振發 (5426)-國票-南崁券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
1,013張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	34.40	33.20	-1	4,948	-0.02%
2024/12/03	2	31.83	0	0.00	31.75	2	4,533	0.04%
2024/11/28	1	31.90	0	0.00	32.00	1	4,444	0.02%
2024/11/25	14	38.67	10	39.00	36.90	4	4,219	0.09%
2024/11/21	1	37.65	2	37.38	36.95	-1	3,840	-0.03%
2024/11/20	7	38.07	8	37.27	37.60	-1	3,767	-0.03%
2024/11/19	6	36.78	4	38.15	37.85	2	3,583	0.06%
2024/11/15	3	37.73	1	36.55	36.30	2	3,238	0.06%
2024/11/14	4	37.18	4	35.38	35.25	0	3,080	0.00%
2024/11/13	3	37.03	8	38.04	36.95	-5	2,926	-0.17%
2024/11/12	10	37.96	9	36.88	35.95	1	2,564	0.04%
2024/11/11	9	37.83	9	37.73	38.20	0	2,328	0.00%
2024/11/08	1	34.45	2	36.75	37.70	-1	1,759	-0.06%
2024/11/07	12	34.63	12	34.57	34.30	0	1,580	0.00%
2024/11/06	8	33.98	9	34.68	33.50	-1	1,477	-0.07%
2024/11/05	17	32.35	18	32.57	32.55	-1	1,330	-0.08%
2024/11/04	9	31.94	8	32.80	32.55	1	1,299	0.08%
2024/11/01	0	0.00	1	31.35	31.35	-1	971	-0.10%
2024/10/08	0	0.00	1	29.80	28.75	-1	2,271	-0.04%
2024/10/04	2	27.50	0	0.00	27.95	2	2,545	0.08%
2024/09/30	1	28.30	0	0.00	28.15	1	2,618	0.04%
2024/09/26	1	28.90	0	0.00	28.85	1	2,797	0.04%
2024/09/18	0	0.00	1	27.20	27.00	-1	2,863	-0.03%
2024/09/12	1	26.90	0	0.00	26.90	1	2,961	0.03%
2024/09/09	0	0.00	1	26.85	26.95	-1	3,080	-0.03%
2024/08/29	1	29.70	1	29.65	29.60	0	3,889	0.00%
2024/08/26	1	30.50	1	30.10	30.30	0	4,890	0.00%
2024/08/23	1	30.10	2	30.13	30.10	-1	5,047	-0.02%
2024/08/21	0	0.00	1	30.90	30.80	-1	5,624	-0.02%
2024/08/20	3	31.55	3	31.43	30.80	0	5,749	0.00%
2024/07/29	3	30.90	0	0.00	30.70	3	7,146	0.04%
2024/07/26	1	31.35	2	31.88	32.15	-1	7,139	-0.01%
2024/07/23	1	33.15	0	0.00	33.00	1	7,130	0.01%
2024/07/22	7	33.05	0	0.00	32.85	7	7,127	0.10%
2024/07/17	0	0.00	3	37.63	38.05	-3	6,990	-0.04%
2024/07/16	10	38.38	9	38.23	37.35	1	6,822	0.01%
2024/07/15	2	37.80	0	0.00	36.20	2	6,673	0.03%
2024/07/11	2	37.95	0	0.00	37.65	2	6,417	0.03%
2024/07/10	1	38.20	0	0.00	37.50	1	6,310	0.02%
2024/07/09	0	0.00	1	36.15	36.95	-1	6,038	-0.02%
2024/07/05	4	34.48	0	0.00	34.50	4	6,144	0.07%
2024/07/02	0	0.00	7	35.59	35.45	-7	6,218	-0.11%
2024/07/01	3	34.30	6	34.79	34.40	-3	6,240	-0.05%
2024/06/28	0	0.00	1	34.10	33.60	-1	6,209	-0.02%
2024/06/27	1	32.65	4	32.13	32.05	-3	6,190	-0.05%
2024/06/24	3	33.62	0	0.00	33.35	3	6,297	0.05%
2024/06/21	0	0.00	1	34.75	34.20	-1	6,704	-0.01%
2024/06/20	0	0.00	1	33.70	33.90	-1	6,745	-0.01%
2024/06/19	3	33.08	0	0.00	33.05	3	6,738	0.04%
2024/06/18	1	34.15	0	0.00	33.75	1	6,724	0.01%
2024/06/17	2	34.90	0.5	33.90	34.20	1.5	6,729	0.02%
2024/06/14	7	34.06	0	0.00	33.90	7	6,699	0.10%
2024/06/13	8	34.68	0	0.00	34.50	8	6,650	0.12%
2024/06/12	1.1	35.41	0	0.00	35.30	1.1	6,639	0.02%
2024/06/11	1.2	36.47	1	35.90	35.85	0.2	6,659	0.00%
2024/06/05	1.1	38.54	0	0.00	38.15	1.1	6,664	0.02%
2024/06/04	17	42.21	20	42.18	38.20	-3	6,643	-0.05%
2024/06/03	0	0.00	5	42.90	42.40	-5	6,373	-0.08%
2024/05/31	10	38.50	0	0.00	40.50	10	6,358	0.16%
2024/05/30	1	37.85	0	0.00	37.35	1	6,272	0.02%
2024/05/28	0	0.00	10	40.33	39.90	-10	6,159	-0.16%
2024/05/27	0	0.00	12	39.42	41.00	-12	5,821	-0.21%
2024/05/24	10	38.42	0	0.00	37.30	10	5,763	0.17%
2024/05/23	3.2	38.57	1	38.85	38.10	2.2	5,723	0.04%
2024/05/22	7	40.79	7	40.21	39.55	0	5,612	0.00%
2024/05/21	1	39.85	1	39.50	40.80	0	5,336	0.00%
2024/05/20	0	0.00	3	35.50	37.10	-3	4,991	-0.06%
2024/05/15	0	0.00	1	33.15	34.25	-1	6,186	-0.02%
2024/05/14	2	32.35	1	32.85	32.65	1	6,377	0.02%
2024/05/10	1	32.75	1	33.35	33.25	0	6,949	0.00%
2024/05/08	0	0.00	1	33.40	33.60	-1	7,474	-0.01%
2024/05/06	0	0.00	2	32.48	31.90	-2	8,527	-0.02%
2024/05/03	0	0.00	3	31.30	31.30	-3	9,297	-0.03%
2024/04/30	1	31.70	0	0.00	31.75	1	10,821	0.01%
2024/04/29	2	32.33	0	0.00	32.35	2	11,729	0.02%
2024/04/25	3	32.78	1	32.70	32.50	2	13,838	0.01%
2024/04/24	1	33.30	0	0.00	33.25	1	16,308	0.01%
2024/04/23	0	0.00	0	32.45	32.60	0	16,944	0.00%
2024/04/22	6	32.94	3	33.47	32.45	3	17,300	0.02%
2024/04/19	19	32.58	5	32.81	32.80	14	18,065	0.08%
2024/04/16	6	35.68	2	34.93	34.60	4	20,219	0.02%
2024/04/12	0	0.00	2	40.70	39.30	-2	20,293	-0.01%
2024/04/11	1	37.20	15	38.68	37.95	-14	20,128	-0.07%
2024/04/09	0	0.00	1	37.50	37.05	-1	20,262	0.00%
2024/04/08	13	38.56	10	38.15	37.40	3	20,310	0.01%
2024/04/03	1	35.20	5	37.13	36.90	-4	20,343	-0.02%
2024/04/02	1	36.20	1	35.25	35.30	0	20,273	0.00%
2024/04/01	1	36.35	0	0.00	36.30	1	20,291	0.00%
2024/03/29	5	36.35	2	36.73	36.25	3	20,334	0.01%
2024/03/26	0	0.00	0.1	38.53	37.10	-0.1	20,416	0.00%
2024/03/25	0.1	37.50	6	37.28	37.50	-5.9	20,087	-0.03%
2024/03/22	2	34.35	0	0.00	34.10	2	20,058	0.01%
2024/03/21	12	34.61	0	0.00	34.55	12	20,125	0.06%
2024/03/20	4	35.55	0	0.00	34.60	4	20,235	0.02%
2024/03/19	1	36.00	1	35.60	35.65	0	21,015	0.00%
2024/03/18	1	36.15	1	36.40	36.40	0	21,378	0.00%
2024/03/14	3	35.73	5	36.65	36.75	-2	22,196	-0.01%
2024/03/13	5	37.00	3	36.77	36.05	2	22,379	0.01%
2024/03/12	10	37.65	3	37.48	37.65	7	22,462	0.03%
2024/03/11	15	36.84	10	36.55	36.55	5	22,592	0.02%
2024/03/06	11	41.23	4	40.56	40.95	7	22,730	0.03%
2024/03/05	2	35.53	4	37.29	39.60	-2	22,147	-0.01%
2024/03/04	8	36.29	5	36.34	36.00	3	21,913	0.01%
2024/03/01	11	36.90	0	0.00	36.60	11	21,855	0.05%
2024/02/29	6	37.12	5	37.52	37.20	1	21,792	0.00%
2024/02/27	33	37.76	16	37.37	37.05	17	21,735	0.08%
2024/02/26	7	39.01	0	0.00	39.05	7	21,661	0.03%
2024/02/23	11	39.55	3	39.77	39.25	8	21,566	0.04%
2024/02/22	3	39.40	0	0.00	39.60	3	21,462	0.01%
2024/02/21	20	40.53	20	41.01	40.20	0	21,362	0.00%
2024/02/20	15	40.55	15	41.00	40.10	0	21,206	0.00%
2024/02/19	4	43.19	0.1	44.70	42.75	3.9	21,010	0.02%
2024/02/16	4.1	39.03	4	41.21	41.90	0.1	20,393	0.00%
2024/02/05	5	37.42	0	0.00	38.90	5	19,613	0.03%
2024/02/02	22	37.90	1	38.35	37.60	21	19,217	0.11%
2024/02/01	11	39.39	0	0.00	38.55	11	19,034	0.06%
2024/01/31	2	40.05	2	40.28	39.60	0	18,796	0.00%
2024/01/30	5	40.40	2	40.23	39.75	3	18,472	0.02%
2024/01/29	20	42.38	13	42.38	41.85	7	17,964	0.04%
2024/01/26	32	42.46	36	41.57	41.90	-4	17,310	-0.02%
2024/01/25	8	40.71	11	41.87	40.60	-3	16,547	-0.02%
2024/01/24	16	39.54	11	39.48	39.00	5	15,522	0.03%
2024/01/23	22	39.99	22	39.82	39.80	0	15,022	0.00%
2024/01/22	1	37.70	0	0.00	37.70	1	14,134	0.01%
2024/01/19	28	37.10	14	37.80	37.75	14	13,503	0.10%
2024/01/18	10	34.10	9	34.47	35.10	1	12,094	0.01%
2024/01/17	2	29.70	31.8	33.75	33.75	-29.8	9,642	-0.31%
2024/01/16	6	28.88	9	29.29	30.70	-3	8,994	-0.03%
2024/01/15	13	29.22	7	29.80	29.45	6	8,630	0.07%
2024/01/12	43	31.42	30	33.82	28.95	13	7,842	0.17%
2024/01/11	30	30.88	43	31.73	32.15	-13	6,586	-0.20%
2024/01/10	11	28.45	11	27.84	29.25	0	6,153	0.00%
2024/01/09	0	0.00	1	26.30	26.60	-1	5,601	-0.02%
2024/01/05	4	24.60	1	24.60	24.40	3	5,453	0.06%
2024/01/03	8	25.11	1	24.55	24.70	7	5,364	0.13%
2024/01/02	2	26.95	1	27.30	27.25	1	5,231	0.02%
2023/12/25	5	28.70	0	0.00	28.50	5	5,448	0.09%
2023/12/22	5	29.12	5	31.00	29.70	0	5,361	0.00%
2023/12/21	0	0.00	3.1	30.61	31.00	-3.1	5,278	-0.06%
2023/12/20	0	0.00	19	30.00	30.00	-19	5,202	-0.37%
2023/12/19	5	27.05	0	0.00	27.30	5	5,104	0.10%
2023/12/15	0	0.00	1	27.50	27.40	-1	4,974	-0.02%
2023/12/14	39	26.64	0	0.00	25.80	39	4,838	0.81%
2023/12/13	0	0.00	2	25.20	25.20	-2	4,033	-0.05%
2023/12/12	0	0.00	13	22.79	22.95	-13	3,657	-0.36%
2023/12/11	1	20.80	5	20.40	20.90	-4	3,252	-0.12%
2023/12/08	0	0.00	3	18.93	19.00	-3	2,893	-0.10%
2023/12/07	120	18.06	220	18.25	17.30	-100	2,663	-3.75%	大買/大賣/
2023/12/06	104	18.39	4	18.85	18.55	100	2,524	3.96%	大買/
2023/12/05	0	0.00	3	16.10	17.35	-3	2,292	-0.13%
2023/12/04	0	0.00	7	17.06	16.35	-7	2,142	-0.33%
2023/12/01	0	0.00	13	16.77	16.90	-13	1,988	-0.65%
2023/11/22	0	0.00	4	15.60	15.50	-4	1,796	-0.22%
2023/10/13	0	0.00	2	15.35	15.05	-2	1,855	-0.11%
2023/10/12	4	15.25	0	0.00	15.30	4	1,912	0.21%
2023/10/11	0	0.00	6	15.17	15.40	-6	1,985	-0.30%
2023/10/06	3	16.65	0	0.00	16.10	3	2,149	0.14%
2023/10/05	5	16.01	3	16.05	16.05	2	2,068	0.10%
2023/10/04	2	15.90	0	0.00	15.55	2	1,974	0.10%
2023/10/03	5	15.87	3	15.45	15.90	2	1,917	0.10%
2023/10/02	0	0.00	1	14.75	15.95	-1	1,823	-0.05%
2023/09/28	1	14.35	0	0.00	14.50	1	1,997	0.05%
2023/08/25	1	14.00	0	0.00	13.90	1	3,408	0.03%
2023/08/24	1	14.10	8	14.11	13.85	-7	3,402	-0.21%
2023/08/23	5	14.00	0	0.00	14.20	5	3,387	0.15%
2023/08/22	0	0.00	2	13.90	13.85	-2	3,359	-0.06%
2023/08/21	0	0.00	2	13.75	13.55	-2	3,302	-0.06%
2023/07/26	0	0.00	1	16.20	15.35	-1	3,114	-0.03%
2023/07/25	10	16.15	0	0.00	15.85	10	3,082	0.32%
2023/07/19	1	15.55	0	0.00	15.20	1	2,990	0.03%
2023/07/18	9	15.92	10	16.35	15.75	-1	2,964	-0.03%
2023/07/17	15	17.32	1	17.30	16.65	14	2,907	0.48%
2023/07/13	0	0.00	10	17.33	17.35	-10	2,744	-0.36%
2023/07/12	3	16.30	5	15.95	16.00	-2	2,522	-0.08%
2023/07/07	6	17.05	1	17.20	16.90	5	2,422	0.21%
2023/07/06	10	17.60	0	0.00	18.00	10	2,312	0.43%
2023/07/05	1	17.00	10	17.08	16.90	-9	2,028	-0.44%
2023/07/04	0	0.00	2.2	17.72	17.60	-2.2	1,961	-0.11%
2023/07/03	10	16.75	12	17.06	17.20	-2	1,720	-0.12%
2023/06/27	7	15.11	2	15.05	15.00	5	1,442	0.35%
2023/06/26	13	16.34	3	16.10	15.70	10	1,371	0.73%
2023/06/21	7	17.09	1	16.80	17.15	6	1,261	0.48%
2023/06/20	10	14.95	0	0.00	15.80	10	1,030	0.97%
2023/06/14	0	0.00	20	14.03	13.75	-20	588	-3.40%
2023/06/13	35	14.17	19	14.08	14.20	16	575	2.78%
2023/04/13	1	13.15	0	0.00	13.05	1	437	0.23%
2023/03/17	0	0.00	0	14.00	12.95	0	471	0.00%
2023/02/02	1	13.60	0	0.00	13.55	1	493	0.20%
2022/11/29	0	0.00	2	13.80	13.80	-2	1,447	-0.14%
2022/11/11	2	14.10	0	0.00	13.95	2	1,751	0.11%
2022/10/27	0	0.00	1	12.90	12.80	-1	2,085	-0.05%
2022/10/26	0	0.00	1	12.50	12.50	-1	2,088	-0.05%
2022/10/19	0	0.00	3	13.25	13.10	-3	2,127	-0.14%
2022/10/18	1	13.35	0	0.00	13.35	1	2,142	0.05%
2022/10/17	1	13.15	0	0.00	13.15	1	2,269	0.04%
2022/10/14	5	13.19	2	13.20	13.20	3	2,294	0.13%
2022/09/21	0	0.00	10	15.20	15.10	-10	2,191	-0.46%
2022/09/19	10	16.60	0	0.00	15.50	10	2,102	0.48%
2022/09/14	2	15.10	0	0.00	15.45	2	1,621	0.12%
2022/09/06	0	0.00	2	13.53	13.40	-2	1,657	-0.12%
2022/09/02	1	14.90	0	0.00	14.45	1	1,647	0.06%
2022/08/18	1	15.05	0	0.00	15.15	1	1,468	0.07%
2022/07/11	0	0.00	1	11.75	11.75	-1	514	-0.19%
2022/07/07	1	10.40	0	0.00	10.55	1	490	0.20%
2022/06/13	0	0.00	40	11.58	11.80	-40	218	-18.32%
2022/05/04	20	10.20	0	0.00	10.25	20	136	14.70%
2022/03/31	0	11.15	0	0.00	11.05	0	579	0.00%
2022/03/18	0	0.00	0	11.10	11.10	0	637	0.00%
2022/02/23	0	0.00	2	11.45	11.55	-2	788	-0.25%
2022/01/26	10	11.30	0	0.00	11.25	10	907	1.10%
2022/01/03	2	12.80	0	0.00	12.60	2	1,484	0.13%
2021/12/30	5	12.40	0	0.00	12.35	5	1,434	0.35%
2021/12/27	5	12.24	0	0.00	13.05	5	1,098	0.46%
2021/12/22	0	0.00	0	12.00	11.90	0	1,017	0.00%
2021/12/13	0	0.00	23	12.50	12.65	-23	978	-2.35%
2021/12/07	0	0.00	0	12.10	12.05	0	955	0.00%
2021/11/16	0	0.00	0	12.10	12.20	0	804	0.00%
2021/11/10	2	11.75	0	0.00	11.70	2	790	0.25%
2021/11/09	1	11.70	1	11.60	11.60	0	785	0.00%
2021/11/08	1	11.95	2	11.83	11.70	-1	771	-0.13%
2021/11/05	0	0.00	1	12.50	12.45	-1	757	-0.13%
2021/11/02	3	12.60	2	12.55	12.20	1	706	0.14%
2021/11/01	2	14.13	2	13.85	13.55	0	643	0.00%
2021/10/29	4	14.15	3	14.52	14.20	1	602	0.17%
2021/10/26	2	12.50	0	0.00	12.30	2	344	0.58%
2021/07/07	0	0.00	0	10.35	10.05	0	196	0.00%
2020/12/18	0	0.00	0	10.62	10.55	0	234	0.00%
2020/12/08	2	10.80	2	10.65	10.60	0	232	0.00%
2020/05/15	0	0.00	3	10.35	10.30	-3	153	-1.95%
2020/02/04	0	0.00	0	11.20	11.10	0	133	0.00%
2019/12/24	0	0.00	0	11.90	12.00	0	174	0.00%
2019/12/20	0	0.00	0	11.80	11.85	0	172	0.00%
2019/12/19	0	0.00	0	11.85	11.85	0	172	0.00%
2019/12/10	0	0.00	1	11.90	11.85	-1	176	-0.57%
2019/10/24	1	12.40	0	0.00	12.40	1	131	0.76%
2019/09/10	0	0.00	0.1	11.60	11.65	-0.1	122	-0.08%
2019/03/25	4	14.10	0	0.00	14.05	4	868	0.46%
2019/01/18	2	13.65	0	0.00	13.35	2	739	0.27%
2019/01/15	3	13.90	0	0.00	13.75	3	667	0.45%
2019/01/14	0	0.00	3	14.65	14.65	-3	594	-0.50%
2019/01/10	2	14.18	0	0.00	14.50	2	548	0.36%
2019/01/09	1	14.30	0	0.00	14.35	1	507	0.20%
2019/01/08	4	14.39	0	0.00	14.40	4	490	0.82%
2019/01/07	6	15.12	2	15.75	14.15	4	472	0.85%
2019/01/04	3	14.83	4	15.00	14.80	-1	381	-0.26%
2019/01/03	2	14.75	0	0.00	14.80	2	338	0.59%
2019/01/02	1	14.30	5	14.55	14.30	-4	304	-1.31%
2018/12/27	5	14.20	0	0.00	14.75	5	229	2.17%
2018/05/30	0	0.00	3	14.75	14.75	-3	554	-0.54%
2018/05/25	3	15.15	0	0.00	15.05	3	588	0.51%
2018/03/08	0	0.00	1	17.90	17.90	-1	1,079	-0.09%
2018/03/02	1	18.00	0	0.00	17.80	1	1,052	0.10%
2018/01/18	0	0.00	6	18.63	18.35	-6	745	-0.81%