乙盛-KY (5243)-國票-南崁券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
64.4
漲跌
▲0.9
漲幅
+1.42%
成交量
1,872張
產業
上市光電類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	2	63.60	63.50	-2	2,247	-0.09%
2024/09/25	7	65.34	0	0.00	64.70	7	2,426	0.29%
2024/09/24	0	0.00	1	62.90	63.40	-1	2,751	-0.04%
2024/09/20	2	62.90	2	62.65	62.90	0	3,055	0.00%
2024/09/18	4	62.13	4	61.35	61.00	0	3,059	0.00%
2024/09/16	3	62.03	2	61.80	61.80	1	3,050	0.03%
2024/09/13	3	60.13	4	61.80	62.70	-1	3,064	-0.03%
2024/08/27	1	59.60	0	0.00	59.90	1	3,852	0.03%
2024/08/26	2	59.90	1	60.50	60.00	1	3,864	0.03%
2024/08/20	2	59.30	2	59.50	59.30	0	3,966	0.00%
2024/08/19	0	0.00	1	57.40	57.70	-1	3,948	-0.03%
2024/08/16	1	56.80	1	56.60	56.80	0	3,959	0.00%
2024/08/14	1	55.70	1	56.00	55.70	0	3,947	0.00%
2024/08/12	0	0.00	1	54.90	54.90	-1	3,928	-0.03%
2024/08/09	1	53.60	1	54.20	53.50	0	3,914	0.00%
2024/08/07	2	54.10	2	53.80	54.00	0	3,897	0.00%
2024/08/06	2	51.25	0	0.00	52.30	2	3,892	0.05%
2024/08/05	2	55.55	1	54.70	54.70	1	3,850	0.03%
2024/08/01	0	0.00	2	63.55	63.60	-2	3,824	-0.05%
2024/07/29	1	60.00	0	0.00	59.60	1	3,801	0.03%
2024/07/26	2	61.75	1	62.00	61.80	1	3,804	0.03%
2024/07/23	0	0.00	1	63.90	63.80	-1	3,799	-0.03%
2024/07/22	2	62.75	0	0.00	63.10	2	3,799	0.05%
2024/07/19	1	65.80	0	0.00	64.60	1	3,783	0.03%
2024/07/18	6	65.50	9	65.89	66.50	-3	3,772	-0.08%
2024/07/16	4	66.80	0	0.00	67.50	4	3,695	0.11%
2024/07/15	2	66.75	0	0.00	66.30	2	3,698	0.05%
2024/07/11	1	67.80	1	68.40	67.90	0	3,667	0.00%
2024/07/09	0	0.00	2	68.30	67.60	-2	3,633	-0.06%
2024/07/08	2	67.85	1	67.30	67.40	1	3,618	0.03%
2024/07/04	5	71.12	5	69.94	69.50	0	3,565	0.00%
2024/07/03	3	69.40	4	69.80	71.50	-1	3,422	-0.03%
2024/07/02	6	68.43	5	66.92	67.00	1	3,130	0.03%
2024/07/01	7	67.61	8	68.29	68.70	-1	3,025	-0.03%
2024/06/28	9	67.82	10	68.35	65.90	-1	2,831	-0.04%
2024/06/27	4	65.10	15	65.35	64.90	-11	2,438	-0.45%
2024/06/26	1	60.90	1	61.50	61.70	0	2,130	0.00%
2024/06/24	3	61.23	0	0.00	60.80	3	2,389	0.13%
2024/06/20	7	62.66	1	63.70	63.70	6	2,355	0.25%
2024/06/19	5	62.72	42	64.48	61.90	-37	2,328	-1.59%
2024/06/18	41	65.69	40	65.95	65.00	1	2,231	0.04%
2024/06/17	31	64.74	16	64.98	66.20	15	2,196	0.68%
2024/06/14	53	66.59	29	67.53	67.30	24	2,054	1.17%
2024/06/13	0	0.00	2	62.55	65.40	-2	1,807	-0.11%
2024/06/12	6	62.02	5	61.04	61.00	1	1,857	0.05%
2024/06/11	4	62.25	5	61.42	61.30	-1	1,879	-0.05%
2024/06/07	2	57.75	0	0.00	61.30	2	2,002	0.10%
2024/06/06	2	58.80	0	0.00	58.50	2	2,051	0.10%
2024/06/03	1	61.70	2	60.70	61.40	-1	2,042	-0.05%
2024/05/31	1	59.40	1	60.30	59.40	0	2,001	0.00%
2024/05/28	0	0.00	2	59.90	60.70	-2	1,961	-0.10%
2024/05/27	6	59.47	8	59.60	59.40	-2	1,917	-0.10%
2024/05/16	1	56.70	0	0.00	56.70	1	1,865	0.05%
2024/05/15	1	56.30	0	0.00	56.90	1	1,869	0.05%
2024/05/14	1	56.80	0	0.00	56.80	1	1,869	0.05%
2024/05/07	0	0.00	3	56.97	56.80	-3	1,861	-0.16%
2024/05/06	0	0.00	2	56.60	56.20	-2	1,851	-0.11%
2024/04/25	0	0.00	1	55.90	55.10	-1	1,816	-0.06%
2024/04/19	1	54.50	0	0.00	54.10	1	1,783	0.06%
2024/04/15	5	60.24	5	59.52	59.00	0	1,715	0.00%
2024/04/11	1	59.40	5	60.38	59.90	-4	1,652	-0.24%
2024/04/03	2	58.10	0	0.00	58.10	2	1,542	0.13%
2024/03/28	1	61.10	0	0.00	60.30	1	1,447	0.07%
2024/03/27	0	0.00	1	59.10	59.60	-1	1,256	-0.08%
2024/03/20	1	57.60	0	0.00	56.90	1	1,058	0.09%
2024/03/15	5	59.06	6	59.43	58.80	-1	952	-0.10%
2024/03/14	1	57.80	1	58.50	57.20	0	826	0.00%
2024/03/13	8	61.56	5	61.00	60.50	3	783	0.38%
2024/03/12	4	59.20	0	0.00	60.00	4	591	0.68%
2024/03/05	0	0.00	2	55.35	55.50	-2	480	-0.42%
2024/01/18	1	56.60	0	0.00	56.60	1	471	0.21%
2024/01/17	1	56.60	0	0.00	56.50	1	472	0.21%
2024/01/11	0	0.00	2	57.30	58.00	-2	481	-0.41%
2024/01/10	2	57.00	0	0.00	57.10	2	489	0.41%
2023/12/29	3	61.47	3	61.20	61.20	0	527	0.00%
2023/11/17	0	0.00	2	60.50	60.50	-2	761	-0.26%
2023/11/16	0	0.00	1	59.20	59.50	-1	778	-0.13%
2023/10/31	3	57.80	1	57.40	56.60	2	971	0.21%
2023/10/11	3	59.77	3	60.40	59.70	0	1,275	0.00%
2023/10/06	1	64.50	1	63.60	63.60	0	1,269	0.00%
2023/09/28	1	63.60	1	63.70	63.70	0	1,607	0.00%
2023/09/25	1	65.00	1	65.30	65.00	0	1,957	0.00%
2023/09/22	1	64.30	0	0.00	64.40	1	1,965	0.05%
2023/09/21	3	64.80	0	0.00	64.30	3	1,975	0.15%
2023/09/20	1	66.30	0	0.00	66.30	1	1,967	0.05%
2023/09/19	1	66.90	1	67.80	66.80	0	2,014	0.00%
2023/09/14	1	68.00	2	67.30	68.00	-1	2,050	-0.05%
2023/09/13	1	66.60	2	66.90	66.50	-1	2,070	-0.05%
2023/09/12	0	0.00	3	65.83	65.80	-3	2,091	-0.14%
2023/09/11	2	65.00	0	0.00	64.90	2	2,153	0.09%
2023/09/07	1	67.30	1	67.50	67.30	0	2,302	0.00%
2023/09/05	0	0.00	1	67.00	67.50	-1	2,417	-0.04%
2023/09/04	0	0.00	4	65.80	66.30	-4	2,485	-0.16%
2023/08/29	0	0.00	1	62.50	63.20	-1	2,796	-0.04%
2023/08/25	1	65.90	0	0.00	65.90	1	3,340	0.03%
2023/08/24	0	0.00	0.3	65.80	65.20	-0.3	3,503	-0.01%
2023/08/23	1	65.00	0	0.00	64.90	1	3,571	0.03%
2023/08/22	1.3	64.52	0	0.00	64.50	1.3	3,776	0.03%
2023/08/21	0	0.00	1	67.00	65.90	-1	4,083	-0.02%
2023/08/17	0	0.00	2	66.45	67.20	-2	4,394	-0.05%
2023/08/15	1	65.90	1	66.40	66.00	0	5,581	0.00%
2023/08/11	2	66.25	2	67.10	66.20	0	5,764	0.00%
2023/08/09	1	67.40	1	68.20	67.70	0	5,768	0.00%
2023/08/08	1	68.80	0	0.00	68.50	1	5,748	0.02%
2023/08/01	1	72.00	0	0.00	72.00	1	5,696	0.02%
2023/07/31	1	71.50	1	72.50	71.40	0	5,695	0.00%
2023/07/26	2	72.00	0	0.00	71.50	2	5,680	0.04%
2023/07/25	1	72.00	2	73.30	73.30	-1	5,664	-0.02%
2023/07/24	0	0.00	1	72.80	72.80	-1	5,619	-0.02%
2023/07/21	2	72.00	1	72.40	72.10	1	5,602	0.02%
2023/07/20	0	0.00	1	72.90	72.70	-1	5,627	-0.02%
2023/07/19	1	73.10	2	71.90	71.90	-1	5,664	-0.02%
2023/07/17	1	75.50	1	76.10	75.30	0	6,004	0.00%
2023/07/14	0	0.00	6	74.72	74.70	-6	6,185	-0.10%
2023/07/13	0	0.00	5	74.70	74.50	-5	6,208	-0.08%
2023/07/10	2	77.15	1	75.00	75.00	1	6,172	0.02%
2023/07/07	7	80.70	5	80.22	79.90	2	6,082	0.03%
2023/07/06	2	84.70	2	82.10	82.00	0	6,093	0.00%
2023/07/05	20	85.33	8	84.70	84.40	12	6,027	0.20%
2023/07/04	3	82.97	3	83.63	83.40	0	5,876	0.00%
2023/06/28	2	79.10	2	80.35	79.00	0	6,199	0.00%
2023/06/27	7	79.71	3	79.97	79.00	4	6,225	0.06%
2023/06/26	4	81.98	1	82.50	81.60	3	6,203	0.05%
2023/06/21	3	83.10	6	83.25	83.10	-3	6,219	-0.05%
2023/06/20	2	81.30	2	82.05	81.90	0	6,199	0.00%
2023/06/19	1	82.90	2	83.20	82.70	-1	6,182	-0.02%
2023/06/16	4	82.50	3	82.80	82.50	1	6,149	0.02%
2023/06/15	3	82.07	2	82.30	83.00	1	6,121	0.02%
2023/06/14	6	83.83	6	83.47	82.30	0	6,077	0.00%
2023/06/13	3	84.33	3	85.57	84.40	0	5,998	0.00%
2023/06/12	3	84.73	2	86.45	84.60	1	5,927	0.02%
2023/06/09	5	85.98	6	85.78	85.50	-1	5,863	-0.02%
2023/06/08	5	85.00	8	84.41	84.10	-3	5,799	-0.05%
2023/06/07	5	87.98	4	86.90	86.70	1	5,738	0.02%
2023/06/06	3	87.93	3	87.90	87.90	0	5,686	0.00%
2023/06/05	6	90.33	4	89.08	88.70	2	5,666	0.04%
2023/06/02	4	88.00	4	88.73	89.60	0	5,592	0.00%
2023/06/01	4	88.70	2	88.25	89.30	2	5,486	0.04%
2023/05/31	5	88.28	15	88.48	88.90	-10	5,347	-0.19%
2023/05/30	7	85.31	25	86.41	83.70	-18	4,920	-0.37%
2023/05/29	1	83.70	1	83.80	83.70	0	4,738	0.00%
2023/05/26	29	85.86	6	83.30	82.60	23	4,676	0.49%
2023/05/25	8	83.73	24	87.00	86.80	-16	4,519	-0.35%
2023/05/24	4	83.88	52	83.24	83.80	-48	4,189	-1.15%
2023/05/23	3	82.17	3	83.10	83.00	0	4,085	0.00%
2023/05/22	70	79.16	40	81.57	82.50	30	3,887	0.77%
2023/05/19	21	74.17	1	74.00	77.80	20	3,202	0.62%
2023/05/18	8	71.20	7	70.09	70.80	1	2,713	0.04%
2023/05/17	8	67.93	17	69.68	70.40	-9	2,618	-0.34%
2023/05/12	1	65.70	2	65.30	65.80	-1	2,477	-0.04%
2023/05/11	2	65.10	20	66.84	65.10	-18	2,476	-0.73%
2023/05/02	0	0.00	2	65.60	66.00	-2	2,513	-0.08%
2023/04/28	0	0.00	2	65.50	65.40	-2	2,541	-0.08%
2023/04/27	1	64.70	0	0.00	64.40	1	2,531	0.04%
2023/04/25	16	64.28	0	0.00	63.80	16	2,500	0.64%
2023/04/24	2	67.00	0	0.00	65.90	2	2,452	0.08%
2023/04/21	30	70.77	12	71.83	67.00	18	2,405	0.75%
2023/04/20	21	71.47	30	72.20	71.40	-9	2,254	-0.40%
2023/04/12	0	0.00	4	66.68	66.70	-4	1,685	-0.24%
2023/04/11	1	66.70	1	67.20	66.70	0	1,672	0.00%
2023/04/10	1	65.80	0	0.00	66.00	1	1,625	0.06%
2023/04/07	1	65.10	1	65.30	65.10	0	1,595	0.00%
2023/04/06	0	0.00	1	66.40	65.90	-1	1,565	-0.06%
2023/03/31	1	66.00	0	0.00	65.80	1	1,537	0.07%
2023/03/30	6	65.30	0	0.00	66.10	6	1,499	0.40%
2023/03/29	0	0.00	4	66.13	67.10	-4	1,398	-0.29%
2023/03/28	0	0.00	1	63.50	63.50	-1	1,103	-0.09%
2023/03/27	1	63.20	0	0.00	63.20	1	1,071	0.09%
2023/03/24	0	0.00	2	64.55	64.40	-2	1,047	-0.19%
2023/03/23	1	63.10	5	63.10	62.80	-4	1,009	-0.40%
2023/03/22	0	0.00	3	62.80	63.00	-3	1,007	-0.30%
2023/03/21	1	62.60	3	62.60	62.60	-2	1,004	-0.20%
2023/03/20	1	62.10	1	62.70	62.30	0	1,010	0.00%
2023/03/16	2	60.50	0	0.00	60.20	2	1,031	0.19%
2023/03/13	1	60.60	1	61.20	61.50	0	1,218	0.00%
2023/03/09	1	63.00	1	63.00	63.00	0	1,498	0.00%
2023/03/08	5	64.40	2	63.90	64.40	3	1,486	0.20%
2023/03/07	0	0.00	4	63.70	63.70	-4	1,467	-0.27%
2023/03/03	1	62.10	0	0.00	62.30	1	1,433	0.07%
2023/03/02	0	0.00	1	62.40	62.20	-1	1,434	-0.07%
2023/02/23	2	63.20	25	62.72	63.20	-23	1,471	-1.56%
2023/02/22	21	61.50	0	0.00	61.40	21	1,435	1.46%
2023/02/21	0	0.00	40	62.53	62.50	-40	1,448	-2.76%
2023/02/20	5	61.90	0	0.00	61.80	5	1,444	0.35%
2023/02/16	3	62.30	0	0.00	62.00	3	1,457	0.21%
2023/02/09	0	0.00	1	61.60	61.50	-1	1,564	-0.06%
2023/02/08	0	0.00	12	61.57	61.30	-12	1,570	-0.76%
2023/02/07	12	61.88	16	62.04	61.50	-4	1,562	-0.26%
2023/02/06	16	61.70	0	0.00	61.70	16	1,547	1.03%
2023/02/01	0	0.00	1	61.20	61.00	-1	1,533	-0.07%
2023/01/30	0	0.00	2	59.50	60.10	-2	1,559	-0.13%
2023/01/16	3	56.67	1	56.90	56.80	2	1,587	0.13%
2023/01/13	1	57.80	1	57.00	57.00	0	1,627	0.00%
2023/01/09	1	58.10	1	58.60	58.50	0	1,993	0.00%
2023/01/06	1	58.10	1	57.90	57.90	0	2,093	0.00%
2022/12/29	1	57.40	1	57.60	57.30	0	2,461	0.00%
2022/12/28	0	0.00	1	57.80	57.70	-1	2,615	-0.04%
2022/12/21	1	58.60	0	0.00	58.30	1	2,748	0.04%
2022/12/16	41	59.95	1	59.80	59.70	40	2,750	1.45%
2022/12/15	0	0.00	1	61.00	60.90	-1	2,747	-0.04%
2022/12/14	1	61.10	0	0.00	61.30	1	2,748	0.04%
2022/12/13	1	60.50	3	60.97	60.30	-2	2,746	-0.07%
2022/12/12	1	60.60	1	61.10	61.10	0	2,743	0.00%
2022/12/09	4	61.13	1	60.90	60.90	3	2,751	0.11%
2022/12/08	2	62.05	4	62.70	62.00	-2	2,743	-0.07%
2022/12/07	2	62.05	0	0.00	61.90	2	2,730	0.07%
2022/12/06	2	63.80	0	0.00	63.70	2	2,716	0.07%
2022/12/05	4	64.98	2	65.45	65.00	2	2,693	0.07%
2022/12/02	0	0.00	50	65.22	64.60	-50	2,615	-1.91%
2022/12/01	1	61.30	2	60.70	61.30	-1	2,369	-0.04%
2022/11/30	2	59.80	2	60.10	59.80	0	2,338	0.00%
2022/11/25	1	57.90	1	57.70	57.70	0	2,454	0.00%
2022/11/21	2	58.00	0	0.00	57.80	2	2,580	0.08%
2022/11/17	0	0.00	3	61.53	61.40	-3	2,534	-0.12%
2022/11/15	0	0.00	0.1	60.70	61.20	-0.1	2,518	0.00%
2022/11/08	1	60.20	0	0.00	60.60	1	2,481	0.04%
2022/11/07	1	60.10	1	60.80	60.70	0	2,465	0.00%
2022/11/02	1	59.80	0	0.00	60.00	1	2,527	0.04%
2022/11/01	1	59.30	0	0.00	59.10	1	2,530	0.04%
2022/10/31	1	59.60	0	0.00	58.90	1	2,540	0.04%
2022/10/27	0	0.00	1	60.30	60.40	-1	2,593	-0.04%
2022/10/26	1	59.10	0	0.00	57.80	1	2,621	0.04%
2022/10/24	1	61.00	2	61.60	60.40	-1	2,673	-0.04%
2022/10/21	0.5	60.22	3	59.87	60.40	-2.5	2,662	-0.09%
2022/10/20	2	59.00	0	0.00	59.50	2	2,674	0.07%
2022/10/19	1	62.10	1.4	62.07	61.00	-0.4	2,741	-0.01%
2022/10/18	5	63.52	2	63.40	63.00	3	2,882	0.10%
2022/10/17	1	63.50	2	64.85	65.50	-1	2,872	-0.03%
2022/10/14	0	0.00	5	62.68	63.80	-5	2,784	-0.18%
2022/10/13	7	60.76	2	59.80	59.80	5	2,724	0.18%
2022/10/12	8	62.61	5	62.84	63.30	3	2,674	0.11%
2022/10/11	1	63.60	2	64.35	63.70	-1	2,671	-0.04%
2022/10/06	6	64.33	5	64.68	64.50	1	2,632	0.04%
2022/10/05	1	63.30	3	62.70	63.30	-2	2,561	-0.08%
2022/10/04	14	60.69	16	61.66	61.80	-2	2,425	-0.08%
2022/10/03	3	59.10	0	0.00	58.50	3	2,422	0.12%
2022/09/30	5	59.56	5	59.16	60.20	0	2,428	0.00%
2022/09/29	1	59.60	3	58.83	59.60	-2	2,420	-0.08%
2022/09/28	3	56.77	82	56.53	56.20	-79	2,390	-3.30%
2022/09/27	0	0.00	3	56.90	57.60	-3	2,376	-0.13%
2022/09/26	2	58.00	0	0.00	56.50	2	2,389	0.08%
2022/09/23	1	60.80	0	0.00	60.00	1	2,411	0.04%
2022/09/13	0	0.00	1	64.90	64.60	-1	2,640	-0.04%
2022/09/07	10	60.30	0	0.00	61.80	10	2,624	0.38%
2022/09/06	0	0.00	2	61.80	61.30	-2	2,624	-0.08%
2022/09/05	1	63.50	1	63.00	61.70	0	2,630	0.00%
2022/09/02	1	63.10	0	0.00	63.50	1	2,610	0.04%
2022/09/01	3	65.07	0	0.00	63.40	3	2,615	0.11%
2022/08/31	2	61.50	0	0.00	63.00	2	2,545	0.08%
2022/08/30	13	62.48	0	0.00	62.60	13	2,556	0.51%
2022/08/29	30	63.43	10	63.20	62.60	20	2,551	0.78%
2022/08/22	5	68.12	0	0.00	68.10	5	2,785	0.18%
2022/08/19	1	68.90	0	0.00	68.30	1	2,888	0.03%
2022/08/18	4	69.03	0	0.00	69.00	4	2,980	0.13%
2022/08/17	1	69.10	0	0.00	68.70	1	3,035	0.03%
2022/08/11	1	68.90	4	69.43	68.20	-3	3,030	-0.10%
2022/08/08	3	66.10	0	0.00	66.90	3	2,944	0.10%
2022/08/04	1	66.00	0	0.00	66.00	1	2,946	0.03%
2022/08/03	0	0.00	1	67.40	67.50	-1	2,905	-0.03%
2022/08/02	2	67.00	2	67.40	67.10	0	2,879	0.00%
2022/08/01	1	70.30	0	0.00	69.40	1	2,827	0.04%
2022/07/29	3	70.03	2	70.05	70.30	1	2,802	0.04%
2022/07/28	1	71.20	1	70.90	71.00	0	2,767	0.00%
2022/07/27	1	70.10	1	70.70	71.50	0	2,773	0.00%
2022/07/26	5	70.44	8	70.63	69.90	-3	2,721	-0.11%
2022/07/25	0	0.00	19	70.17	71.10	-19	2,612	-0.73%
2022/07/22	17	68.85	26	68.28	68.90	-9	2,404	-0.37%
2022/07/21	0	0.00	1	66.90	67.30	-1	2,284	-0.04%
2022/07/20	7	67.40	2	67.10	67.20	5	2,274	0.22%
2022/07/19	20	68.00	0	0.00	68.00	20	2,266	0.88%
2022/07/18	1	67.40	2	68.50	67.30	-1	2,283	-0.04%
2022/07/15	2	66.85	2	67.05	66.70	0	2,409	0.00%
2022/07/12	1	63.60	0	0.00	63.60	1	2,518	0.04%
2022/07/11	1	63.50	2	64.65	64.40	-1	2,492	-0.04%
2022/07/08	1	62.70	1	62.40	62.70	0	2,457	0.00%
2022/07/07	1	61.50	4	59.53	61.30	-3	2,429	-0.12%
2022/07/06	5	59.48	3	60.50	59.00	2	2,411	0.08%
2022/07/05	3	59.53	3	59.57	60.30	0	2,410	0.00%
2022/07/04	4	59.20	1	60.00	58.70	3	2,403	0.12%
2022/07/01	3	62.30	2	61.80	59.90	1	2,382	0.04%
2022/06/30	3	66.87	4	65.10	64.90	-1	2,337	-0.04%
2022/06/29	2	67.90	1	67.50	67.90	1	2,294	0.04%
2022/06/28	1	65.50	0	0.00	67.30	1	2,241	0.04%
2022/06/27	1	66.50	1	67.00	66.80	0	2,210	0.00%
2022/06/24	1	65.00	65	64.65	65.50	-64	2,147	-2.98%
2022/06/23	1	61.50	4	62.53	62.30	-3	2,099	-0.14%
2022/06/22	1	62.10	0	0.00	61.50	1	2,091	0.05%
2022/06/21	0	0.00	2	62.35	63.40	-2	2,093	-0.10%
2022/06/20	3	61.57	0	0.00	60.70	3	2,084	0.14%
2022/06/17	2	63.90	2	64.75	63.90	0	2,061	0.00%
2022/06/16	1	66.00	3	66.53	64.30	-2	2,047	-0.10%
2022/06/15	2	65.80	1	65.30	65.30	1	2,027	0.05%
2022/06/14	2	65.95	1	66.00	66.30	1	2,017	0.05%
2022/06/10	0	0.00	1	66.60	66.70	-1	1,974	-0.05%
2022/06/08	4	66.58	6	66.40	65.60	-2	1,922	-0.10%
2022/06/07	2	65.60	2	65.90	66.10	0	1,879	0.00%
2022/06/06	5	65.52	0	0.00	65.50	5	1,869	0.27%
2022/06/02	0	0.00	1	66.10	66.10	-1	1,854	-0.05%
2022/06/01	1	66.00	50	66.54	66.00	-49	1,832	-2.67%
2022/05/31	118	66.26	79	67.23	67.00	39	1,741	2.24%	大買/
2022/05/30	2	65.00	10	64.58	64.80	-8	1,587	-0.50%
2022/05/27	6	63.97	11	64.56	64.40	-5	1,533	-0.33%
2022/05/26	3	62.57	3	63.80	62.90	0	1,410	0.00%
2022/05/25	14	62.46	19	61.78	62.20	-5	1,310	-0.38%
2022/05/24	6	60.35	1	61.10	59.70	5	1,257	0.40%
2022/05/23	5	60.76	6	61.27	60.70	-1	1,249	-0.08%
2022/05/20	8	60.73	6	60.17	60.40	2	1,229	0.16%
2022/05/19	0	0.00	5	58.42	59.10	-5	1,202	-0.42%
2022/05/18	4	58.75	3	59.10	58.60	1	1,197	0.08%
2022/05/17	5	58.34	3	58.20	58.40	2	1,200	0.17%
2022/05/16	2	57.70	1	59.10	57.30	1	1,199	0.08%
2022/05/13	5	58.40	3	58.57	58.40	2	1,189	0.17%
2022/05/12	4	57.43	3	58.80	57.10	1	1,177	0.08%
2022/05/10	0	0.00	2	58.10	58.40	-2	1,160	-0.17%
2022/05/09	1	58.50	0	0.00	58.00	1	1,156	0.09%
2022/05/06	1	59.60	0	0.00	61.10	1	1,145	0.09%
2022/05/05	1	60.80	0	0.00	60.80	1	1,137	0.09%
2022/05/04	3	61.33	4	61.90	61.50	-1	1,119	-0.09%
2022/05/03	3	57.67	2	58.05	58.10	1	1,073	0.09%
2022/04/29	0	0.00	3	58.03	58.10	-3	1,078	-0.28%
2022/04/28	2	57.55	0	0.00	57.10	2	1,079	0.19%
2022/04/27	2	57.45	1	57.80	57.40	1	1,074	0.09%
2022/04/26	0	0.00	5	60.30	59.80	-5	1,056	-0.47%
2022/04/22	1	64.00	15	64.80	63.60	-14	1,020	-1.37%
2022/04/21	6	67.17	4	66.93	64.20	2	976	0.20%
2022/04/20	8	66.88	5	66.44	66.40	3	780	0.38%
2022/04/15	4	58.70	0	0.00	58.60	4	628	0.64%
2022/04/12	0	0.00	4	57.73	58.50	-4	828	-0.48%
2022/04/11	2	58.30	0	0.00	57.50	2	836	0.24%
2022/04/07	1	58.90	0	0.00	58.70	1	828	0.12%
2022/04/06	1	60.40	1	60.20	60.40	0	832	0.00%
2022/03/31	2	59.85	0	0.00	60.00	2	911	0.22%
2022/03/30	1	60.00	5	60.04	60.70	-4	987	-0.41%
2022/03/28	5	57.88	0	0.00	58.90	5	984	0.51%
2022/03/25	1	58.70	1	59.20	58.40	0	983	0.00%
2022/03/24	1	59.20	1	58.70	59.20	0	982	0.00%
2022/03/21	1	58.10	2	58.30	58.10	-1	1,011	-0.10%
2022/03/17	2	57.70	2	57.30	57.70	0	1,036	0.00%
2022/03/16	1	55.80	1	56.00	55.80	0	1,037	0.00%
2022/03/15	2	55.75	9	55.78	55.60	-7	1,058	-0.66%
2022/03/14	1	57.10	1	57.10	57.10	0	1,071	0.00%
2022/03/11	1	56.80	0	0.00	56.80	1	1,088	0.09%
2022/03/10	0	0.00	4	57.30	57.70	-4	1,106	-0.36%
2022/03/09	4	55.60	3	56.70	56.00	1	1,111	0.09%
2022/03/08	2	55.90	2	57.25	55.70	0	1,160	0.00%
2022/03/04	2	59.40	0	0.00	59.40	2	1,203	0.17%
2022/02/22	5	60.80	0	0.00	60.50	5	1,553	0.32%
2022/02/17	2	62.25	2	62.70	62.30	0	2,329	0.00%
2022/02/09	2	62.80	2	62.35	62.80	0	2,825	0.00%
2022/01/25	21	60.50	0	0.00	59.80	21	3,128	0.67%
2022/01/24	0	0.00	1	61.10	61.20	-1	3,302	-0.03%
2022/01/21	2	61.30	0	0.00	60.80	2	3,352	0.06%
2022/01/20	4	61.95	3	62.17	61.80	1	3,389	0.03%
2022/01/19	3	61.70	3	62.40	61.60	0	3,415	0.00%
2022/01/17	0	0.00	4	62.15	62.80	-4	3,682	-0.11%
2022/01/14	3	60.80	1	61.30	61.00	2	3,712	0.05%
2022/01/13	1	62.80	3	62.47	62.50	-2	3,743	-0.05%
2022/01/12	3	62.47	1	61.70	62.00	2	3,782	0.05%
2022/01/11	1	63.90	1	63.70	63.80	0	3,831	0.00%
2022/01/10	5	64.50	0	0.00	64.60	5	4,010	0.12%
2022/01/07	42	65.94	1	66.20	65.50	41	4,232	0.97%
2022/01/05	4	68.48	42	69.19	68.50	-38	4,366	-0.87%
2022/01/04	1	66.90	1	67.60	66.80	0	4,389	0.00%
2021/12/30	0	0.00	1	66.60	66.70	-1	4,745	-0.02%
2021/12/28	2	67.80	1	69.00	67.50	1	5,002	0.02%
2021/12/24	2	67.05	4	67.65	68.20	-2	5,251	-0.04%
2021/12/23	1	65.40	1	65.80	65.40	0	5,201	0.00%
2021/12/21	1	64.40	1	64.10	64.40	0	5,253	0.00%
2021/12/17	14	63.90	10	63.90	63.90	4	5,465	0.07%
2021/12/16	1	65.40	1	66.10	65.00	0	5,455	0.00%
2021/12/15	1	65.10	0	0.00	65.10	1	5,470	0.02%
2021/12/14	5	65.32	0	0.00	65.10	5	5,514	0.09%
2021/12/13	1	66.30	1	67.00	66.60	0	5,739	0.00%
2021/12/09	8	66.70	0	0.00	66.80	8	5,875	0.14%
2021/12/02	16	67.88	3	69.90	67.60	13	5,826	0.22%
2021/12/01	0	0.00	6	68.10	69.10	-6	5,784	-0.10%
2021/11/30	1	69.00	2	69.15	68.70	-1	5,768	-0.02%
2021/11/29	0	0.00	1	68.10	67.70	-1	5,741	-0.02%
2021/11/26	5	67.54	2	67.65	67.20	3	5,718	0.05%
2021/11/25	2	69.30	0	0.00	69.00	2	5,688	0.04%
2021/11/23	4	69.05	0	0.00	68.80	4	5,650	0.07%
2021/11/22	4	70.93	1	72.20	70.80	3	5,624	0.05%
2021/11/19	1	72.00	12	71.96	71.70	-11	5,571	-0.20%
2021/11/18	9	74.11	5	73.40	73.50	4	5,480	0.07%
2021/11/17	3	73.37	19	73.47	73.90	-16	5,231	-0.31%
2021/11/16	3	70.43	2	70.10	70.00	1	4,911	0.02%
2021/11/15	1	69.10	22	68.87	70.00	-21	4,757	-0.44%
2021/11/12	27	66.59	9	66.08	67.00	18	4,439	0.41%
2021/11/11	9	64.88	2	65.60	64.50	7	4,398	0.16%
2021/11/09	2	65.10	2	65.30	65.20	0	4,405	0.00%
2021/11/08	1	64.80	0	0.00	64.60	1	4,389	0.02%
2021/11/05	2	66.05	0	0.00	66.00	2	4,390	0.05%
2021/11/04	2	67.10	2	67.90	67.20	0	4,368	0.00%
2021/11/03	2	67.10	0	0.00	67.30	2	4,372	0.05%
2021/11/02	5	69.56	41	70.68	67.40	-36	4,399	-0.82%
2021/11/01	42	69.48	3	67.97	70.60	39	4,228	0.92%
2021/10/29	1	67.40	2	67.70	66.70	-1	4,131	-0.02%
2021/10/28	3	66.50	4	67.58	66.20	-1	4,087	-0.02%
2021/10/27	3	66.17	2	66.60	66.50	1	4,053	0.02%
2021/10/26	5	66.72	2	67.55	66.50	3	4,041	0.07%
2021/10/25	2	68.30	13	67.56	68.70	-11	3,966	-0.28%
2021/10/22	0	0.00	8	64.96	65.30	-8	3,865	-0.21%
2021/10/21	6	65.15	8	65.69	64.40	-2	4,042	-0.05%
2021/10/20	9	64.43	2	65.30	64.10	7	4,361	0.16%
2021/10/19	7	64.89	4	64.23	64.60	3	4,334	0.07%
2021/10/18	29	67.08	11	66.54	64.50	18	4,283	0.42%
2021/10/15	11	68.46	21	68.79	69.50	-10	4,124	-0.24%
2021/10/14	9	65.19	23	66.49	66.50	-14	3,921	-0.36%
2021/10/13	25	65.43	6	66.13	65.50	19	3,863	0.49%
2021/10/12	26	66.83	10	67.05	66.50	16	3,764	0.43%
2021/10/08	0	0.00	9	66.94	67.60	-9	3,650	-0.25%
2021/10/06	14	63.21	79	64.29	63.30	-65	3,462	-1.88%
2021/10/05	25	61.48	11	61.24	62.50	14	3,383	0.41%
2021/10/04	11	62.00	5	62.54	61.50	6	3,345	0.18%
2021/10/01	3	62.33	7	63.63	61.90	-4	3,282	-0.12%
2021/09/30	1	60.80	0	0.00	61.40	1	3,075	0.03%
2021/09/28	7	60.57	5	61.10	61.10	2	3,168	0.06%
2021/09/27	2	61.70	101	61.60	62.00	-99	3,172	-3.12%	大賣/
2021/09/24	0	0.00	1	59.00	59.50	-1	3,086	-0.03%
2021/09/23	1	57.00	0	0.00	57.00	1	3,085	0.03%
2021/09/17	10	58.20	10	58.70	58.90	0	3,209	0.00%
2021/09/16	22	59.51	20	59.85	58.50	2	3,315	0.06%
2021/09/15	0	0.00	7	59.51	60.10	-7	3,365	-0.21%
2021/09/14	1	55.60	1	54.90	54.70	0	3,532	0.00%
2021/09/13	0	0.00	1	55.60	55.50	-1	3,762	-0.03%
2021/09/08	11	55.01	1	54.60	54.60	10	4,722	0.21%
2021/09/06	36	57.18	5	57.28	56.60	31	4,847	0.64%
2021/09/01	5	59.20	0	0.00	59.40	5	4,861	0.10%
2021/08/27	49	57.97	3	58.10	57.50	46	4,851	0.95%
2021/08/26	1	59.10	4	59.15	58.90	-3	4,845	-0.06%
2021/08/25	0	0.00	2	57.95	57.90	-2	4,844	-0.04%
2021/08/24	6	59.23	0	0.00	58.60	6	4,874	0.12%
2021/08/23	0	0.00	1	57.70	58.80	-1	4,883	-0.02%
2021/08/20	2	56.35	0	0.00	55.90	2	4,892	0.04%
2021/08/19	1	58.80	0	0.00	57.00	1	4,898	0.02%
2021/08/17	8	59.70	0	0.00	57.40	8	4,972	0.16%
2021/08/16	5	61.42	1	60.70	60.20	4	4,981	0.08%
2021/08/13	10	64.10	3	64.27	63.70	7	4,978	0.14%
2021/08/09	30	67.60	0	0.00	67.30	30	5,082	0.59%
2021/08/06	4	69.63	7	70.17	69.10	-3	5,092	-0.06%
2021/08/05	0	0.00	20	70.30	69.30	-20	5,084	-0.39%
2021/08/04	0	0.00	31	70.01	69.50	-31	5,132	-0.60%
2021/07/30	2	67.40	0	0.00	66.50	2	5,233	0.04%
2021/07/29	3	66.33	3	67.03	67.20	0	5,266	0.00%
2021/07/28	0	0.00	1	66.30	66.50	-1	5,294	-0.02%
2021/07/27	16	69.88	10	68.80	69.40	6	5,300	0.11%
2021/07/26	0	0.00	3	73.23	73.70	-3	5,144	-0.06%
2021/07/23	0	0.00	1	67.00	67.00	-1	4,812	-0.02%
2021/07/22	1	66.90	1	67.00	66.30	0	4,830	0.00%
2021/07/21	10	65.00	0	0.00	64.80	10	4,873	0.21%
2021/07/20	46	66.36	0	0.00	66.10	46	4,877	0.94%
2021/07/19	1	68.50	2	68.40	68.10	-1	4,904	-0.02%
2021/07/14	0	0.00	1	69.40	67.70	-1	4,990	-0.02%
2021/07/13	0	0.00	3	70.10	69.20	-3	4,981	-0.06%
2021/07/12	0	0.00	4	70.40	71.50	-4	4,888	-0.08%
2021/07/09	0	0.00	1	68.80	68.00	-1	4,792	-0.02%
2021/07/08	2	69.80	0	0.00	69.10	2	4,863	0.04%
2021/07/06	1	68.70	4	68.70	68.60	-3	4,980	-0.06%
2021/07/05	3	70.40	5	70.68	70.60	-2	5,019	-0.04%
2021/07/02	5	69.20	5	68.40	68.00	0	5,006	0.00%
2021/07/01	5	67.60	6	68.58	66.80	-1	5,158	-0.02%
2021/06/28	1	70.70	4	70.50	70.90	-3	5,369	-0.06%
2021/06/25	8	71.59	13	73.03	70.30	-5	5,821	-0.09%
2021/06/24	55	73.58	50	75.10	73.00	5	5,859	0.09%
2021/06/23	48	73.28	143	73.26	74.00	-95	5,857	-1.62%	大賣/
2021/06/22	29	70.41	10	69.93	71.00	19	6,075	0.31%
2021/06/21	26	72.75	48	72.77	71.10	-22	6,435	-0.34%
2021/06/18	1	64.00	50	63.80	68.40	-49	7,143	-0.69%
2021/06/16	49	63.48	0	0.00	62.70	49	7,087	0.69%
2021/06/15	1	59.80	4	60.13	60.80	-3	7,296	-0.04%
2021/06/03	5	59.50	4	60.70	60.80	1	8,839	0.01%
2021/06/01	0	0.00	3	62.60	61.50	-3	10,111	-0.03%
2021/05/31	0	0.00	1	61.50	61.20	-1	10,848	-0.01%
2021/05/25	3	61.80	4	61.43	60.80	-1	11,353	-0.01%
2021/05/24	1	58.30	1	59.70	59.70	0	11,403	0.00%
2021/05/21	3	58.10	0	0.00	58.20	3	11,482	0.03%
2021/05/18	0	0.00	1	56.20	56.50	-1	11,845	-0.01%
2021/05/17	1	50.90	17	50.41	52.40	-16	11,907	-0.13%
2021/05/14	10	57.62	0	0.00	54.70	10	11,909	0.08%
2021/05/12	1	58.40	3	54.70	55.10	-2	12,073	-0.02%
2021/05/11	6	60.08	0	0.00	58.40	6	12,131	0.05%
2021/05/10	8	63.49	1	63.70	62.60	7	12,227	0.06%
2021/05/07	1	63.00	2	66.10	66.20	-1	12,476	-0.01%
2021/05/06	3	60.87	3	60.00	60.70	0	13,114	0.00%
2021/05/05	1	60.30	0	0.00	59.50	1	13,544	0.01%
2021/05/03	10	62.50	10	63.10	62.60	0	13,622	0.00%
2021/04/29	1	66.70	0	0.00	66.50	1	13,715	0.01%
2021/04/28	3	68.27	1	67.90	67.50	2	13,853	0.01%
2021/04/27	7	69.57	2	69.45	69.10	5	14,034	0.04%
2021/04/26	1	68.30	10	68.40	68.10	-9	14,185	-0.06%
2021/04/23	50	67.86	0	0.00	68.20	50	14,329	0.35%
2021/04/22	0	0.00	2	68.90	67.10	-2	14,830	-0.01%
2021/04/21	30	71.73	0	0.00	71.20	30	15,180	0.20%
2021/04/19	0	0.00	1	72.90	71.40	-1	15,498	-0.01%
2021/04/16	40	73.21	2	73.75	72.60	38	15,749	0.24%
2021/04/15	10	71.50	10	72.70	73.30	0	16,003	0.00%
2021/04/14	32	72.18	0	0.00	71.70	32	16,283	0.20%
2021/04/12	30	76.07	17	76.55	75.00	13	17,372	0.07%
2021/04/09	11	77.26	3	75.83	75.70	8	17,830	0.04%
2021/04/08	22	77.77	0	0.00	77.00	22	18,292	0.12%
2021/04/07	10	77.90	50	78.20	77.50	-40	18,380	-0.22%
2021/04/06	10	76.60	0	0.00	76.40	10	18,463	0.05%
2021/04/01	30	77.37	0	0.00	76.30	30	18,834	0.16%
2021/03/31	21	78.55	1	77.20	77.00	20	19,262	0.10%
2021/03/30	7	80.91	13	81.54	79.50	-6	19,557	-0.03%
2021/03/29	16	76.96	12	77.42	78.30	4	19,587	0.02%
2021/03/26	20	76.85	10	77.00	76.50	10	19,490	0.05%
2021/03/25	16	78.09	16	77.89	78.00	0	19,251	0.00%
2021/03/24	9	77.84	7	78.44	77.00	2	18,734	0.01%
2021/03/23	3	76.27	11	80.35	78.00	-8	18,165	-0.04%
2021/03/22	3	71.10	2	73.50	74.00	1	16,948	0.01%
2021/03/19	13	70.84	10	71.70	70.70	3	16,741	0.02%
2021/03/18	5	72.18	1	72.40	71.30	4	16,655	0.02%
2021/03/17	9	70.42	23	72.45	71.10	-14	16,366	-0.09%
2021/03/16	10	68.10	0	0.00	67.90	10	15,590	0.06%
2021/03/15	1	66.90	1	67.80	68.00	0	15,543	0.00%
2021/03/12	11	67.64	21	69.06	67.70	-10	15,497	-0.06%
2021/03/11	10	66.80	10	67.60	67.50	0	15,453	0.00%
2021/03/10	21	67.92	1	67.90	66.10	20	15,405	0.13%
2021/03/09	6	70.52	1	67.70	67.30	5	15,345	0.03%
2021/03/08	22	73.34	19	71.71	70.20	3	15,146	0.02%
2021/03/05	202	69.50	201	69.88	70.70	1	14,411	0.01%	大買/大賣/
2021/03/04	27	69.96	26	70.18	68.00	1	13,956	0.01%
2021/03/03	7	64.37	38	66.97	67.50	-31	13,225	-0.23%
2021/03/02	20	65.95	2	66.30	63.10	18	13,138	0.14%
2021/02/26	20	66.05	10	66.80	65.60	10	13,169	0.08%
2021/02/25	27	68.53	35	68.50	67.10	-8	13,171	-0.06%
2021/02/24	16	67.85	15	67.87	66.00	1	12,911	0.01%
2021/02/23	40	67.03	31	67.94	67.10	9	12,854	0.07%
2021/02/22	5	65.84	4	66.73	67.50	1	12,801	0.01%
2021/02/19	16	64.89	56	65.78	66.20	-40	12,652	-0.32%
2021/02/18	22	63.01	16	63.89	63.90	6	12,594	0.05%
2021/02/17	13	62.11	10	62.50	63.10	3	12,630	0.02%
2021/02/05	15	64.10	5	62.90	62.90	10	12,609	0.08%
2021/02/04	23	63.57	12	64.25	63.50	11	12,598	0.09%
2021/02/03	30	64.13	20	65.20	64.20	10	12,648	0.08%
2021/02/02	3	64.70	33	65.40	65.40	-30	12,485	-0.24%
2021/02/01	20	62.55	0	0.00	61.90	20	12,328	0.16%
2021/01/29	17	66.19	10	67.33	63.90	7	12,183	0.06%
2021/01/28	15	70.35	11	70.35	68.50	4	11,869	0.03%
2021/01/27	1	68.80	59	67.47	70.10	-58	11,135	-0.52%
2021/01/26	25	64.67	5	64.74	63.80	20	10,650	0.19%
2021/01/25	25	65.09	10	64.50	64.40	15	10,538	0.14%
2021/01/22	1	65.20	2	66.70	66.60	-1	10,441	-0.01%
2021/01/21	21	65.93	12	67.23	64.60	9	10,297	0.09%
2021/01/20	24	67.88	10	68.40	65.20	14	10,127	0.14%
2021/01/19	3	69.87	15	70.28	67.70	-12	9,915	-0.12%
2021/01/18	32	66.87	42	67.86	67.60	-10	9,698	-0.10%
2021/01/15	49	69.16	25	69.49	68.10	24	9,516	0.25%
2021/01/14	21	69.22	52	69.79	71.60	-31	8,951	-0.35%
2021/01/13	22	66.82	2	67.90	65.10	20	8,516	0.23%
2021/01/12	21	67.60	43	67.56	67.00	-22	8,306	-0.26%
2021/01/11	28	70.44	2	70.00	70.80	26	8,128	0.32%
2021/01/08	5	70.56	7	68.60	67.50	-2	7,910	-0.03%
2021/01/07	11	71.53	15	70.73	70.00	-4	7,645	-0.05%
2021/01/06	11	70.74	4	70.73	69.60	7	7,349	0.10%
2021/01/05	24	70.54	6	70.98	69.60	18	6,856	0.26%
2021/01/04	4	65.45	16	65.77	69.60	-12	6,110	-0.20%
2020/12/31	35	61.11	33	60.52	63.30	2	5,590	0.04%
2020/12/30	14	57.85	16	58.09	57.60	-2	5,045	-0.04%
2020/12/29	26	59.81	6	58.07	57.80	20	4,865	0.41%
2020/12/28	6	60.47	6	60.98	60.50	0	4,583	0.00%
2020/12/25	4	57.25	7	58.07	59.00	-3	4,113	-0.07%
2020/12/24	5	54.14	7	53.63	54.00	-2	3,553	-0.06%
2020/12/23	16	49.79	8	48.98	51.30	8	3,077	0.26%
2020/12/22	0	0.00	1	48.80	49.25	-1	2,499	-0.04%
2020/12/10	1	43.70	0	0.00	43.85	1	2,209	0.05%
2020/12/08	1	45.40	0	0.00	44.50	1	2,126	0.05%
2020/11/26	0	0.00	8	41.70	42.30	-8	1,766	-0.45%
2020/11/18	1	39.15	0	0.00	39.15	1	1,325	0.08%
2020/10/12	3	35.05	0	0.00	35.10	3	977	0.31%
2020/09/15	0	0.00	6	35.25	34.80	-6	1,154	-0.52%
2020/09/10	0	0.00	3	35.42	34.70	-3	1,136	-0.26%
2020/09/04	0	0.00	2	35.10	35.05	-2	1,089	-0.18%
2020/07/29	0	0.00	5	36.05	36.00	-5	1,155	-0.43%
2020/07/08	1	35.40	0	0.00	37.05	1	973	0.10%
2020/07/02	10	34.50	0	0.00	34.10	10	805	1.24%
2020/07/01	0	0.00	1	32.85	33.65	-1	760	-0.13%
2020/06/23	1	32.55	0	0.00	32.55	1	749	0.13%
2020/06/09	0	0.00	2	33.30	33.10	-2	821	-0.24%
2020/06/03	0	0.00	15	32.85	33.15	-15	753	-1.99%
2020/06/01	1	31.45	0	0.00	31.60	1	695	0.14%
2020/05/28	1	31.50	0	0.00	31.10	1	684	0.15%
2020/05/25	3	30.30	0	0.00	30.50	3	658	0.46%
2020/05/22	2	30.65	0	0.00	30.55	2	655	0.31%
2020/05/19	1	30.35	0	0.00	30.35	1	636	0.16%
2020/05/18	1	30.25	0	0.00	30.10	1	635	0.16%
2020/05/15	6	31.15	0	0.00	30.40	6	630	0.95%
2020/05/13	5	30.80	0	0.00	30.90	5	586	0.85%
2020/04/13	0	0.00	2	27.73	27.90	-2	639	-0.31%
2020/03/31	1	25.85	0	0.00	26.00	1	650	0.15%
2020/03/26	0	0.00	1	26.30	26.25	-1	654	-0.15%
2020/03/17	1	26.00	0	0.00	25.90	1	734	0.14%
2020/03/13	0	0.00	10	26.33	27.20	-10	715	-1.40%
2020/02/21	0	0.00	1	34.50	34.40	-1	681	-0.15%
2020/02/20	1	34.85	0	0.00	34.90	1	688	0.15%
2020/01/20	1	37.95	0	0.00	37.90	1	804	0.12%
2020/01/17	2	37.98	0	0.00	38.00	2	794	0.25%
2020/01/16	0	0.00	1	37.05	37.05	-1	818	-0.12%
2020/01/13	0	0.00	1	36.50	36.85	-1	826	-0.12%
2020/01/09	1	36.70	1	36.90	36.55	0	831	0.00%
2020/01/07	1	36.50	0	0.00	36.10	1	820	0.12%
2020/01/02	1	37.30	0	0.00	37.50	1	820	0.12%
2019/12/23	0	0.00	4	36.80	36.65	-4	846	-0.47%
2019/12/18	4	38.09	0	0.00	37.80	4	829	0.48%
2019/12/17	1	37.30	0	0.00	37.15	1	779	0.13%
2019/12/13	1	35.85	1	35.40	35.40	0	742	0.00%
2019/11/18	0	0.00	1	37.85	37.20	-1	1,288	-0.08%
2019/11/13	1	35.80	0	0.00	35.55	1	1,336	0.07%
2019/11/12	0	0.00	1	36.25	36.25	-1	1,349	-0.07%
2019/11/11	1	35.70	2	35.28	35.25	-1	1,384	-0.07%
2019/10/30	1	38.60	0	0.00	38.40	1	1,423	0.07%
2019/10/29	1	38.80	2	38.85	38.80	-1	1,401	-0.07%
2019/10/25	1	38.30	1	39.10	38.25	0	1,390	0.00%
2019/10/24	3	38.77	2	39.03	38.85	1	1,380	0.07%
2019/10/23	1	36.70	0	0.00	37.30	1	1,310	0.08%
2019/10/14	0	0.00	1	36.65	36.50	-1	1,413	-0.07%
2019/10/09	1	36.35	0	0.00	36.35	1	1,422	0.07%
2019/09/20	0	0.00	7	41.05	41.15	-7	1,377	-0.51%
2019/08/28	4	43.29	0	0.00	42.30	4	1,145	0.35%
2019/08/26	1	42.55	0	0.00	42.15	1	1,039	0.10%
2019/08/23	2	43.78	1	44.65	43.65	1	1,010	0.10%
2019/08/22	2	44.48	7	44.46	43.75	-5	953	-0.52%
2019/08/21	2	42.45	0	0.00	42.40	2	834	0.24%
2019/08/15	0	0.00	1	39.55	39.85	-1	646	-0.15%
2019/08/14	0	0.00	1	39.80	39.95	-1	629	-0.16%
2019/08/06	2	38.35	0	0.00	38.35	2	563	0.35%
2019/07/31	5	40.15	5	39.75	39.50	0	552	0.00%
2019/07/29	4	39.90	7	40.01	40.10	-3	542	-0.55%
2019/07/26	3	39.95	0	0.00	40.00	3	549	0.55%
2019/07/24	6	40.40	11	40.66	41.10	-5	580	-0.86%
2019/07/23	5	40.30	5	39.45	39.55	0	547	0.00%
2019/07/19	5	39.15	5	39.05	38.95	0	591	0.00%
2019/07/18	10	39.70	5	39.85	38.65	5	590	0.85%
2019/07/08	3	37.50	3	37.80	36.90	0	658	0.00%
2019/05/02	0	0.00	4	37.65	38.30	-4	774	-0.52%
2019/04/26	0	0.00	3	38.05	36.70	-3	709	-0.42%
2019/04/25	0	0.00	1	37.50	37.90	-1	685	-0.15%
2019/04/16	1	37.20	0	0.00	37.30	1	563	0.18%
2019/03/29	0	0.00	3	33.85	33.90	-3	342	-0.88%
2019/02/25	0	0.00	2	33.00	32.90	-2	410	-0.49%
2018/12/03	2	31.35	0	0.00	31.00	2	900	0.22%
2018/10/25	1	27.95	1	28.15	27.55	0	738	0.00%
2018/08/14	0	0.00	1	34.85	34.90	-1	1,354	-0.07%
2018/08/08	2	37.80	2	37.30	37.30	0	1,320	0.00%
2018/07/17	1	37.65	0	0.00	37.50	1	1,191	0.08%
2018/07/16	0	0.00	1	37.90	37.65	-1	1,166	-0.09%
2018/06/25	1	37.00	0	0.00	35.25	1	965	0.10%
2018/06/22	1	36.85	1	37.35	37.50	0	928	0.00%
2018/06/06	0	0.00	1	35.50	35.40	-1	588	-0.17%
2018/06/05	2	35.33	1	35.40	35.55	1	595	0.17%
2018/05/31	7	33.23	0	0.00	33.15	7	602	1.16%
2018/03/29	2	38.00	2	37.10	37.10	0	1,243	0.00%
2018/02/02	0	0.00	2	43.00	42.80	-2	1,864	-0.11%
2018/01/30	0	0.00	7.6	43.95	43.85	-7.6	1,984	-0.38%
2018/01/25	0	0.00	1	45.10	45.00	-1	2,141	-0.05%
2018/01/24	1	44.95	0	0.00	45.15	1	2,192	0.05%
2018/01/10	2	44.75	0	0.00	44.65	2	3,844	0.05%
2018/01/09	3	46.30	0	0.00	46.00	3	3,863	0.08%