世界 (5347)-國票-南崁券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	7	95.20	50.3	95.20	94.70	-43.3	8,580	-0.50%
2025/01/17	7	92.70	12	93.78	93.70	-5	8,601	-0.06%
2025/01/16	9	93.50	0	0.00	93.60	9	8,565	0.11%
2025/01/15	1	94.10	0	0.00	93.70	1	8,615	0.01%
2025/01/13	1	94.50	0	0.00	94.50	1	8,985	0.01%
2025/01/08	0	0.00	51	101.50	100.50	-51	8,854	-0.58%
2025/01/07	0.8	102.00	152.2	103.00	102.00	-151.4	8,816	-1.72%	大賣/鉅額交易
2025/01/06	1	100.00	0	0.00	100.00	1	8,791	0.01%
2025/01/02	0	0.00	1	101.50	101.50	-1	8,907	-0.01%
2024/12/30	0.2	101.00	5	99.60	100.00	-4.8	9,072	-0.05%
2024/12/27	1	101.00	0	0.00	101.50	1	9,067	0.01%
2024/12/25	201	101.00	0	0.00	101.00	201	9,102	2.21%	大買/鉅額交易
2024/12/24	230	102.61	10	101.85	102.50	220	9,000	2.44%	大買/鉅額交易
2024/12/23	2.2	97.85	41	98.92	95.70	-38.8	8,610	-0.45%
2024/12/20	0	0.00	50	98.60	97.30	-50	8,496	-0.59%
2024/12/19	4	96.83	1	96.50	96.50	3	8,415	0.04%
2024/12/18	21	95.49	0	0.00	96.50	21	8,552	0.25%
2024/12/17	51	96.98	5	95.86	97.00	46	8,657	0.53%
2024/12/09	0	93.30	0	0.00	92.80	0	8,984	0.00%
2024/12/06	0.5	93.30	8	93.50	93.30	-7.5	9,130	-0.08%
2024/12/05	0	0.00	6	93.40	93.30	-6	9,159	-0.07%
2024/12/04	2	92.90	2	90.90	93.60	0	9,230	0.00%
2024/12/03	0	0.00	1.2	90.94	91.00	-1.2	9,306	-0.01%
2024/12/02	0	0.00	0	90.10	89.60	0	9,352	0.00%
2024/11/28	1	88.00	1	88.80	88.20	0	9,424	0.00%
2024/11/27	2	89.70	0	0.00	89.50	2	9,357	0.02%
2024/11/26	2	90.60	0	0.00	90.00	2	9,320	0.02%
2024/11/25	2	91.12	0	0.00	90.00	2	9,317	0.02%
2024/11/22	3	92.20	1	92.10	92.10	2	9,219	0.02%
2024/11/21	0	0.00	1	91.00	91.70	-1	9,147	-0.01%
2024/11/20	1	90.60	0	0.00	89.90	1	8,959	0.01%
2024/11/15	0	0.00	1	92.50	90.90	-1	8,861	-0.01%
2024/11/14	1	92.10	1	91.60	89.90	0	8,850	0.00%
2024/11/12	1	94.70	2	94.10	94.20	-1	8,737	-0.01%
2024/11/11	0	0.00	4	95.00	93.80	-4	8,691	-0.05%
2024/11/08	0	0.00	0.4	94.70	94.30	-0.4	8,717	0.00%
2024/11/07	5	92.92	13.7	92.95	94.30	-8.7	8,757	-0.10%
2024/11/05	0	0.00	1	93.80	93.60	-1	8,768	-0.01%
2024/11/04	5	93.60	4	94.20	93.20	1	8,997	0.01%
2024/11/01	2	92.10	8	91.00	95.00	-6	9,208	-0.07%
2024/10/30	0	96.50	0	0.00	96.50	0	8,943	0.00%
2024/10/29	1	96.92	0	0.00	97.10	1	9,011	0.01%
2024/10/28	1.1	98.14	0	0.00	98.60	1.1	9,166	0.01%
2024/10/24	1.1	98.03	0	0.00	97.90	1.1	9,448	0.01%
2024/10/23	1.1	98.02	0	0.00	98.00	1.1	9,627	0.01%
2024/10/22	2	99.20	0	0.00	99.00	2	9,674	0.02%
2024/10/17	1	101.50	1	102.00	103.00	0	9,782	0.00%
2024/10/16	4	101.25	8	101.19	101.00	-4	9,932	-0.04%
2024/10/15	5	102.50	0	0.00	102.00	5	10,101	0.05%
2024/10/14	2	101.50	0	0.00	101.50	2	10,168	0.02%
2024/10/11	2	102.00	4	104.88	102.00	-2	10,511	-0.02%
2024/10/07	1	99.30	0	0.00	100.50	1	10,687	0.01%
2024/10/04	1	102.50	7	103.50	100.00	-6	10,844	-0.06%
2024/10/01	1	102.00	1	102.00	105.00	0	11,201	0.00%
2024/09/26	1	105.00	0	0.00	105.00	1	13,056	0.01%
2024/09/25	2	108.50	0	0.00	106.50	2	13,804	0.01%
2024/09/23	2	108.75	1	110.00	108.00	1	14,284	0.01%
2024/09/19	0	0.00	1.2	108.25	107.00	-1.2	14,191	-0.01%
2024/09/16	1	107.50	1	106.50	106.50	0	14,239	0.00%
2024/09/13	1	104.00	0	0.00	105.00	1	14,473	0.01%
2024/09/12	3.2	109.81	0	0.00	106.00	3.2	14,673	0.02%
2024/09/11	0	0.00	2	108.50	109.00	-2	14,867	-0.01%
2024/09/10	7	110.29	0	0.00	107.50	7	14,845	0.05%
2024/09/09	1	113.50	0	0.00	113.50	1	15,000	0.01%
2024/09/04	1	115.00	5	117.30	121.00	-4	16,108	-0.02%
2024/09/03	1	123.00	0	0.00	120.50	1	16,461	0.01%
2024/09/02	4	122.75	6.5	124.30	125.00	-2.5	17,478	-0.01%
2024/08/29	1	120.50	0	0.00	122.00	1	18,353	0.01%
2024/08/28	1	121.00	0	0.00	121.50	1	18,992	0.01%
2024/08/27	0	0.00	1	121.50	122.50	-1	19,596	-0.01%
2024/08/26	0	0.00	2.2	121.55	119.00	-2.2	20,056	-0.01%
2024/08/22	7	118.79	0	0.00	118.50	7	20,209	0.03%
2024/08/21	5	120.40	0	0.00	119.00	5	20,275	0.02%
2024/08/20	20	125.25	0	0.00	124.50	20	20,283	0.10%
2024/08/19	11	124.55	4.3	125.38	126.00	6.7	20,286	0.03%
2024/08/16	21	120.21	1	121.00	119.50	20	20,113	0.10%
2024/08/14	3	119.00	2	119.50	119.00	1	20,398	0.00%
2024/08/12	50	121.50	2	120.23	120.50	48	20,703	0.23%
2024/08/09	0	0.00	1	119.00	118.50	-1	20,649	0.00%
2024/08/08	32	116.67	0	0.00	117.00	32	20,653	0.15%
2024/08/07	16	118.72	0	0.00	119.00	16	20,713	0.08%
2024/08/06	2	118.75	6	118.00	119.00	-4	20,653	-0.02%
2024/08/05	10.1	111.03	1	117.50	117.50	9.1	20,534	0.04%
2024/08/02	2	117.50	0	0.00	117.50	2	20,317	0.01%
2024/08/01	0	0.00	1	118.50	118.00	-1	20,323	0.00%
2024/07/31	3	113.83	2	113.75	116.50	1	20,485	0.00%
2024/07/30	0	0.00	1	120.50	120.00	-1	21,139	0.00%
2024/07/29	1	113.00	0	0.00	114.50	1	21,089	0.00%
2024/07/26	1	110.00	0	0.00	112.50	1	21,301	0.00%
2024/07/22	3	117.00	0	0.00	115.50	3	21,076	0.01%
2024/07/19	0	0.00	0	117.00	118.50	0	21,110	0.00%
2024/07/17	1	120.50	3	120.50	121.00	-2	20,969	-0.01%
2024/07/16	0	0.00	2	118.50	119.50	-2	21,091	-0.01%
2024/07/15	0	120.50	0	0.00	122.50	0	20,989	0.00%
2024/07/12	4	117.75	4	118.25	121.50	0	20,982	0.00%
2024/07/11	2	122.00	1	123.50	122.50	1	20,766	0.00%
2024/07/10	4.2	122.10	3	125.33	122.00	1.2	20,855	0.01%
2024/07/09	5	124.20	1	126.00	123.00	4	20,792	0.02%
2024/07/08	2	123.00	0	124.50	123.00	2	20,678	0.01%
2024/07/05	1	126.00	6	125.08	124.50	-5	20,500	-0.02%
2024/07/04	12	121.50	1	124.50	120.50	11	20,178	0.05%
2024/07/03	7	137.00	1	133.50	131.00	6	19,570	0.03%
2024/07/02	4	142.00	6.9	144.73	142.00	-2.9	19,054	-0.02%
2024/07/01	3	136.17	10	141.52	142.00	-7	18,310	-0.04%
2024/06/28	0	0.00	7.2	125.31	129.50	-7.2	17,611	-0.04%
2024/06/27	3.2	117.03	1.2	118.00	118.00	2	17,410	0.01%
2024/06/26	1	120.50	0	0.00	121.50	1	17,396	0.01%
2024/06/24	0	0.00	3	119.83	121.50	-3	17,530	-0.02%
2024/06/21	1	123.00	9	122.50	122.50	-8	17,539	-0.05%
2024/06/20	0	0.00	5	127.10	126.50	-5	17,736	-0.03%
2024/06/19	0	0.00	5	123.00	127.00	-5	17,780	-0.03%
2024/06/18	2	119.50	17	117.88	121.50	-15	18,085	-0.08%
2024/06/17	0	0.00	2.1	112.21	111.00	-2.1	18,598	-0.01%
2024/06/14	7	111.21	0	0.00	110.00	7	18,850	0.04%
2024/06/13	9	117.56	4	119.13	114.50	5	18,851	0.03%
2024/06/12	1	109.50	1	115.00	115.50	0	18,704	0.00%
2024/06/11	3	108.17	5.1	111.49	112.50	-2.1	19,188	-0.01%
2024/06/07	1.6	106.69	12	108.75	111.00	-10.4	19,416	-0.05%
2024/06/06	11.1	104.93	8	106.75	105.50	3.1	18,899	0.02%
2024/06/04	0.1	103.00	2	104.50	103.00	-1.9	18,149	-0.01%
2024/06/03	5	101.70	0	0.00	103.50	5	17,826	0.03%
2024/05/31	11	105.86	1	107.00	107.50	10	17,224	0.06%
2024/05/30	12	103.96	5	105.10	106.50	7	16,598	0.04%
2024/05/29	1	104.00	7	104.70	101.00	-6	16,069	-0.04%
2024/05/28	2	99.95	5	100.00	99.90	-3	15,609	-0.02%
2024/05/27	2	103.25	0.1	102.00	101.00	1.9	15,556	0.01%
2024/05/24	3	101.00	0	0.00	100.50	3	15,545	0.02%
2024/05/23	3	102.67	1	101.00	101.00	2	15,493	0.01%
2024/05/22	3	102.50	1	103.00	101.00	2	15,393	0.01%
2024/05/21	0	0.00	2	98.30	98.90	-2	15,219	-0.01%
2024/05/20	3	98.47	5.1	98.50	98.90	-2.1	15,157	-0.01%
2024/05/17	0	0.00	3	98.10	98.20	-3	15,014	-0.02%
2024/05/16	5	94.44	19	95.91	96.00	-14	14,829	-0.09%
2024/05/15	3	92.60	0	0.00	92.10	3	14,586	0.02%
2024/05/13	0	0.00	4	92.90	92.90	-4	14,693	-0.03%
2024/05/10	2	90.00	24	90.27	92.00	-22	14,685	-0.15%
2024/05/09	3	89.13	0	0.00	89.10	3	14,594	0.02%
2024/05/08	6	91.38	0	0.00	91.00	6	14,585	0.04%
2024/05/07	0	0.00	1	93.20	93.20	-1	14,477	-0.01%
2024/05/06	0	0.00	0.6	92.20	92.10	-0.6	14,391	0.00%
2024/05/03	13	92.29	1	93.00	92.80	12	14,275	0.08%
2024/05/02	11	92.85	28	92.38	93.90	-17	14,054	-0.12%
2024/04/30	10	87.96	0	0.00	86.00	10	13,191	0.08%
2024/04/29	0	0.00	10	86.80	88.60	-10	13,068	-0.08%
2024/04/25	2	83.90	0	0.00	83.30	2	13,003	0.02%
2024/04/22	0	0.00	0	81.90	81.20	0	12,978	0.00%
2024/04/19	10	82.03	0	0.00	81.20	10	12,842	0.08%
2024/04/17	0	0.00	1	84.00	84.70	-1	12,497	-0.01%
2024/04/16	4	82.80	0	0.00	83.10	4	12,400	0.03%
2024/04/15	1.3	85.18	4	85.20	84.90	-2.7	12,279	-0.02%
2024/04/12	4	88.40	2	87.90	87.70	2	12,146	0.02%
2024/04/11	0	0.00	5	87.10	88.00	-5	12,086	-0.04%
2024/04/10	0.1	86.80	1	86.60	86.90	-0.9	11,971	-0.01%
2024/04/09	0.5	87.30	0	0.00	87.10	0.5	11,937	0.00%
2024/04/08	0	0.00	1.1	85.85	86.10	-1.1	11,879	-0.01%
2024/04/03	1	83.90	0	0.00	85.00	1	11,878	0.01%
2024/04/02	1	85.20	0	0.00	84.80	1	11,948	0.01%
2024/04/01	0	0.00	1	85.10	84.60	-1	12,193	-0.01%
2024/03/29	0	0.00	7	84.86	85.50	-7	12,083	-0.06%
2024/03/28	0	0.00	7	85.86	84.80	-7	11,766	-0.06%
2024/03/27	10	85.59	0	0.00	86.20	10	11,713	0.09%
2024/03/26	4	85.93	4.4	83.95	85.10	-0.4	11,645	0.00%
2024/03/25	9	86.62	5	86.46	86.30	4	11,427	0.04%
2024/03/22	4	87.35	0	0.00	87.90	4	11,365	0.04%
2024/03/21	1	89.80	5.1	90.10	89.80	-4.1	10,946	-0.04%
2024/03/20	12.4	89.84	6	90.73	89.70	6.4	10,714	0.06%
2024/03/19	16	86.61	9.2	88.29	90.80	6.8	10,121	0.07%
2024/03/18	1	84.00	5.1	84.77	84.80	-4.1	9,386	-0.04%
2024/03/15	6	83.88	11	83.54	83.90	-5	9,116	-0.05%
2024/03/14	15	82.52	12	82.30	82.40	3	8,838	0.03%
2024/03/13	9	83.07	15	83.91	82.70	-6	8,627	-0.07%
2024/03/12	2	79.75	16.3	77.51	81.20	-14.3	7,739	-0.19%
2024/03/11	1	73.40	0	0.00	73.90	1	7,115	0.01%
2024/03/08	3	75.40	5	74.78	74.20	-2	7,449	-0.03%
2024/03/07	0	0.00	0	73.40	73.10	0	7,395	0.00%
2024/03/05	1	72.70	0	0.00	72.60	1	8,252	0.01%
2024/03/01	3	72.90	0	0.00	72.60	3	9,179	0.03%
2024/02/29	3	71.67	0	0.00	72.20	3	9,902	0.03%
2024/02/26	0	72.90	0	0.00	72.20	0	11,785	0.00%
2024/02/23	2	73.45	3	73.57	72.90	-1	12,337	-0.01%
2024/02/21	0	0.00	2	73.60	73.50	-2	13,364	-0.01%
2024/02/20	5	74.90	0	0.00	74.30	5	13,533	0.04%
2024/02/19	0	74.60	0	0.00	75.30	0	13,646	0.00%
2024/02/16	0	0.00	2	74.50	74.80	-2	13,746	-0.01%
2024/02/15	5	73.38	0	0.00	73.90	5	13,852	0.04%
2024/02/05	0	72.51	0	0.00	73.50	0	13,811	0.00%