宜鼎 (5289)-國票-南崁券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
308.0
漲跌
▼3.5
漲幅
-1.12%
成交量
540張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	6	315.33	5	306.50	306.50	1	908	0.11%
2024/05/31	0	0.00	0.1	343.00	329.00	-0.1	786	-0.01%
2024/04/30	0	0.00	2	290.25	295.00	-2	716	-0.28%
2024/04/29	4	291.25	2	289.25	294.00	2	722	0.28%
2024/03/26	3	308.00	3	313.50	313.50	0	696	0.00%
2024/01/25	0	0.00	0.1	310.50	308.00	-0.1	806	-0.01%
2024/01/24	0	0.00	1	317.00	315.00	-1	823	-0.12%
2023/12/22	0	0.00	1	312.00	315.00	-1	974	-0.10%
2023/12/07	0	0.00	5	319.40	318.00	-5	1,115	-0.45%
2023/12/01	0	0.00	1	307.50	307.50	-1	1,097	-0.09%
2023/11/21	1	329.00	0	0.00	318.00	1	1,231	0.08%
2023/11/20	0	0.00	3	324.17	323.50	-3	1,219	-0.25%
2023/11/17	0	0.00	2	312.75	310.50	-2	1,198	-0.17%
2023/11/09	1	312.50	0	0.00	310.50	1	1,182	0.08%
2023/11/08	2	320.25	0	0.00	316.50	2	1,181	0.17%
2023/11/07	5	316.00	1.1	316.85	317.00	3.9	1,163	0.34%
2023/11/03	1	303.00	0	0.00	307.00	1	1,136	0.09%
2023/11/02	0	0.00	0.1	305.00	307.50	-0.1	1,136	0.00%
2023/10/31	0.1	297.00	1	302.14	298.00	-1	1,141	-0.09%
2023/10/19	3	281.33	3	282.67	284.00	0	1,229	0.00%
2023/10/04	0	0.00	4	306.00	307.00	-4	1,336	-0.30%
2023/10/03	6	311.50	22.1	310.33	307.50	-16.1	1,366	-1.17%
2023/09/27	1	301.00	0	0.00	300.00	1	1,461	0.07%
2023/09/26	2	310.75	0	0.00	307.00	2	1,492	0.13%
2023/09/25	4	308.00	6	308.17	308.00	-2	1,504	-0.13%
2023/09/22	0	0.00	0	302.00	302.00	0	1,499	0.00%
2023/09/21	6.1	301.83	5	301.50	301.50	1.1	1,508	0.07%
2023/09/20	1	308.00	0	0.00	305.00	1	1,505	0.07%
2023/09/19	7	308.14	10	311.10	309.00	-3	1,515	-0.20%
2023/09/18	17	313.18	0	0.00	312.00	17	1,534	1.11%
2023/09/15	15	301.77	17.2	309.08	309.00	-2.2	1,546	-0.14%
2023/09/08	0.1	274.00	0	0.00	274.00	0.1	1,610	0.01%
2023/09/04	0	0.00	1	272.00	275.00	-1	1,626	-0.06%
2023/08/31	0	0.00	6	282.17	280.00	-6	1,635	-0.37%
2023/08/30	2	268.25	1	279.00	271.00	1	1,606	0.06%
2023/08/18	1	268.00	0	0.00	264.00	1	1,886	0.05%
2023/08/10	0.1	260.50	0	0.00	260.50	0.1	2,013	0.00%
2023/08/08	2	275.75	3	276.00	275.00	-1	1,996	-0.05%
2023/08/07	2	276.50	1	274.50	280.50	1	1,986	0.05%
2023/08/02	0	0.00	1	288.00	288.50	-1	1,959	-0.05%
2023/07/31	5	324.40	2	329.00	315.00	3	1,938	0.15%
2023/07/28	3	314.50	2	314.50	315.50	1	1,880	0.05%
2023/07/25	3	305.00	0	0.00	306.00	3	1,844	0.16%
2023/07/18	2	318.00	3	319.33	314.50	-1	1,908	-0.05%
2023/07/13	0	0.00	2	315.00	318.00	-2	1,911	-0.10%
2023/07/12	0	0.00	1	311.00	311.50	-1	1,917	-0.05%
2023/07/11	1	306.00	1	308.00	304.00	0	1,916	0.00%
2023/07/10	3	298.67	0	0.00	299.50	3	1,921	0.16%
2023/07/07	4	333.00	1	310.50	310.50	3	1,961	0.15%
2023/07/06	1	352.50	1	348.00	344.00	0	1,962	0.00%
2023/07/05	0	0.00	1	360.00	361.00	-1	1,985	-0.05%
2023/07/04	0	0.00	6	343.33	352.00	-6	1,978	-0.30%
2023/07/03	5	338.00	0	0.00	338.00	5	1,978	0.25%
2023/06/27	2	330.25	2	331.25	327.00	0	2,202	0.00%
2023/06/26	3	346.67	2	359.00	342.50	1	2,282	0.04%
2023/06/21	0	0.00	1.1	354.41	354.50	-1.1	2,341	-0.05%
2023/06/20	4	353.13	1	344.00	343.00	3	2,334	0.13%
2023/06/19	0	0.00	2	345.00	343.00	-2	2,308	-0.09%
2023/06/16	0.1	334.00	2	333.50	333.00	-1.9	2,333	-0.08%
2023/06/15	2	325.00	2	326.50	323.50	0	2,342	0.00%
2023/06/14	2	326.00	1	326.50	326.00	1	2,375	0.04%
2023/06/06	3	328.83	1	328.00	326.50	2	2,409	0.08%
2023/06/05	2	334.50	2	335.25	333.50	0	2,386	0.00%
2023/06/02	0	0.00	1	338.00	329.50	-1	2,369	-0.04%
2023/06/01	2	335.25	3	332.00	333.50	-1	2,339	-0.04%
2023/05/31	1	345.00	0	0.00	335.00	1	2,317	0.04%
2023/05/30	1	332.00	1	325.00	325.50	0	2,238	0.00%
2023/05/29	2	332.75	1	328.00	326.00	1	2,210	0.05%
2023/05/26	1	317.00	1	320.50	333.50	0	2,135	0.00%
2023/05/24	1	305.00	6	303.00	304.00	-5	2,026	-0.25%
2023/05/23	1	299.50	1	303.50	306.50	0	2,026	0.00%
2023/05/22	10	309.70	3	309.00	304.00	7	2,002	0.35%
2023/05/18	2	305.00	0	0.00	304.50	2	1,934	0.10%
2023/05/16	1	299.00	0	0.00	299.50	1	1,881	0.05%
2023/05/09	0	294.00	0	0.00	286.50	0	1,790	0.00%
2023/04/11	1	315.50	1	315.00	316.00	0	1,349	0.00%
2023/03/29	3	293.83	3	292.33	294.00	0	943	0.00%
2023/03/28	2	296.50	2	292.75	292.00	0	911	0.00%
2023/03/27	0	0.00	6	300.00	286.00	-6	851	-0.70%
2023/03/24	0	0.00	1	299.00	301.50	-1	747	-0.13%
2023/03/20	6	259.50	0	0.00	259.00	6	491	1.22%
2023/03/17	0	0.00	1	251.00	255.50	-1	456	-0.22%
2023/03/14	0	0.00	3	233.00	229.00	-3	379	-0.79%
2023/03/10	0	0.00	0.1	241.50	241.00	-0.1	358	-0.02%
2023/03/09	2	241.00	2	240.75	241.00	0	320	0.00%
2023/03/07	1	219.00	1	225.00	224.00	0	284	0.00%
2023/03/03	0.1	220.50	0	0.00	223.50	0.1	271	0.03%
2022/09/30	1	161.50	0	0.00	161.50	1	155	0.64%
2022/09/22	1	165.00	0	0.00	166.00	1	161	0.62%
2022/09/14	1	169.00	0	0.00	169.50	1	168	0.59%
2022/09/07	1	165.00	0	0.00	166.00	1	179	0.56%
2022/03/21	0	0.00	1	211.00	209.50	-1	217	-0.46%
2021/11/24	1	207.50	0	0.00	205.50	1	328	0.30%
2021/06/17	0	0.00	1	186.00	185.50	-1	434	-0.23%
2021/03/25	0	0.00	1	168.00	168.00	-1	298	-0.33%
2021/03/24	1	170.50	0	0.00	170.00	1	299	0.33%
2021/03/23	0	0.00	2	173.00	172.00	-2	300	-0.67%
2021/03/19	1	170.00	0	0.00	173.00	1	299	0.33%
2021/03/18	1	169.00	0	0.00	169.00	1	295	0.34%
2021/01/22	0	0.00	1	163.50	164.50	-1	356	-0.28%
2021/01/20	1	160.50	0	0.00	159.50	1	355	0.28%
2020/11/24	0	0.00	0	165.50	164.50	0	358	-0.01%
2020/09/23	0	0.00	1	156.00	155.50	-1	642	-0.16%
2020/09/17	1	154.00	0	0.00	154.00	1	639	0.16%
2020/08/06	1	179.00	0	0.00	179.50	1	935	0.11%
2020/05/28	2	190.50	2	187.00	186.50	0	1,254	0.00%
2020/05/13	0	0.00	4	187.50	190.50	-4	1,321	-0.30%
2020/05/08	2	178.50	0	0.00	178.50	2	1,294	0.15%
2020/05/07	1	181.50	0	0.00	182.50	1	1,316	0.08%
2020/05/04	1	181.50	0	0.00	183.50	1	1,393	0.07%
2020/04/30	0	0.00	5	186.00	187.00	-5	1,402	-0.36%
2020/04/28	5	176.80	1	176.50	176.50	4	1,403	0.29%
2020/04/27	1	174.50	0	0.00	176.00	1	1,421	0.07%
2020/04/14	0	0.00	3	169.67	168.00	-3	1,461	-0.21%
2020/04/08	1	166.50	0	0.00	167.50	1	1,558	0.06%
2020/04/07	2	166.75	0	0.00	168.50	2	1,565	0.13%
2020/03/24	0	0.00	0	145.00	145.00	0	1,618	0.00%
2020/03/03	0	187.50	0	0.00	187.50	0	1,654	0.00%
2020/02/06	3	190.00	3	190.67	192.00	0	1,684	0.00%
2020/02/05	1	189.00	1	191.00	190.50	0	1,672	0.00%
2020/01/08	0	0.00	3	174.50	175.00	-3	1,465	-0.20%
2019/12/30	3	177.00	0	0.00	176.50	3	1,336	0.22%
2019/12/12	0	0.00	1	158.00	156.00	-1	1,365	-0.07%
2019/12/11	0	0.00	2	158.75	157.50	-2	1,482	-0.13%
2019/12/09	0	0.00	2	158.00	157.50	-2	1,525	-0.13%
2019/12/05	5	161.00	0.8	161.00	161.50	4.2	1,425	0.29%
2019/11/29	0	0.00	1	153.50	151.50	-1	1,378	-0.07%
2019/11/28	0	0.00	1	157.50	154.00	-1	1,346	-0.07%
2019/11/22	0	0.00	4	152.50	153.50	-4	1,307	-0.31%
2019/11/21	0	0.00	4	153.00	153.50	-4	1,281	-0.31%
2019/11/19	1	149.50	0	149.50	150.50	1	1,286	0.07%
2019/11/18	0	0.00	3	150.50	150.50	-3	1,298	-0.23%
2019/11/13	1	148.50	0	0.00	147.50	1	1,268	0.08%
2019/11/12	1	146.50	0	0.00	148.00	1	1,260	0.08%
2019/11/08	3	147.17	5	146.40	146.00	-2	1,231	-0.16%
2019/11/07	1	145.50	5	145.50	146.00	-4	1,221	-0.33%
2019/11/06	1	140.50	0	0.00	140.00	1	1,184	0.08%
2019/11/05	0	0.00	1	141.00	142.50	-1	1,181	-0.08%
2019/11/04	1	135.50	0	0.00	137.00	1	1,180	0.08%
2019/10/31	0	0.00	2	136.50	133.50	-2	1,177	-0.17%
2019/10/21	13	137.54	10	138.25	138.00	3	1,258	0.24%
2019/10/17	1	136.00	0	0.00	138.00	1	1,240	0.08%
2019/10/16	0	0.00	4	138.50	135.00	-4	1,228	-0.33%
2019/10/15	1	135.50	0	0.00	136.00	1	1,216	0.08%
2019/10/09	3	136.50	1	135.00	135.50	2	1,202	0.17%
2019/10/07	1	141.00	0	0.00	140.50	1	1,194	0.08%
2019/10/03	1	137.50	0	0.00	139.50	1	1,177	0.08%
2019/10/02	0	0.00	0.1	141.50	141.50	-0.1	1,161	-0.01%
2019/09/27	1	142.50	1	143.50	143.00	0	1,144	0.00%
2019/09/26	0	0.00	1	147.00	147.00	-1	1,128	-0.09%
2019/09/25	2	143.25	10	142.50	144.50	-8	1,107	-0.72%
2019/09/24	2	145.75	3	152.17	143.00	-1	1,093	-0.09%
2019/09/23	0	0.00	1	148.50	148.50	-1	1,025	-0.10%
2019/09/20	0	0.00	0	148.00	148.50	0	1,003	0.00%
2019/09/19	1	146.00	0	0.00	146.50	1	979	0.10%
2019/09/18	1	145.00	0.1	146.00	146.50	0.9	955	0.09%
2019/09/16	0	0.00	11	146.82	147.00	-11	835	-1.32%
2019/09/12	0	0.00	1	138.50	141.00	-1	709	-0.14%
2019/09/09	2	132.00	0	0.00	130.50	2	640	0.31%
2019/09/05	0	0.00	3	134.83	133.00	-3	621	-0.48%
2019/09/04	1	132.50	0	0.00	134.00	1	610	0.16%
2019/09/03	1	129.50	2	130.00	133.00	-1	600	-0.17%
2019/08/30	1	127.50	0	0.00	127.00	1	576	0.17%
2019/08/22	1	123.00	0	0.00	124.00	1	510	0.20%
2019/08/12	1	129.00	0	0.00	129.00	1	402	0.25%
2019/08/06	1	126.50	0	0.00	130.50	1	385	0.26%
2019/08/05	1	126.00	0	0.00	128.00	1	364	0.27%
2019/08/01	1	126.50	0	0.00	127.00	1	368	0.27%
2019/07/26	2	128.75	0	0.00	128.00	2	407	0.49%
2019/07/25	0	0.00	4	129.00	129.00	-4	396	-1.01%
2019/07/24	0	0.00	1	127.50	128.50	-1	375	-0.27%
2019/07/22	1	120.50	0	0.00	120.00	1	324	0.31%
2019/07/15	1	121.50	0	0.00	121.50	1	319	0.31%
2019/07/02	1	118.50	0	0.00	118.00	1	355	0.28%
2019/05/29	1	117.00	0	0.00	115.50	1	580	0.17%
2019/05/28	1	115.00	1	116.00	117.50	0	580	0.00%
2019/05/17	1	114.00	0	0.00	111.50	1	618	0.16%
2019/05/09	1	115.50	0	0.00	112.50	1	688	0.15%
2019/05/06	5	121.50	0	0.00	120.50	5	673	0.74%
2019/04/08	1	122.50	0	0.00	122.00	1	607	0.16%
2019/02/26	0	0.00	1	117.50	118.00	-1	443	-0.23%
2019/02/15	1	117.50	0	0.00	116.50	1	412	0.24%
2019/02/14	0	0.00	1	118.50	118.00	-1	402	-0.25%
2019/02/11	1	106.50	0	0.00	107.50	1	378	0.26%
2018/12/05	0	0.00	1	104.00	104.50	-1	552	-0.18%
2018/09/07	1	136.00	0	0.00	131.00	1	889	0.11%
2018/09/04	0	0.00	3	139.83	140.50	-3	877	-0.34%
2018/08/30	3	142.83	0	0.00	140.50	3	935	0.32%
2018/08/29	1	149.50	3	150.00	150.50	-2	907	-0.22%
2018/08/28	3	147.17	0	0.00	148.00	3	888	0.34%
2018/08/27	0	0.00	2	145.50	146.50	-2	912	-0.22%
2018/08/24	2	140.75	0	0.00	140.00	2	961	0.21%
2018/07/27	0	0.00	1	144.00	144.00	-1	1,481	-0.07%
2018/07/09	1	135.50	0	0.00	135.50	1	1,651	0.06%
2018/06/29	2	141.00	4	141.25	143.00	-2	1,711	-0.12%
2018/06/28	2	139.75	0	0.00	138.50	2	1,715	0.12%
2018/06/20	0	0.00	2	143.50	143.00	-2	1,729	-0.12%
2018/06/19	1	144.50	2	144.00	145.00	-1	1,745	-0.06%
2018/06/15	5	147.20	2	148.50	147.50	3	1,743	0.17%
2018/06/11	1	151.50	1	151.00	152.00	0	1,735	0.00%
2018/06/08	0	0.00	4	152.50	153.50	-4	1,734	-0.23%
2018/06/07	6	152.17	4	154.75	151.00	2	1,769	0.11%
2018/06/06	2	157.25	2	158.25	158.00	0	1,731	0.00%
2018/06/05	2	160.50	0	0.00	157.50	2	1,726	0.12%
2018/06/04	4	163.00	1	162.00	163.00	3	1,714	0.18%
2018/06/01	1	161.00	1	159.50	161.00	0	1,698	0.00%
2018/05/24	0	0.00	1	152.00	156.00	-1	1,564	-0.06%
2018/05/23	1	151.50	0	0.00	149.50	1	1,533	0.07%
2018/05/18	1	156.50	1	155.50	154.00	0	1,481	0.00%
2018/05/17	1	156.50	1	159.00	158.00	0	1,468	0.00%
2018/05/14	0	0.00	6	152.17	153.50	-6	1,418	-0.42%
2018/05/11	2	149.50	0	0.00	148.00	2	1,385	0.14%
2018/05/10	4	149.50	0	0.00	149.50	4	1,392	0.29%
2018/05/09	0	0.00	1	141.50	148.50	-1	1,354	-0.07%
2018/05/08	1	141.00	0	0.00	140.00	1	1,279	0.08%
2018/05/07	0	0.00	21	142.00	144.50	-21	1,219	-1.72%
2018/05/04	0	0.00	1	137.00	140.50	-1	1,175	-0.09%
2018/05/03	1	137.00	0	0.00	137.00	1	1,130	0.09%
2018/05/02	3	138.00	3	136.00	136.00	0	1,101	0.00%
2018/04/30	0	0.00	1	131.00	132.00	-1	1,039	-0.10%
2018/04/24	0	0.00	2	124.00	126.00	-2	1,002	-0.20%
2018/04/23	2	126.50	0	0.00	126.50	2	992	0.20%
2018/04/17	1	128.00	0	0.00	128.00	1	1,007	0.10%
2018/04/16	0	0.00	1	132.00	131.00	-1	1,003	-0.10%
2018/04/13	1	132.00	6	132.83	132.00	-5	1,016	-0.49%
2018/04/12	5	131.50	0	0.00	132.00	5	1,064	0.47%
2018/04/11	1	129.00	12	130.29	129.00	-11	1,040	-1.06%
2018/04/10	3	129.17	0	0.00	129.00	3	1,032	0.29%
2018/04/09	0	0.00	3	129.17	130.50	-3	1,059	-0.28%
2018/04/03	1	125.50	0	0.00	127.00	1	1,035	0.10%
2018/04/02	9	128.17	0	0.00	127.50	9	1,034	0.87%
2018/03/31	0	0.00	7	127.57	129.00	-7	1,030	-0.68%
2018/03/30	3	125.17	0	0.00	124.00	3	1,020	0.29%
2018/03/29	2	124.25	4	124.75	125.00	-2	1,034	-0.19%
2018/03/28	1	122.50	0	0.00	123.00	1	1,036	0.10%
2018/03/27	2	126.00	0	0.00	125.00	2	1,036	0.19%
2018/03/23	0	0.00	5	121.00	120.00	-5	1,027	-0.49%
2018/03/22	4	125.88	0	0.00	123.50	4	1,016	0.39%
2018/03/21	3	128.00	0	0.00	127.50	3	998	0.30%
2018/03/20	1	127.00	0	0.00	127.00	1	999	0.10%
2018/03/19	0	0.00	4	129.63	127.00	-4	1,002	-0.40%
2018/03/16	4	129.00	0	0.00	128.00	4	1,002	0.40%
2018/03/14	2	129.00	0	0.00	130.00	2	1,024	0.20%
2018/03/13	3	130.17	5	127.70	131.00	-2	1,033	-0.19%
2018/03/09	4	125.00	0	0.00	124.50	4	1,050	0.38%
2018/03/08	2	125.50	0	0.00	125.50	2	1,059	0.19%
2018/03/07	0	0.00	5	124.30	124.50	-5	1,053	-0.47%
2018/03/06	1	119.00	5	120.00	120.50	-4	1,056	-0.38%
2018/03/05	1	118.50	0	0.00	117.50	1	1,068	0.09%
2018/03/02	3	118.83	0	0.00	118.00	3	1,098	0.27%
2018/03/01	0	0.00	5	118.00	120.00	-5	1,131	-0.44%
2018/02/27	10	119.40	0	0.00	119.00	10	1,151	0.87%
2018/02/26	0	0.00	4	120.50	119.50	-4	1,165	-0.34%
2018/02/23	2	119.50	0	0.00	119.00	2	1,184	0.17%
2018/02/22	2	118.50	0	0.00	118.00	2	1,238	0.16%
2018/02/21	1	117.50	1	119.50	120.00	0	1,258	0.00%
2018/02/09	0	0.00	9	112.28	115.50	-9	1,324	-0.68%
2018/02/08	7	118.07	10	117.00	118.00	-3	1,402	-0.21%
2018/02/07	5	119.10	8	118.69	117.00	-3	1,568	-0.19%
2018/02/06	6	111.50	10	111.50	112.50	-4	1,581	-0.25%
2018/02/05	10	120.95	4	119.25	121.50	6	1,593	0.38%
2018/02/02	0	0.00	8	123.63	124.00	-8	1,641	-0.49%
2018/02/01	1	120.50	0	0.00	120.00	1	1,728	0.06%
2018/01/29	0	0.00	5	121.80	121.50	-5	1,843	-0.27%
2018/01/25	0	0.00	5	119.80	119.00	-5	1,891	-0.26%
2018/01/24	1	120.50	0	0.00	120.50	1	1,911	0.05%
2018/01/23	24	121.42	20	121.23	120.50	4	1,914	0.21%
2018/01/22	0	0.00	2	122.00	122.00	-2	1,915	-0.10%
2018/01/19	12	121.96	18	122.50	120.50	-6	1,921	-0.31%
2018/01/18	3	120.50	4	120.88	120.00	-1	1,915	-0.05%
2018/01/17	2	120.00	1	120.00	120.00	1	1,926	0.05%
2018/01/16	2	121.00	6	118.42	121.00	-4	1,942	-0.21%
2018/01/15	2	117.75	0	0.00	117.50	2	1,960	0.10%
2018/01/12	4	118.50	0	0.00	117.50	4	1,962	0.20%
2018/01/11	4	115.25	2	117.50	118.50	2	1,961	0.10%
2018/01/10	2	116.25	0	0.00	115.00	2	1,954	0.10%
2018/01/09	5	117.00	10	116.25	116.50	-5	1,946	-0.26%
2018/01/08	11	119.77	1	118.50	119.00	10	1,928	0.52%
2018/01/05	5	129.00	0	0.00	129.00	5	1,869	0.27%
2018/01/04	12	128.67	0	0.00	129.50	12	1,867	0.64%
2018/01/03	7	129.50	21	126.88	130.50	-14	1,864	-0.75%
2018/01/02	5	124.30	0	0.00	124.00	5	1,824	0.27%