工信 (5521)-國票-南崁券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
10.70
漲跌
▼0.05
漲幅
-0.47%
成交量
439張
產業
上市營建類股▼0.06%
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	10.77	0	0.00	10.65	3	2,011	0.15%
2024/12/12	2	11.00	0	0.00	11.05	2	2,042	0.10%
2024/12/09	0	0.00	0	11.40	11.25	0	2,078	0.00%
2024/12/03	1	11.25	0	0.00	11.20	1	2,186	0.05%
2024/11/27	0.1	11.15	0	0.00	11.20	0.1	2,200	0.00%
2024/11/26	0	0.00	1	11.50	11.40	-1	2,187	-0.05%
2024/11/22	0	0.00	1	11.25	11.30	-1	2,205	-0.05%
2024/11/21	1	10.95	0	0.00	11.00	1	2,205	0.05%
2024/11/15	1	11.20	0	0.00	11.10	1	2,249	0.04%
2024/11/14	1	10.95	0	0.00	11.00	1	2,249	0.04%
2024/10/28	2	12.00	0	0.00	12.10	2	2,709	0.07%
2024/10/25	4	12.45	0	0.00	12.30	4	2,710	0.15%
2024/10/23	0	0.00	0.3	13.10	13.15	-0.3	2,667	-0.01%
2024/10/22	0	0.00	0.3	13.10	13.10	-0.3	2,693	-0.01%
2024/10/15	0	0.00	4	12.80	12.75	-4	2,839	-0.14%
2024/10/14	0	0.00	2	12.95	12.85	-2	2,835	-0.07%
2024/10/11	1	13.10	0	0.00	13.15	1	2,807	0.04%
2024/10/08	3	12.60	0	0.00	12.70	3	2,716	0.11%
2024/10/07	3	12.50	0	0.00	12.45	3	2,729	0.11%
2024/09/25	0	0.00	5	12.32	12.40	-5	2,870	-0.17%
2024/09/23	5	12.12	0	0.00	12.30	5	2,846	0.18%
2024/09/09	0	0.00	3	10.90	11.30	-3	2,885	-0.10%
2024/09/04	1	10.50	0	0.00	10.55	1	2,931	0.03%
2024/09/02	2	11.00	0	0.00	11.00	2	2,970	0.07%
2024/08/07	0	0.00	6	11.85	11.85	-6	3,961	-0.15%
2024/08/02	0	0.00	2	13.00	12.85	-2	4,161	-0.05%
2024/07/31	0	0.00	3	12.93	13.00	-3	4,631	-0.06%
2024/07/30	4	12.90	2	12.70	13.05	2	5,151	0.04%
2024/07/29	4	13.03	0	0.00	12.90	4	5,855	0.07%
2024/07/23	5	12.94	0	0.00	13.10	5	6,137	0.08%
2024/07/17	0	0.00	4	12.65	12.75	-4	6,806	-0.06%
2024/07/09	1	12.05	0	0.00	12.10	1	10,237	0.01%
2024/07/04	0	0.00	2	12.60	12.60	-2	10,588	-0.02%
2024/06/26	0	0.00	5	12.90	12.65	-5	11,788	-0.04%
2024/06/24	1	12.55	0	0.00	12.65	1	12,109	0.01%
2024/06/21	2	12.65	0	0.00	12.65	2	12,169	0.02%
2024/06/18	0	0.00	3	12.65	12.60	-3	12,395	-0.02%
2024/06/14	0	0.00	1	12.70	12.75	-1	12,513	-0.01%
2024/06/12	1	12.50	2	12.60	12.65	-1	12,573	-0.01%
2024/05/31	0	0.00	5	13.20	13.20	-5	15,021	-0.03%
2024/05/30	0	0.00	5	13.00	13.00	-5	15,091	-0.03%
2024/05/21	5	13.00	0	0.00	13.00	5	15,276	0.03%
2024/05/13	0	0.00	28	13.25	13.25	-28	16,130	-0.17%
2024/05/09	3	13.95	0	0.00	13.85	3	15,902	0.02%
2024/05/07	5	14.30	0	0.00	14.35	5	15,745	0.03%
2024/05/06	5	14.45	0	0.00	14.50	5	15,595	0.03%
2024/05/03	1	15.10	0	0.00	14.95	1	15,366	0.01%
2024/05/02	0	0.00	2	14.80	15.10	-2	14,995	-0.01%
2024/04/30	5	14.05	0	0.00	14.15	5	14,367	0.03%
2024/04/29	0	0.00	30	14.35	14.15	-30	14,242	-0.21%
2024/04/23	30	13.40	7	13.74	13.70	23	13,875	0.17%
2024/04/22	9	15.04	1	15.65	13.90	8	13,648	0.06%
2024/04/19	0	0.00	1	15.60	14.35	-1	12,351	-0.01%
2024/04/18	0	0.00	5	14.48	14.55	-5	11,074	-0.05%
2024/04/11	2	14.10	20	14.00	13.90	-18	11,332	-0.16%
2024/04/09	20	14.60	1	14.15	14.35	19	12,538	0.15%
2024/04/08	1	14.20	2	14.23	14.15	-1	13,807	-0.01%
2024/04/02	2	14.10	103	14.03	13.95	-101	14,575	-0.69%	大賣/鉅額交易
2024/03/29	1	13.25	0	0.00	13.20	1	14,765	0.01%
2024/03/22	0	0.00	3	13.35	13.15	-3	16,738	-0.02%
2024/03/21	0	0.00	2	13.20	13.30	-2	17,303	-0.01%
2024/03/20	2	12.95	0	0.00	12.75	2	18,040	0.01%
2024/03/12	0	0.00	50	14.15	13.90	-50	23,903	-0.21%
2024/03/08	80	13.10	0	13.25	13.15	80	24,172	0.33%
2024/03/07	0	0.00	2	15.00	13.45	-2	24,123	-0.01%
2024/03/06	5	14.23	102	14.01	14.50	-97	23,250	-0.42%	大賣/
2024/02/26	60	13.05	0	0.00	13.00	60	23,173	0.26%
2024/02/21	0	0.00	60	13.45	13.15	-60	23,493	-0.26%
2024/02/16	5	12.50	5	12.70	12.60	0	23,114	0.00%
2024/02/02	0	0.00	0	12.25	12.20	0	22,806	0.00%
2024/01/29	60	12.95	0	0.00	12.80	60	22,918	0.26%
2024/01/15	0	0.00	60	14.45	14.50	-60	22,733	-0.26%
2024/01/12	60	13.80	0	0.00	13.80	60	22,639	0.27%
2024/01/09	0	0.00	30	14.15	14.15	-30	22,391	-0.13%
2024/01/05	2	14.50	0	0.00	14.50	2	21,987	0.01%
2024/01/04	30	14.70	0	0.00	14.25	30	21,786	0.14%
2024/01/03	13	14.80	0	0.00	14.90	13	21,201	0.06%
2024/01/02	30	15.00	130	14.88	15.30	-100	20,202	-0.49%	大賣/
2023/12/29	131	14.45	33	14.59	14.70	98	18,614	0.53%	大買/
2023/12/28	1	13.35	3	13.50	13.40	-2	17,529	-0.01%
2023/12/26	2	13.95	0	0.00	13.90	2	17,148	0.01%
2023/12/25	3	14.75	5.5	14.25	14.35	-2.5	16,754	-0.01%
2023/12/22	2	15.15	0	0.00	14.85	2	16,385	0.01%
2023/12/20	0	0.00	50	15.35	15.20	-50	15,375	-0.33%
2023/12/19	102	15.17	65.5	15.05	15.30	36.5	14,773	0.25%	大買/
2023/12/18	0	0.00	12	14.83	14.80	-12	14,101	-0.09%
2023/12/15	1	14.50	22.2	14.74	14.50	-21.2	13,473	-0.16%
2023/12/14	9	15.04	2	15.10	15.00	7	12,601	0.06%
2023/12/13	0	0.00	2	14.85	14.85	-2	10,216	-0.02%
2023/12/12	0	0.00	4	13.25	13.50	-4	9,019	-0.04%
2023/12/11	0	0.00	4.5	12.93	13.05	-4.5	7,254	-0.06%
2023/12/07	0	0.00	3	11.45	11.55	-3	6,466	-0.05%
2023/12/06	4	11.50	9	11.60	11.70	-5	6,244	-0.08%
2023/11/30	0	0.00	2	10.40	10.70	-2	5,353	-0.04%
2023/11/29	2	10.25	0	0.00	10.20	2	5,226	0.04%
2023/11/28	5	10.45	0	0.00	10.30	5	5,155	0.10%
2023/11/23	24	11.28	4	10.90	10.70	20	4,820	0.41%
2023/11/22	20	10.22	22	10.43	11.05	-2	4,027	-0.05%
2023/11/21	5	9.92	5	10.10	10.05	0	3,663	0.00%
2023/11/20	0	0.00	6	10.10	9.83	-6	3,569	-0.17%
2023/11/17	0	0.00	13	9.95	9.94	-13	3,438	-0.38%
2023/11/16	17	9.81	0	0.00	9.75	17	3,373	0.50%
2023/11/15	0	0.00	5	9.90	9.80	-5	3,275	-0.15%
2023/11/08	2	9.96	2	9.84	9.38	0	2,711	0.00%
2023/11/07	23	10.10	0	0.00	10.00	23	2,560	0.90%
2023/11/03	1	10.00	4	9.94	9.96	-3	2,360	-0.13%
2023/11/02	3	9.59	7	9.83	9.84	-4	2,172	-0.18%
2023/11/01	8	9.45	41	9.53	9.50	-33	2,013	-1.64%
2023/10/31	2	9.39	4	9.38	9.22	-2	1,898	-0.11%
2023/10/30	0	0.00	5	9.51	9.47	-5	1,790	-0.28%
2023/10/27	7	9.21	19	9.19	9.36	-12	1,704	-0.70%
2023/10/26	2	8.99	7	8.99	9.02	-5	1,584	-0.32%
2023/10/24	0	0.00	5	9.00	8.97	-5	1,482	-0.34%
2023/10/23	7	8.81	0	0.00	8.93	7	1,417	0.49%
2023/10/20	15	8.82	5	8.71	8.77	10	1,329	0.75%
2023/10/19	5	8.48	0	0.00	8.80	5	1,219	0.41%
2023/10/12	0	0.00	2	8.00	8.00	-2	874	-0.23%
2023/09/22	0	0.00	1	7.66	7.66	-1	809	-0.12%
2023/08/30	0	0.00	1	7.80	7.80	-1	874	-0.11%
2023/08/28	2	7.75	2	7.72	7.73	0	860	0.00%
2023/08/24	1	7.64	0	0.00	7.53	1	836	0.12%
2023/08/23	0	0.00	2	7.68	7.72	-2	825	-0.24%
2023/08/22	0	0.00	9	7.50	7.50	-9	806	-1.12%
2023/08/16	1	7.25	0	0.00	7.25	1	775	0.13%
2023/08/11	0	0.00	1	7.20	7.12	-1	773	-0.13%
2023/08/07	8	7.13	0	0.00	7.13	8	824	0.97%
2023/08/01	3	7.16	0	0.00	7.16	3	842	0.36%
2023/07/18	1	7.33	0	0.00	7.40	1	869	0.11%
2023/06/30	1	7.86	0	0.00	7.88	1	1,128	0.09%
2023/06/28	0	0.00	1	7.91	7.85	-1	1,116	-0.09%
2023/06/21	0	0.00	2	7.67	7.63	-2	1,176	-0.17%
2023/06/20	0	0.00	2	7.63	7.64	-2	1,174	-0.17%
2023/06/16	0	0.00	2	7.60	7.58	-2	1,162	-0.17%
2023/06/14	1	7.38	0	0.00	7.39	1	1,137	0.09%
2023/06/08	3	7.59	0	0.00	7.61	3	1,118	0.27%
2023/06/06	0	0.00	1	7.72	7.68	-1	1,127	-0.09%
2023/05/30	1	7.44	0	0.00	7.47	1	1,126	0.09%
2023/05/26	1	7.57	0	0.00	7.56	1	1,130	0.09%
2023/05/17	0	0.00	10	7.70	7.69	-10	1,148	-0.87%
2023/05/11	1	7.61	0	0.00	7.74	1	1,118	0.09%
2023/05/03	1	7.76	0	0.00	7.87	1	1,081	0.09%
2023/04/24	0	0.00	1	7.90	7.90	-1	1,019	-0.10%
2023/04/18	1	7.96	0	0.00	8.10	1	956	0.10%
2023/04/10	2	7.52	0	0.00	7.43	2	717	0.28%
2023/03/15	0	0.00	3	7.07	7.08	-3	463	-0.65%
2023/01/31	0	0.00	1	6.70	6.69	-1	385	-0.26%
2023/01/13	30	6.65	0	0.00	6.65	30	398	7.53%
2022/10/27	1	6.49	0	0.00	6.48	1	677	0.15%
2022/09/28	1	6.55	0	0.00	6.56	1	623	0.16%
2022/09/13	0	0.00	0	7.04	7.00	0	589	0.00%
2022/07/01	5	6.88	0	0.00	6.88	5	657	0.76%
2022/06/13	1	7.39	0	0.00	7.38	1	668	0.15%
2022/05/11	1	7.70	0	0.00	7.70	1	715	0.14%
2022/05/09	1	7.90	0	0.00	7.83	1	726	0.14%
2022/04/27	1	7.93	0	0.00	7.95	1	773	0.13%
2022/03/17	0	0.00	1	8.20	8.18	-1	844	-0.12%
2022/03/08	1	8.07	0	0.00	8.05	1	896	0.11%
2022/02/24	1	8.24	0	0.00	8.18	1	916	0.11%
2022/02/15	1	8.36	0	0.00	8.36	1	1,032	0.10%
2022/01/03	6	8.55	0	0.00	8.55	6	1,137	0.53%
2021/12/30	0	0.00	0.3	8.55	8.55	-0.3	1,136	-0.03%
2021/12/29	0	0.00	0.7	8.51	8.49	-0.7	1,127	-0.06%
2021/12/21	0	0.00	0	8.42	8.40	0	1,210	0.00%
2021/12/14	1	8.47	0	0.00	8.44	1	1,308	0.08%
2021/11/26	1	8.68	0	0.00	8.57	1	1,665	0.06%
2021/11/17	0	0.00	2	8.86	8.85	-2	1,687	-0.12%
2021/11/11	1	8.68	0	0.00	8.68	1	1,639	0.06%
2021/11/09	1	8.57	0	0.00	8.63	1	1,576	0.06%
2021/11/08	1	8.61	0	0.00	8.61	1	1,608	0.06%
2021/09/22	7	8.53	0	0.00	8.52	7	1,864	0.38%
2021/08/26	0	0.00	2	10.00	9.98	-2	1,536	-0.13%
2021/08/13	0	0.00	5	10.05	9.97	-5	1,680	-0.30%
2021/07/07	0	0.00	0	9.83	9.85	0	4,507	0.00%
2021/06/25	3	9.84	0	0.00	9.82	3	4,830	0.06%
2021/06/24	5	9.79	0	0.00	9.80	5	4,866	0.10%
2021/06/02	2	10.00	0	0.00	9.98	2	5,795	0.03%
2021/05/31	0	0.00	2	10.00	9.98	-2	5,777	-0.03%
2021/05/28	2	10.10	0	0.00	10.10	2	5,782	0.03%
2021/05/17	2	8.99	0	0.00	8.73	2	5,888	0.03%
2021/05/04	2	10.70	0	0.00	10.70	2	4,903	0.04%
2021/04/28	0	0.00	6	11.70	11.70	-6	4,651	-0.13%
2021/04/26	3	11.65	0	0.00	11.55	3	4,524	0.07%
2021/04/23	3	11.75	3	11.60	11.75	0	4,424	0.00%
2021/04/21	0	0.00	4	11.41	11.45	-4	3,854	-0.10%
2021/04/20	10	11.51	0	0.00	11.45	10	3,816	0.26%
2021/04/01	0	0.00	2	10.55	10.55	-2	3,199	-0.06%
2021/03/31	0	0.00	2	10.65	10.55	-2	3,187	-0.06%
2021/03/22	0	0.00	20	10.60	10.65	-20	3,019	-0.66%
2021/03/16	2	11.05	0	0.00	11.20	2	3,047	0.07%
2021/03/12	0	0.00	3	10.30	10.35	-3	2,914	-0.10%
2021/03/10	2	10.70	0	0.00	10.75	2	2,929	0.07%
2021/03/09	20	10.80	0	0.00	10.90	20	2,983	0.67%
2021/03/05	3	10.25	0	0.00	10.30	3	2,984	0.10%
2021/02/24	0	0.00	3	10.15	10.10	-3	3,520	-0.09%
2021/02/23	3	10.10	0	0.00	10.20	3	3,518	0.09%
2021/02/22	100	10.03	0	0.00	10.00	100	3,565	2.80%
2021/01/12	0	0.00	2	9.61	9.60	-2	6,414	-0.03%
2021/01/07	2	10.05	0	0.00	10.05	2	6,750	0.03%
2021/01/05	0	0.00	12	10.35	10.35	-12	7,000	-0.17%
2021/01/04	0	0.00	1	10.45	10.50	-1	7,042	-0.01%
2020/12/30	2	10.45	0	0.00	10.45	2	7,166	0.03%
2020/12/29	9	10.47	0	0.00	10.50	9	7,185	0.13%
2020/12/22	1	10.30	0	0.00	10.30	1	7,360	0.01%
2020/12/18	0	0.00	0	10.33	10.35	0	7,586	0.00%
2020/12/17	6	10.30	0	0.00	10.35	6	7,844	0.08%
2020/12/15	6	10.53	0	0.00	10.25	6	8,091	0.07%
2020/12/10	0	0.00	2	10.78	10.65	-2	8,452	-0.02%
2020/12/02	0	0.00	5	11.45	11.35	-5	9,237	-0.05%
2020/12/01	0	0.00	5	11.45	11.50	-5	9,529	-0.05%
2020/11/30	0	0.00	2	12.00	11.80	-2	9,578	-0.02%
2020/11/27	11	11.75	0	0.00	11.75	11	9,450	0.12%
2020/11/26	2	11.60	1	11.60	11.60	1	9,450	0.01%
2020/11/23	1	11.60	4	11.45	11.55	-3	9,676	-0.03%
2020/11/20	6	11.30	0	0.00	11.40	6	9,743	0.06%
2020/11/19	1	11.40	0	0.00	11.35	1	9,915	0.01%
2020/11/18	2	11.45	0	0.00	11.55	2	10,258	0.02%
2020/11/13	1	11.45	1	11.95	11.90	0	10,962	0.00%
2020/11/09	3	12.45	0	0.00	12.30	3	11,591	0.03%
2020/11/06	2	12.55	5	12.75	12.55	-3	11,621	-0.03%
2020/11/05	1	13.00	0	0.00	12.90	1	11,671	0.01%
2020/11/04	0	0.00	3	13.13	12.90	-3	11,757	-0.03%
2020/11/03	2	12.80	0	0.00	12.80	2	11,600	0.02%
2020/10/29	0	0.00	2	12.60	12.60	-2	11,608	-0.02%
2020/10/28	2	12.35	5	12.45	12.25	-3	11,480	-0.03%
2020/10/27	2	12.60	3	12.82	12.55	-1	11,392	-0.01%
2020/10/26	3	12.35	0	0.00	12.50	3	11,163	0.03%
2020/10/23	2	12.55	0	0.00	12.35	2	11,139	0.02%
2020/10/22	0	0.00	2	12.50	12.45	-2	11,101	-0.02%
2020/10/21	8	12.56	0	0.00	12.40	8	11,088	0.07%
2020/10/20	3	12.53	3	12.53	12.60	0	10,947	0.00%
2020/10/19	1	11.80	7	12.03	12.10	-6	10,385	-0.06%
2020/10/15	1	11.80	1	11.80	11.70	0	10,096	0.00%
2020/10/14	0	0.00	2	11.65	11.65	-2	10,072	-0.02%
2020/10/07	5	11.45	0	0.00	11.40	5	10,465	0.05%
2020/09/29	0	0.00	4	11.15	11.20	-4	11,308	-0.04%
2020/09/28	4	10.75	0	0.00	11.10	4	11,450	0.03%
2020/09/25	0	0.00	2	10.75	10.75	-2	11,461	-0.02%
2020/09/22	4	11.65	0	0.00	11.65	4	11,322	0.04%
2020/09/21	6	11.80	18	11.79	11.95	-12	11,044	-0.11%
2020/09/17	0	0.00	5	11.65	11.60	-5	10,813	-0.05%
2020/09/16	0	0.00	9	11.85	11.70	-9	10,713	-0.08%
2020/09/15	2	11.50	2	11.50	11.45	0	10,498	0.00%
2020/09/11	2	11.00	0	0.00	11.05	2	10,288	0.02%
2020/09/08	0	0.00	8	11.36	11.35	-8	9,998	-0.08%
2020/09/07	7	11.93	8	11.54	11.45	-1	9,823	-0.01%
2020/09/04	17	10.91	20	11.03	11.05	-3	9,269	-0.03%
2020/09/02	1	10.65	0	0.00	10.65	1	8,852	0.01%
2020/09/01	1	10.70	0	0.00	10.70	1	8,810	0.01%
2020/08/31	10	11.00	2	10.95	10.80	8	8,734	0.09%
2020/08/28	0	0.00	3	10.58	10.60	-3	8,556	-0.04%
2020/08/26	6	10.77	0	0.00	10.65	6	8,421	0.07%
2020/08/25	5	11.05	2	10.90	10.90	3	8,277	0.04%
2020/08/24	7	11.19	0	0.00	10.90	7	8,160	0.09%
2020/08/21	10	11.30	7	11.19	11.30	3	7,771	0.04%
2020/08/20	3	10.35	0	0.00	10.30	3	7,344	0.04%
2020/08/19	6	10.80	6	11.05	11.00	0	7,034	0.00%
2020/08/18	1	11.00	5	10.89	10.90	-4	6,793	-0.06%
2020/08/17	9	10.55	2	10.35	10.55	7	6,347	0.11%
2020/08/13	4	10.10	0	0.00	10.15	4	5,997	0.07%
2020/08/11	1	10.30	0	0.00	10.15	1	5,637	0.02%
2020/08/10	0	0.00	5	10.60	10.75	-5	5,473	-0.09%
2020/08/07	0	0.00	3	10.40	10.45	-3	5,333	-0.06%
2020/08/05	0	0.00	1	10.40	10.35	-1	5,319	-0.02%
2020/08/04	1	10.25	0	0.00	10.25	1	5,394	0.02%
2020/07/31	5	10.10	0	0.00	10.05	5	5,513	0.09%
2020/07/24	3	10.05	0	0.00	9.95	3	5,442	0.06%
2020/07/16	0	0.00	35	10.15	10.75	-35	5,025	-0.70%
2020/07/15	35	10.25	5	10.40	10.10	30	4,752	0.63%
2020/07/14	0	0.00	12	10.24	10.25	-12	4,605	-0.26%
2020/07/13	2	9.99	2	10.10	10.05	0	4,449	0.00%
2020/07/10	7	9.89	11	10.05	9.85	-4	4,290	-0.09%
2020/07/09	0	0.00	5	10.35	10.35	-5	4,164	-0.12%
2020/07/08	10	10.20	8	10.39	10.70	2	3,924	0.05%
2020/07/07	0	0.00	11	9.70	9.73	-11	3,576	-0.31%
2020/07/06	9	9.40	0	0.00	9.40	9	3,377	0.27%
2020/07/03	5	9.46	0	0.00	9.43	5	3,316	0.15%
2020/07/02	0	0.00	23	9.30	9.60	-23	3,269	-0.70%
2020/07/01	0	0.00	4	8.94	9.01	-4	3,122	-0.13%
2020/06/30	4	8.83	0	0.00	8.83	4	3,116	0.13%
2020/06/29	0	0.00	5	8.77	8.80	-5	3,151	-0.16%
2020/06/24	5	8.83	2	8.88	8.88	3	3,131	0.10%
2020/06/23	10	8.85	0	0.00	8.93	10	3,171	0.32%
2020/06/22	0.7	8.91	0	0.00	8.96	0.7	3,169	0.02%
2020/06/19	0	0.00	10	8.98	8.96	-10	3,198	-0.31%
2020/06/17	5	9.06	0	0.00	9.00	5	3,211	0.16%
2020/06/16	2	8.97	2	9.07	9.06	0	3,217	0.00%
2020/06/15	7	8.92	7	8.91	8.92	0	3,276	0.00%
2020/06/12	8	8.87	8	8.97	8.99	0	3,286	0.00%
2020/06/11	6	9.19	6	9.21	9.15	0	3,297	0.00%
2020/06/10	3	9.28	4	9.30	9.35	-1	3,248	-0.03%
2020/06/08	3	9.25	5	9.41	9.38	-2	3,248	-0.06%
2020/06/04	5	9.18	0	0.00	9.21	5	3,225	0.16%
2020/06/02	8	9.17	0	0.00	9.19	8	3,204	0.25%
2020/06/01	3	9.22	0	0.00	9.28	3	3,167	0.09%
2020/05/28	0	0.00	2	8.78	8.80	-2	3,024	-0.07%
2020/05/27	2	8.50	2	8.63	8.63	0	2,998	0.00%
2020/05/25	3	8.32	6	8.48	8.46	-3	2,976	-0.10%
2020/05/22	3	8.30	3	8.42	8.33	0	2,976	0.00%
2020/05/20	2	8.32	0	0.00	8.32	2	3,017	0.07%
2020/05/19	0	0.00	4	8.37	8.43	-4	3,036	-0.13%
2020/05/18	0	0.00	6	8.23	8.20	-6	3,018	-0.20%
2020/05/15	4	8.08	10	8.07	8.07	-6	3,023	-0.20%
2020/05/14	0	0.00	6	8.02	8.04	-6	3,035	-0.20%
2020/05/13	6	8.06	2	8.17	8.15	4	3,005	0.13%
2020/05/12	6	8.16	2	8.41	8.15	4	2,979	0.13%
2020/05/11	7	8.27	10	8.27	8.35	-3	2,900	-0.10%
2020/05/08	26	9.25	4	9.30	8.73	22	2,716	0.81%
2020/05/07	6	9.26	1	9.49	9.29	5	2,509	0.20%
2020/05/06	6	8.97	18	9.09	9.25	-12	2,490	-0.48%
2020/05/05	6	9.11	0	0.00	9.00	6	2,446	0.25%
2020/05/04	0	0.00	10	9.16	9.12	-10	2,447	-0.41%
2020/04/30	8	9.02	0	0.00	9.12	8	2,427	0.33%
2020/04/29	0	0.00	2	9.10	9.09	-2	2,414	-0.08%
2020/04/28	6	9.05	0	0.00	8.93	6	2,442	0.25%
2020/04/27	4	8.40	8	8.57	8.98	-4	2,540	-0.16%
2020/04/24	4	8.25	4	8.37	8.28	0	2,528	0.00%
2020/04/23	4	8.25	0	0.00	8.34	4	2,646	0.15%
2020/04/22	10	8.20	10	8.34	8.22	0	2,889	0.00%
2020/04/21	4	8.31	0	0.00	8.22	4	3,045	0.13%
2020/04/20	0	0.00	3	8.56	8.50	-3	3,078	-0.10%
2020/04/17	12	8.47	14	8.41	8.42	-2	3,091	-0.06%
2020/04/16	2	8.20	2	8.38	8.42	0	3,196	0.00%
2020/04/15	0	0.00	4	8.20	8.38	-4	3,208	-0.12%
2020/04/14	3	8.03	3	8.17	8.10	0	3,212	0.00%
2020/04/13	2	7.88	2	8.00	7.95	0	3,242	0.00%
2020/04/10	0	0.00	3	7.97	8.00	-3	3,253	-0.09%
2020/04/09	2	7.53	0	0.00	7.47	2	3,212	0.06%
2020/04/07	4	7.50	0	0.00	7.47	4	3,226	0.12%
2020/04/06	2	7.50	2	7.50	7.45	0	3,280	0.00%
2020/03/31	2	7.21	5	7.31	7.32	-3	3,349	-0.09%
2020/03/27	2	6.91	1	7.05	6.80	1	3,380	0.03%
2020/03/26	0	0.00	6	6.56	7.00	-6	3,398	-0.18%
2020/03/25	2	6.32	0	0.00	6.42	2	3,379	0.06%
2020/03/24	0	0.00	2	6.20	6.15	-2	3,371	-0.06%
2020/03/23	2	5.61	2	5.74	5.91	0	3,364	0.00%
2020/03/20	2	5.79	0.7	5.88	5.86	1.3	3,409	0.04%
2020/03/19	6	5.67	6	5.66	5.65	0	3,501	0.00%
2020/03/18	4	6.39	0	0.00	6.12	4	3,493	0.11%
2020/03/16	2	7.04	0	0.00	6.68	2	3,948	0.05%
2020/03/13	2	6.69	2	6.80	7.30	0	4,129	0.00%
2020/03/12	2	7.26	0	0.00	7.31	2	4,318	0.05%
2020/03/09	5	7.67	0	0.00	7.44	5	6,148	0.08%
2020/03/06	2	7.89	0	0.00	7.90	2	6,269	0.03%
2020/03/05	2	7.89	4	7.98	7.96	-2	6,953	-0.03%
2020/03/04	4	7.90	0	0.00	7.89	4	7,131	0.06%
2020/03/03	11	8.10	0	0.00	7.97	11	7,204	0.15%
2020/03/02	8	7.85	8	7.89	7.92	0	7,249	0.00%
2020/02/26	11	8.00	11	8.10	8.06	0	7,285	0.00%
2020/02/25	1	7.90	4	8.04	8.06	-3	7,303	-0.04%
2020/02/24	2	8.03	0	0.00	8.01	2	7,341	0.03%
2020/02/21	2	8.12	0	0.00	8.13	2	7,415	0.03%
2020/02/20	2	8.24	0	0.00	8.24	2	7,421	0.03%
2020/02/18	5	8.15	0	0.00	8.14	5	7,473	0.07%
2020/02/17	2	8.21	0	0.00	8.20	2	7,499	0.03%
2020/02/14	1	8.42	0	0.00	8.41	1	7,482	0.01%
2020/02/13	0	0.00	4	8.62	8.50	-4	7,537	-0.05%
2020/02/12	4	8.49	0	0.00	8.50	4	7,627	0.05%
2020/02/07	1	8.65	0	0.00	8.49	1	7,702	0.01%
2020/02/04	0	0.00	0	8.56	8.55	0	7,916	0.00%
2020/02/03	0	0.00	4	8.43	8.54	-4	7,933	-0.05%
2020/01/17	0	0.00	1	9.94	9.95	-1	8,138	-0.01%
2020/01/16	0	0.00	6	9.92	10.10	-6	8,095	-0.07%
2020/01/14	2	9.41	22	9.44	9.49	-20	7,976	-0.25%
2020/01/10	0	0.00	2	9.40	9.27	-2	8,427	-0.02%
2020/01/08	15	8.86	15	8.80	8.82	0	8,721	0.00%
2020/01/07	1	8.89	0	0.00	8.96	1	8,827	0.01%
2020/01/06	1	9.13	0	0.00	9.15	1	8,835	0.01%
2020/01/03	1	9.27	0	0.00	9.26	1	8,799	0.01%
2020/01/02	1	9.38	0	0.00	9.33	1	8,736	0.01%
2019/12/31	0	0.00	4	9.40	9.44	-4	8,725	-0.05%
2019/12/30	3	9.47	0	0.00	9.40	3	8,723	0.03%
2019/12/26	0	0.00	8	9.16	9.11	-8	8,573	-0.09%
2019/12/25	11	9.32	1	9.22	9.22	10	8,549	0.12%
2019/12/24	1	9.35	0	0.00	9.31	1	8,494	0.01%
2019/12/23	1	9.32	8	9.38	9.42	-7	8,449	-0.08%
2019/12/20	3	9.44	0	0.00	9.50	3	8,368	0.04%
2019/12/19	2	9.49	0	0.00	9.49	2	8,359	0.02%
2019/12/18	7	9.60	0	0.00	9.56	7	8,398	0.08%
2019/12/17	0	0.00	1	9.70	9.55	-1	8,461	-0.01%
2019/12/16	0	0.00	4	9.63	9.65	-4	8,378	-0.05%
2019/12/13	8	9.50	0	0.00	9.49	8	8,248	0.10%
2019/12/12	5	9.59	9	9.75	9.50	-4	8,165	-0.05%
2019/12/10	3	9.64	15	9.78	10.00	-12	7,634	-0.16%
2019/12/09	6	9.51	200	9.69	9.65	-194	7,434	-2.61%	大賣/鉅額交易
2019/12/06	218	9.76	120	10.03	9.47	98	7,176	1.37%	大買/大賣/
2019/12/05	120	9.69	29	9.69	9.69	91	6,271	1.45%	大買/
2019/12/04	6	8.64	2	8.78	8.81	4	5,634	0.07%
2019/12/03	9	8.47	26	8.43	8.40	-17	5,259	-0.32%
2019/12/02	5	8.42	8	8.54	8.60	-3	5,085	-0.06%
2019/11/29	0	0.00	3	7.84	7.82	-3	4,393	-0.07%
2019/11/27	28	8.00	0	0.00	7.94	28	4,122	0.68%
2019/11/18	0	0.00	1	7.80	7.76	-1	3,728	-0.03%
2019/11/14	1	7.68	0	0.00	7.49	1	3,621	0.03%
2019/11/12	2	7.55	2	7.60	7.59	0	3,537	0.00%
2019/11/05	3	8.35	0	0.00	8.35	3	3,234	0.09%
2019/11/04	9	8.47	10	8.52	8.52	-1	3,153	-0.03%
2019/10/30	1	8.43	0	0.00	8.27	1	2,888	0.03%
2019/10/28	12	8.50	0	0.00	8.42	12	2,775	0.43%
2019/10/24	0	0.00	1	8.25	8.27	-1	2,417	-0.04%
2019/10/23	0	0.00	1	8.21	8.15	-1	2,335	-0.04%
2019/10/22	2	8.24	0	0.00	8.30	2	2,215	0.09%
2019/10/17	1	8.48	0	0.00	8.69	1	1,491	0.07%
2019/10/16	0	0.00	3	7.75	7.90	-3	1,150	-0.26%
2019/10/15	0	0.00	1	7.85	7.70	-1	1,050	-0.10%
2019/10/14	0	0.00	1	7.14	7.54	-1	903	-0.11%
2019/10/08	3	6.91	0	0.00	6.92	3	830	0.36%
2019/10/07	1	6.81	0	0.00	6.88	1	834	0.12%
2019/10/04	1	7.00	0	0.00	6.98	1	817	0.12%
2019/09/23	11	7.80	0	0.00	7.70	11	723	1.52%
2019/09/20	0	0.00	2	7.43	7.58	-2	655	-0.31%
2019/08/22	1	7.10	0	0.00	7.09	1	745	0.13%
2019/08/01	1	7.09	0	0.00	7.03	1	805	0.12%
2019/07/18	0	0.00	1	7.45	7.42	-1	781	-0.13%
2019/07/08	0	0.00	1	7.42	7.40	-1	830	-0.12%
2019/06/24	1	7.10	0	0.00	7.09	1	898	0.11%
2019/06/14	1	7.18	0	0.00	7.16	1	875	0.11%
2019/05/28	0	0.00	1	7.47	7.60	-1	755	-0.13%
2019/04/25	0	0.00	1	7.52	7.60	-1	686	-0.15%
2019/04/16	1	7.43	0	0.00	7.36	1	652	0.15%
2019/04/08	1	7.73	0	0.00	7.74	1	551	0.18%
2019/04/02	0	0.00	2	7.87	7.86	-2	507	-0.39%
2019/03/05	1	8.03	0	0.00	7.99	1	571	0.17%
2019/01/15	2	8.40	0	0.00	8.38	2	1,029	0.19%
2018/12/05	0	0.00	1	8.96	8.96	-1	1,375	-0.07%
2018/10/23	0	0.00	1	7.46	7.35	-1	2,458	-0.04%
2018/10/18	1	7.15	0	0.00	7.21	1	2,476	0.04%
2018/10/12	2	7.18	0	0.00	7.23	2	2,413	0.08%
2018/08/29	1	9.13	0	0.00	9.11	1	2,616	0.04%
2018/08/27	1	9.12	0	0.00	9.12	1	2,998	0.03%
2018/08/17	7	10.06	7	9.94	9.90	0	3,074	0.00%
2018/08/15	0	0.00	10	10.85	10.40	-10	3,034	-0.33%
2018/08/14	5	10.50	0	0.00	10.30	5	3,001	0.17%
2018/08/13	1	10.90	3	10.50	10.40	-2	2,999	-0.07%
2018/08/10	5	11.12	2	11.15	11.05	3	2,944	0.10%
2018/08/09	5	10.92	0	0.00	11.05	5	2,831	0.18%
2018/08/08	0	0.00	3	11.00	11.40	-3	2,725	-0.11%
2018/08/07	3	10.73	0	0.00	10.60	3	2,420	0.12%
2018/08/06	0	0.00	1	9.64	9.79	-1	2,165	-0.05%
2018/07/18	1	9.15	0	0.00	8.96	1	2,319	0.04%
2018/07/04	0	0.00	10	9.70	9.21	-10	2,237	-0.45%
2018/06/22	1	10.35	0	0.00	10.40	1	2,273	0.04%
2018/06/12	5	11.05	0	0.00	11.00	5	2,266	0.22%
2018/06/11	10	11.00	0	0.00	11.00	10	2,261	0.44%
2018/06/01	5	11.05	0	0.00	11.10	5	1,888	0.26%
2018/05/07	3	12.17	0	0.00	12.15	3	2,842	0.11%
2018/04/25	0	0.00	100	12.93	14.00	-100	3,482	-2.87%
2018/04/18	1	15.35	0	0.00	15.35	1	3,674	0.03%
2018/04/12	2	15.48	0	0.00	15.50	2	3,785	0.05%
2018/03/30	2	15.60	2	15.70	15.85	0	4,546	0.00%
2018/03/28	0	0.00	101	15.00	15.05	-101	4,809	-2.10%	大賣/鉅額交易
2018/03/27	2	15.25	0	0.00	15.25	2	4,956	0.04%
2018/03/22	1	15.40	0	0.00	15.40	1	5,167	0.02%
2018/03/21	100	15.55	0	0.00	15.55	100	5,193	1.93%
2018/03/16	0	0.00	65	15.63	15.65	-65	5,219	-1.25%
2018/03/12	0	0.00	4	16.30	16.35	-4	5,374	-0.07%
2018/03/06	0	0.00	50	16.10	16.10	-50	5,379	-0.93%
2018/02/27	1	16.80	0	0.00	16.85	1	5,223	0.02%
2018/02/26	0	0.00	5	17.40	17.40	-5	5,128	-0.10%
2018/02/23	10	17.55	0	0.00	17.75	10	5,068	0.20%
2018/02/22	7	17.76	0	0.00	17.70	7	5,000	0.14%
2018/02/21	2	16.95	0	0.00	17.85	2	4,929	0.04%
2018/02/09	10	16.55	0	0.00	16.95	10	4,711	0.21%
2018/02/07	0	0.00	10	16.65	16.55	-10	4,569	-0.22%
2018/02/06	10	16.20	0	0.00	16.40	10	4,521	0.22%
2018/02/02	10	16.75	0	0.00	16.70	10	4,330	0.23%
2018/01/31	20	16.85	0	0.00	16.95	20	4,229	0.47%
2018/01/30	70	16.41	0	0.00	16.45	70	4,131	1.69%
2018/01/29	40	16.45	40	16.20	16.25	0	4,054	0.00%
2018/01/24	0	0.00	90	17.20	17.30	-90	3,755	-2.40%
2018/01/19	10	17.05	10	17.00	17.00	0	3,487	0.00%
2018/01/17	90	16.66	0	0.00	16.70	90	3,237	2.78%
2018/01/11	10	16.20	30	16.00	15.85	-20	2,983	-0.67%
2018/01/10	20	16.25	2	15.90	16.25	18	2,926	0.62%
2018/01/05	0	0.00	2	16.00	15.95	-2	2,826	-0.07%
2018/01/04	0	0.00	60	15.95	16.00	-60	2,810	-2.13%
2018/01/03	60	15.69	191	15.68	15.75	-131	2,765	-4.74%	大賣/鉅額交易
2018/01/02	0	0.00	109	16.74	16.75	-109	2,494	-4.37%	大賣/鉅額交易