0.00	45.55	1	3,110	0.03%
2021/11/12	0	0.00	10	46.00	46.00	-10	2,783	-0.36%
2021/11/04	0	0.00	1	45.55	44.50	-1	2,715	-0.04%
2021/11/02	0	0.00	1	43.20	42.85	-1	2,884	-0.03%
2021/11/01	1	47.55	4	47.95	47.55	-3	2,887	-0.10%
2021/10/29	2	42.25	1	45.45	45.95	1	2,821	0.04%
2021/10/28	11	39.82	3	40.83	42.75	8	2,637	0.30%
2021/10/27	2	38.20	0	0.00	38.90	2	2,445	0.08%
2021/10/25	0	0.00	3	31.15	32.20	-3	2,222	-0.13%
2021/10/22	3	29.40	0	0.00	29.30	3	2,143	0.14%
2021/10/20	0	0.00	5	28.77	28.60	-5	2,136	-0.23%
2021/10/19	4	29.45	1	29.15	29.40	3	2,137	0.14%
2021/10/18	1	28.95	7	28.71	29.05	-6	2,120	-0.28%
2021/10/15	7	25.59	0	0.00	26.45	7	2,104	0.33%
2021/10/08	0	0.00	1	27.80	27.20	-1	2,124	-0.05%
2021/10/07	2	27.23	0	0.00	27.75	2	2,132	0.09%
2021/10/01	0	0.00	2	27.95	28.60	-2	2,256	-0.09%
2021/09/29	0	0.00	3	27.80	27.35	-3	2,380	-0.13%
2021/09/23	2	29.00	0	0.00	28.65	2	2,401	0.08%
2021/09/22	0	0.00	10	28.45	29.00	-10	2,401	-0.42%
2021/09/16	3	30.93	0	0.00	29.90	3	2,414	0.12%
2021/09/15	10	33.59	9	36.01	33.00	1	2,390	0.04%
2021/09/14	1	32.15	0	0.00	34.45	1	2,322	0.04%
2021/09/10	3	31.40	0	0.00	31.40	3	2,364	0.13%
2021/09/09	3	29.23	10	28.70	29.25	-7	2,352	-0.30%
2021/09/08	0	0.00	1	28.40	28.50	-1	2,355	-0.04%
2021/09/07	0	0.00	3	28.45	28.50	-3	2,362	-0.13%
2021/09/03	4	28.36	0	0.00	28.30	4	2,429	0.16%
2021/09/02	0	0.00	6	27.38	27.00	-6	2,422	-0.25%
2021/09/01	1	29.00	0	0.00	29.00	1	2,402	0.04%
2021/08/31	6	32.38	6	30.87	32.20	0	2,391	0.00%
2021/08/30	2	32.68	0	0.00	32.20	2	2,343	0.09%
2021/08/27	4	34.13	6	34.55	33.80	-2	2,273	-0.09%
2021/08/26	7	29.72	18	31.49	31.55	-11	2,125	-0.52%
2021/08/25	12	27.90	0	0.00	28.70	12	2,011	0.60%
2021/08/23	0	0.00	4	23.00	23.75	-4	1,968	-0.20%
2021/08/20	4	23.20	0	0.00	23.65	4	1,958	0.20%
2021/08/19	2	23.15	0	0.00	22.80	2	1,949	0.10%
2021/08/17	2	28.90	0	0.00	28.10	2	1,929	0.10%
2021/08/13	1	28.50	0	0.00	28.70	1	1,948	0.05%
2021/08/12	1	31.50	5	30.47	30.50	-4	1,940	-0.21%
2021/08/09	20	38.50	2	38.18	38.35	18	1,894	0.95%
2021/08/06	1	30.85	6	32.13	35.20	-5	1,755	-0.28%
2021/08/05	4	31.88	3	29.10	32.00	1	1,647	0.06%
2021/08/04	3	29.15	1	28.60	29.15	2	1,575	0.13%
2021/07/26	1	27.25	13	26.24	25.50	-12	1,529	-0.78%
2021/07/23	4	28.23	0	0.00	27.75	4	1,503	0.27%
2021/07/22	9	29.26	1	29.80	28.50	8	1,506	0.53%
2021/07/21	0	0.00	4	29.25	29.50	-4	1,490	-0.27%
2021/07/20	1	27.00	1	26.65	26.85	0	1,455	0.00%
2021/07/19	1	25.90	0	0.00	27.20	1	1,468	0.07%
2021/07/16	0	0.00	1	25.40	24.75	-1	1,508	-0.07%
2021/07/15	2	24.95	0	0.00	25.50	2	1,554	0.13%
2021/07/14	0.2	23.00	6	24.80	24.20	-5.8	1,567	-0.37%
2021/07/13	6.8	27.05	1	26.80	25.45	5.8	1,631	0.36%
2021/07/12	2	26.60	5	27.00	27.00	-3	1,617	-0.19%
2021/07/09	0.4	24.50	0	0.00	24.55	0.4	1,589	0.03%
2021/07/08	0	0.00	2.1	24.04	24.65	-2.1	1,563	-0.13%
2021/07/07	2	23.83	3.7	24.24	24.40	-1.7	1,497	-0.12%
2021/07/06	0	0.00	4	22.05	22.20	-4	1,407	-0.28%
2021/06/29	0	0.00	2	18.25	18.20	-2	1,338	-0.15%
2021/06/11	0	10.80	0	0.00	10.90	0	1,393	0.00%
2021/06/03	0	10.90	0	0.00	10.60	0	1,506	0.00%
2021/05/04	2	10.45	10	10.62	10.45	-8	1,337	-0.60%
2021/04/23	3	10.95	0	0.00	10.90	3	1,294	0.23%
2021/04/20	8	11.52	0	0.00	11.40	8	1,293	0.62%
2021/04/19	1	11.35	0	0.00	11.20	1	1,289	0.08%
2021/04/13	0	0.00	4	13.23	12.75	-4	1,258	-0.32%
2021/04/12	13	12.16	11	12.25	12.75	2	1,215	0.16%
2021/04/08	0	0.00	22	12.21	12.15	-22	1,175	-1.87%
2021/03/31	8	10.30	0	0.00	10.30	8	1,321	0.61%
2021/03/30	15	10.46	0	0.00	10.40	15	1,336	1.12%
2021/03/29	14	10.45	0	0.00	10.45	14	1,333	1.05%
2021/03/23	0	0.00	5.5	10.50	10.45	-5.5	1,327	-0.42%
2021/03/17	0	0.00	11	11.91	12.10	-11	1,256	-0.88%
2021/03/16	0	0.00	7	11.01	11.35	-7	1,205	-0.58%
2021/03/12	16	10.23	0	0.00	10.15	16	1,207	1.33%
2021/03/09	0	0.00	1	10.40	10.40	-1	1,114	-0.09%
2021/03/05	2	12.80	0	0.00	12.80	2	1,114	0.18%
2021/02/19	0	0.00	2	14.60	14.55	-2	1,410	-0.14%
2021/02/17	1	14.00	1	14.05	14.00	0	1,438	0.00%
2021/02/01	0	0.00	2	13.70	13.60	-2	1,666	-0.12%
2021/01/29	5	13.90	0	0.00	13.75	5	1,742	0.29%
2020/12/29	0	0.00	6	18.25	17.90	-6	1,702	-0.35%
2020/11/26	0	0.00	6	16.90	16.65	-6	2,397	-0.25%
2020/11/25	1	17.10	5	17.20	17.20	-4	2,353	-0.17%
2020/11/19	0	0.00	1	15.30	15.35	-1	2,190	-0.05%
2020/11/13	0	0.00	10	15.10	15.00	-10	2,168	-0.46%
2020/11/11	10	16.10	0	0.00	15.85	10	2,126	0.47%
2020/11/10	3	15.73	0	0.00	15.65	3	2,116	0.14%
2020/11/09	7	16.49	1	16.40	16.45	6	2,082	0.29%
2020/11/05	1	14.45	0	0.00	15.00	1	1,956	0.05%
2020/10/26	5	13.70	3	13.65	13.65	2	1,908	0.10%
2020/10/22	0	0.00	10	14.05	13.95	-10	1,915	-0.52%
2020/10/20	10	14.45	0	0.00	14.30	10	1,939	0.52%
2020/10/19	0	0.00	2	14.25	14.05	-2	1,952	-0.10%
2020/10/16	2	14.45	2	14.30	14.25	0	1,951	0.00%
2020/10/14	0	0.00	2	14.30	14.30	-2	1,934	-0.10%
2020/10/13	2	14.00	0	0.00	13.80	2	1,924	0.10%
2020/09/29	1	14.30	0	0.00	14.15	1	1,939	0.05%
2020/09/25	2	14.05	2	14.45	14.10	0	1,946	0.00%
2020/09/23	2	14.90	2	14.25	14.35	0	1,911	0.00%
2020/09/22	2	15.30	5	14.77	14.80	-3	1,893	-0.16%
2020/09/21	5	16.30	0	0.00	15.85	5	1,842	0.27%
2020/09/17	5	16.69	2	16.60	16.55	3	1,802	0.17%
2020/09/16	7	16.99	2	16.80	16.70	5	1,791	0.28%
2020/09/14	2	16.33	0	0.00	16.80	2	1,698	0.12%
2020/09/08	0	0.00	2	15.45	16.00	-2	1,521	-0.13%
2020/09/07	2	17.35	0	0.00	16.50	2	1,493	0.13%
2020/08/20	0	0.00	1	11.90	11.40	-1	1,101	-0.09%
2020/08/10	0	0.00	2	12.80	12.60	-2	1,034	-0.19%
2020/08/07	2	13.05	0	0.00	12.80	2	1,017	0.20%
2020/07/08	5	16.90	0	0.00	16.90	5	965	0.52%
2020/05/29	0	0.00	1	10.60	10.40	-1	1,094	-0.09%
2020/05/25	1	9.00	0	0.00	9.01	1	1,310	0.08%
2020/03/27	0	0.00	1	8.22	8.22	-1	1,574	-0.06%
2020/03/24	1	7.25	0	0.00	7.36	1	1,535	0.07%
2020/02/19	0	0.00	0	16.25	16.25	0	569	0.00%
2020/02/04	0	0.00	0	14.65	14.55	0	575	0.00%
2019/12/25	0	0.00	2	14.80	14.90	-2	791	-0.25%
2019/12/20	4	15.00	0	0.00	14.95	4	818	0.49%
2019/08/20	0	0.00	1	13.25	13.45	-1	599	-0.17%
2019/08/16	5	14.60	0	0.00	14.60	5	416	1.20%
2019/07/12	0	0.00	1	17.15	16.95	-1	564	-0.18%
2019/07/11	1	17.30	0	0.00	17.25	1	607	0.16%
2019/05/07	0	0.00	4	19.95	19.85	-4	873	-0.46%
2019/04/17	0	0.00	1	21.20	21.10	-1	748	-0.13%
2019/04/16	1	20.50	5	19.86	20.70	-4	708	-0.56%
2019/04/08	2	16.90	0	0.00	16.70	2	621	0.32%
2019/02/22	0	0.00	1	18.05	18.20	-1	896	-0.11%
2019/02/21	1	18.25	0	0.00	18.10	1	891	0.11%
2019/01/30	0	0.00	1	18.30	18.00	-1	854	-0.12%
2019/01/29	1	17.70	0	0.00	17.85	1	848	0.12%
2019/01/25	0	0.00	1	17.80	17.50	-1	843	-0.12%
2019/01/24	1	17.80	0	0.00	17.95	1	835	0.12%
2018/12/28	0	0.00	1	18.75	18.95	-1	645	-0.15%
2018/12/27	1	18.70	0	0.00	18.55	1	643	0.16%
2018/12/17	0	0.00	1	17.40	17.60	-1	477	-0.21%
2018/12/14	1	17.25	0	0.00	17.30	1	477	0.21%
2018/12/12	0	0.00	7	17.31	17.85	-7	422	-1.66%
2018/12/11	1	17.60	20	17.88	17.50	-19	401	-4.73%
2018/12/10	20	17.00	0	0.00	17.50	20	360	5.55%
2018/08/29	2	14.60	0	0.00	14.65	2	299	0.67%
2018/08/23	3	15.30	0	0.00	15.60	3	312	0.96%
2018/08/22	5	15.65	0	0.00	15.55	5	313	1.59%
2018/05/14	0	0.00	1	22.60	22.50	-1	730	-0.14%
2018/05/08	1	23.00	0	0.00	22.70	1	734	0.14%
2018/05/07	0	0.00	1	22.45	22.55	-1	733	-0.14%
2018/05/03	0	0.00	1	23.05	22.85	-1	738	-0.14%
2018/05/02	0	0.00	1	23.00	23.40	-1	737	-0.14%
2018/04/30	1	21.40	0	0.00	23.35	1	729	0.14%
2018/04/19	1	22.00	0	0.00	21.60	1	737	0.14%
2018/04/13	2	22.70	0	0.00	22.50	2	764	0.26%
2018/04/09	1	23.80	0	0.00	23.70	1	783	0.13%
2018/03/30	0	0.00	1	24.40	24.35	-1	772	-0.13%
2018/03/27	0	0.00	1	24.90	25.00	-1	765	-0.13%
2018/03/26	1	24.75	0	0.00	24.70	1	765	0.13%
2018/03/23	1	24.50	0	0.00	24.65	1	765	0.13%
2018/03/21	0	0.00	1	25.85	25.75	-1	755	-0.13%
2018/03/20	1	25.50	0	0.00	25.35	1	752	0.13%
2018/03/16	0	0.00	1	26.00	26.00	-1	763	-0.13%
2018/03/12	0	0.00	1	27.60	26.80	-1	730	-0.14%
2018/03/09	1	27.35	0	0.00	27.60	1	718	0.14%
2018/03/05	1	26.90	0	0.00	26.80	1	582	0.17%
2018/03/02	0	0.00	1	27.20	27.50	-1	554	-0.18%
2018/02/26	0	0.00	2	24.15	24.10	-2	470	-0.43%
2018/02/22	0	0.00	1	23.25	23.25	-1	471	-0.21%
2018/02/07	1	21.80	0	0.00	21.75	1	489	0.20%
2018/02/06	1	22.15	0	0.00	21.30	1	501	0.20%
2018/02/05	1	23.80	0	0.00	23.60	1	496	0.20%
2018/02/01	0	0.00	1	24.60	24.35	-1	512	-0.20%
2018/01/08	2	24.95	0	0.00	24.80	2	748	0.27%
2018/01/04	1	26.30	0	0.00	26.20	1	745	0.13%