• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21325.0500.0025.0538,6470.03%
2024/11/20625.2000.0025.1068,6350.07%
2024/11/1900.00225.4025.45-28,616-0.02%
2024/11/180.725.10225.2025.05-1.38,548-0.02%
2024/11/140.125.0000.0025.100.18,6790.00%
2024/11/130.125.1500.0025.100.18,6250.00%
2024/11/120.125.200.125.2525.2009,0130.00%
2024/11/110.225.3000.0025.350.29,1400.00%
2024/11/0700.00125.4025.40-19,632-0.01%
2024/11/060.525.4500.0025.300.59,7680.01%
2024/11/012.125.1000.0025.152.110,4930.02%
2024/10/293.125.3000.0025.253.110,5900.03%
2024/10/281.125.5000.0025.501.110,5100.01%
2024/10/23425.5300.0025.50410,8330.04%
2024/10/2200.00225.6025.75-210,842-0.02%
2024/10/210.225.9000.0025.700.210,9530.00%
2024/10/071.125.801.726.0026.10-0.611,175-0.01%
2024/10/04125.6500.0025.75111,1830.01%
2024/09/302.426.0300.0025.902.411,2450.02%
2024/09/270.126.0017.726.0426.05-17.611,454-0.15%
2024/09/2600.00226.0526.00-211,456-0.02%
2024/09/240.925.8000.0025.900.911,4130.01%
2024/09/230.425.851.225.7625.85-0.811,464-0.01%
2024/09/2000.001.425.7925.70-1.411,547-0.01%
2024/09/19125.70125.7525.65011,4690.00%
2024/09/1600.002.725.6725.70-2.711,724-0.02%
2024/09/130.525.7000.0025.650.511,7630.00%
2024/09/1200.00325.7325.80-311,944-0.03%
2024/09/11125.25225.6025.25-111,892-0.01%
2024/09/091.225.2600.0025.501.211,8760.01%
2024/09/060.525.50225.5025.70-1.511,861-0.01%
2024/09/0500.00225.5025.40-211,930-0.02%
2024/09/040.225.2000.0025.200.212,0580.00%
2024/09/03125.6000.0025.60111,9630.01%
2024/09/02125.750.325.8525.750.812,0320.01%
2024/08/30125.8000.0025.90112,2220.01%
2024/08/28025.8500.0025.80012,3470.00%
2024/08/270.125.8500.0025.900.113,4100.00%
2024/08/260.325.95126.0026.00-0.713,741-0.01%
2024/08/20125.7500.0025.80114,0830.01%
2024/08/1600.00325.9525.95-314,252-0.02%
2024/08/150.125.7500.0025.550.114,1600.00%
2024/08/14225.551025.6525.85-814,179-0.06%
2024/08/131526.5600.0026.451513,7310.11%
2024/08/09126.55826.6326.55-713,516-0.05%
2024/08/071626.200.226.2026.1515.813,1530.12%
2024/08/051.125.800.325.8025.700.812,9260.01%
2024/08/0100.00127.1527.20-112,478-0.01%
2024/07/290.126.700.126.6926.95012,5660.00%
2024/07/2300.00126.7026.70-112,676-0.01%
2024/07/19126.3500.0026.65112,5920.01%
2024/07/1800.00226.5826.80-212,493-0.02%
2024/07/1600.00426.6026.60-412,411-0.03%
2024/07/1500.00026.6526.60012,6930.00%
2024/07/10226.3000.0026.30212,8110.02%
2024/07/0900.00226.4026.40-212,769-0.02%
2024/07/0800.00526.6526.65-512,788-0.04%
2024/07/05526.5000.0026.55512,7090.04%
2024/07/030.326.009.426.1526.40-9.112,606-0.07%
2024/07/02125.9500.0025.80112,3860.01%
2024/07/0100.00026.0526.00012,4200.00%
2024/06/272.325.8600.0026.002.312,3450.02%
2024/06/26226.08226.0526.00012,3620.00%
2024/06/240.126.00225.9526.10-1.912,301-0.02%
2024/06/1900.00026.0526.05012,1090.00%
2024/06/1800.00126.1526.15-112,014-0.01%
2024/06/170.125.951126.0026.00-10.912,154-0.09%
2024/06/14225.9000.0025.95212,2540.02%
2024/06/110.125.8500.0025.750.112,6570.00%
2024/06/0700.00325.8525.85-312,575-0.02%
2024/06/055025.655025.5025.50012,4340.00%
2024/06/041025.5500.0025.551012,3370.08%
2024/06/0300.00125.6525.60-112,197-0.01%
2024/05/31625.6500.0025.55612,0610.05%
2024/05/30425.7900.0025.70411,0280.04%
2024/05/29526.0800.0025.95510,7260.05%
2024/05/270.226.2400.0026.150.210,6200.00%
2024/05/24226.3000.0026.20210,5920.02%
2024/05/21226.7000.0026.80210,3290.02%
2024/05/2000.005.126.8526.90-5.110,227-0.05%
2024/05/15526.5500.0026.4059,9830.05%
2024/05/1300.00026.6026.60010,0530.00%
2024/05/0800.00226.7026.70-210,013-0.02%
2024/05/06526.75726.7626.70-29,999-0.02%
2024/05/0200.00426.4526.45-49,759-0.04%
2024/04/3000.00226.2526.20-29,644-0.02%
2024/04/260.126.0000.0025.800.19,3340.00%
2024/04/25425.9000.0025.8549,3590.04%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/2200.00226.1026.10-29,790-0.02%
2024/04/19725.5400.0025.6079,6990.07%
2024/04/17125.6500.0025.7019,3600.01%
2024/04/16225.8000.0025.7029,2810.02%
2024/04/12326.0000.0026.0538,9690.03%
2024/04/111026.2500.0026.10108,8590.11%
2024/04/1000.00326.3026.20-38,787-0.03%
2024/04/0100.005.126.2026.30-5.18,691-0.06%
2024/03/27326.1500.0026.1038,4550.04%
2024/03/260.126.20126.2526.15-0.98,461-0.01%
2024/03/250.226.0000.0025.950.28,4160.00%
2024/03/180.226.05226.1026.05-1.98,436-0.02%
2024/03/14326.18126.1526.3028,1400.02%
2024/03/11025.8500.0025.8507,6830.00%
2024/03/0600.0010.325.7725.75-10.37,549-0.14%
2024/03/0500.00025.7025.6008,1330.00%
2024/03/040.125.8000.0025.700.18,1740.00%
2024/03/01225.8000.0025.8028,2450.02%
2024/02/2700.00225.7025.65-28,099-0.02%
2024/02/26025.7500.0025.7508,0610.00%
2024/02/2000.00125.9525.95-18,262-0.01%
2024/02/19525.8500.0025.8558,3670.06%
2024/02/16225.5000.0025.6028,5550.02%
2024/02/15425.5900.0025.5548,5260.05%
2024/02/050.125.7000.0025.600.18,3860.00%
2024/02/010.125.75125.7025.85-0.98,344-0.01%
2024/01/31125.3500.0025.4518,2430.01%
2024/01/301.125.4600.0025.401.18,1470.01%
2024/01/290.125.7000.0025.750.18,1510.00%
2024/01/26225.6000.0025.7028,1370.02%
2024/01/250.525.6000.0025.500.58,1560.01%
2024/01/2400.001.225.5125.50-1.28,130-0.02%
2024/01/221.125.3000.0025.251.18,2420.01%
2024/01/1900.00225.4025.30-28,172-0.02%
2024/01/180.525.3000.0025.200.58,1740.01%
2024/01/173.125.2800.0025.153.18,1420.04%
2024/01/1614.525.6400.0025.5014.57,8860.18%
2024/01/1500.000.126.1026.00-0.17,7410.00%
2024/01/111.126.2000.0026.101.17,9090.01%
2024/01/10126.255.426.3126.20-4.47,881-0.06%
2024/01/0300.002.626.5326.35-2.68,258-0.03%
2024/01/020.126.700.226.7526.8008,2010.00%
2023/12/22126.2000.0026.2518,4260.01%
2023/12/1800.000.126.6026.70-0.18,8990.00%
2023/12/1400.001326.8226.85-138,678-0.15%
2023/12/13026.6000.0026.5008,5340.00%
2023/12/1200.000.826.6026.65-0.88,723-0.01%
2023/12/1100.000.226.8026.65-0.28,7410.00%
2023/12/07226.65426.6826.75-28,740-0.02%
2023/12/0600.00126.7026.80-18,831-0.01%
2023/12/040.126.7000.0026.750.18,8460.00%
2023/11/3000.00326.7526.95-38,851-0.03%
2023/11/27526.6000.0026.5058,2230.06%
2023/11/240.326.3500.0026.500.38,1660.00%
2023/11/220.126.5500.0026.500.18,2110.00%
2023/11/2100.00326.7726.80-38,262-0.04%
2023/11/205.126.350.126.5526.4558,0850.06%
2023/11/17526.4500.0026.4558,0590.06%
2023/11/15226.33126.1526.4017,8670.01%
2023/11/08425.7400.0025.7548,1290.05%
2023/11/07125.7500.0025.7518,2120.01%
2023/11/020.125.5500.0025.500.18,7940.00%
2023/10/3100.00525.1525.15-59,156-0.05%
2023/10/301.125.2500.0025.101.19,3480.01%
2023/10/24425.250.725.3525.253.39,5050.04%
2023/10/230.125.4800.0025.300.19,6110.00%
2023/10/201.525.4300.0025.501.59,5640.02%
2023/10/190.125.7500.0025.650.19,4390.00%
2023/10/160.226.2000.0026.150.29,4560.00%
2023/10/13026.05225.9525.95-29,422-0.02%
2023/10/12126.15526.1026.20-49,476-0.04%
2023/10/04525.2300.0025.1059,2230.05%
2023/10/03025.6000.0025.5009,0840.00%
2023/10/020.125.7500.0025.650.19,1580.00%
2023/09/280.625.7500.0025.600.69,4510.01%
2023/09/270.325.6400.0025.500.39,4680.00%
2023/09/264.125.59325.6525.551.19,4030.01%
2023/09/22025.8000.0025.7009,3710.00%
2023/09/218.325.8200.0025.658.39,3770.09%
2023/09/1900.00226.2526.20-29,043-0.02%
2023/09/180.226.4000.0026.350.29,0940.00%
2023/09/150.926.5000.0026.400.99,1330.01%
2023/09/14126.4000.0026.5518,9020.01%
2023/09/1300.000.126.3026.25-0.18,8410.00%
2023/09/120.526.30226.1026.25-1.58,994-0.02%
2023/09/11126.0500.0026.1518,9830.01%
2023/09/081.126.1000.0026.101.18,9080.01%
2023/09/070.126.2000.0026.150.18,9470.00%
2023/09/060.326.3000.0026.100.38,9510.00%
2023/09/05426.35326.3026.3018,8610.01%
2023/09/041.126.3200.0026.401.18,8570.01%
2023/08/29126.3500.0026.4518,7750.01%
2023/08/28126.50126.5026.5008,7390.00%
2023/08/252.226.7000.0026.402.29,1180.02%
2023/08/24126.7000.0026.7019,1360.01%
2023/08/230.126.8000.0026.600.19,1700.00%
2023/08/17726.2700.0026.3579,2480.08%
2023/08/164.126.58226.6526.552.19,1780.02%
2023/08/15227.0500.0026.9029,1790.02%
2023/08/140.127.2500.0027.100.19,2170.00%
2023/08/110.727.8200.0027.600.79,3540.01%
2023/08/1000.00127.7527.80-19,369-0.01%
2023/08/09827.71127.7527.8579,2970.08%
2023/08/08429.5000.0029.3549,0210.04%
2023/08/0700.00029.4529.4508,7300.00%
2023/08/04329.10029.2529.1538,5530.04%
2023/08/021229.0000.0029.00128,3970.14%
2023/08/010.129.507.429.4929.50-7.38,224-0.09%
2023/07/27429.2500.0029.2548,0070.05%
2023/07/26228.9000.0028.9528,1140.02%
2023/07/251.528.4200.0028.401.58,1430.02%
2023/07/2100.00028.5028.2508,2160.00%
2023/07/1900.00028.4528.3508,3290.00%
2023/07/18228.250.728.3528.451.38,3090.02%
2023/07/170.128.35028.4028.450.18,3070.00%
2023/07/1400.00628.2928.30-68,244-0.07%
2023/07/1300.00028.1528.0508,1510.00%
2023/07/10127.6500.0027.8518,2130.01%
2023/07/070.127.5700.0027.650.18,1550.00%
2023/07/066.127.8000.0027.706.18,0820.08%
2023/07/05128.1000.0028.1017,7670.01%
2023/07/040.128.2000.0028.200.17,7110.00%
2023/06/30128.0000.0028.0517,8470.01%
2023/06/27228.0500.0028.1027,6690.03%
2023/06/26127.96128.0528.0507,6460.00%
2023/06/19028.000.528.0028.10-0.57,676-0.01%
2023/06/16128.0000.0028.0017,6930.01%
2023/06/1300.000.228.1528.25-0.27,8590.00%
2023/06/12128.1000.0028.1018,0440.01%
2023/06/020.128.0500.0028.200.18,4870.00%
2023/05/31127.9500.0027.9518,4710.01%
2023/05/24128.10128.2528.3508,3950.00%
2023/05/23128.1500.0028.2018,3280.01%
2023/05/190.328.10928.1628.20-8.78,292-0.10%
2023/05/182.927.939.728.0228.05-6.88,200-0.08%
2023/05/1700.00527.6527.90-58,109-0.06%
2023/05/1600.00527.5027.50-57,857-0.06%
2023/05/1200.00227.2027.15-27,811-0.03%
2023/05/1100.00027.4027.3007,8060.00%
2023/05/1000.00027.5527.3507,7940.00%
2023/05/0900.00027.3027.3507,8210.00%
2023/05/0800.00027.3027.3007,8910.00%
2023/05/0300.000.827.1027.05-0.87,905-0.01%
2023/05/020.126.90127.1527.20-0.98,229-0.01%
2023/04/28126.750.126.7526.750.98,4660.01%
2023/04/270.226.60026.6026.600.28,3920.00%
2023/04/26126.500.126.6526.600.98,4370.01%
2023/04/2500.00126.7026.55-18,442-0.01%
2023/04/240.226.3500.0026.500.28,3830.00%
2023/04/200.526.4500.0026.400.58,6880.01%
2023/04/1900.000.226.6026.60-0.28,9450.00%
2023/04/1800.000.326.6026.60-0.39,0240.00%
2023/04/1700.000.226.7026.55-0.29,0680.00%
2023/04/1400.000.326.5026.60-0.39,0590.00%
2023/04/1300.000.326.5026.50-0.39,0090.00%
2023/04/1200.000.326.4526.40-0.39,0220.00%
2023/04/1100.000.426.4026.45-0.49,1150.00%
2023/04/1000.000.726.3526.30-0.79,078-0.01%
2023/04/071.126.161.826.2226.20-0.79,084-0.01%
2023/03/3100.00526.2026.10-59,045-0.06%
2023/03/300.126.250.326.2526.10-0.28,9060.00%
2023/03/29026.200.626.2026.25-0.68,895-0.01%
2023/03/28026.20126.2026.20-18,927-0.01%
2023/03/271.126.1500.0026.201.18,9740.01%
2023/03/241.226.10226.0326.15-0.89,126-0.01%
2023/03/230.325.9500.0026.100.39,1850.00%
2023/03/210.225.5500.0025.400.29,3970.00%
2023/03/200.425.2900.0025.200.49,3810.00%
2023/03/17125.355.625.3625.35-4.69,373-0.05%
2023/03/162.425.332425.3325.30-21.69,266-0.23%
2023/03/150.225.8400.0025.600.29,2250.00%
2023/03/141.625.8700.0025.801.69,1550.02%
2023/03/130.226.1400.0026.100.29,0060.00%
2023/03/102.626.3100.0026.152.68,9390.03%
2023/03/09426.43026.6526.4548,8760.04%
2023/03/081.126.55026.6526.601.19,4940.01%
2023/03/07126.60026.6526.6519,5370.01%
2023/03/061826.6000.0026.60189,7200.19%
2023/03/030.526.4500.0026.400.59,8590.01%
2023/03/021.426.3400.0026.401.49,9590.01%
2023/03/010.426.5500.0026.450.49,9810.00%
2023/02/24126.650.626.7526.650.59,8130.00%
2023/02/221.126.6000.0026.501.19,7870.01%
2023/02/21026.7000.0026.7009,7690.00%
2023/02/20026.7000.0026.8509,8780.00%
2023/02/170.226.6500.0026.600.29,9940.00%
2023/02/15026.7000.0026.60010,4660.00%
2023/02/14026.750.226.8026.75-0.110,4280.00%
2023/02/13126.5000.0026.80110,4760.01%
2023/02/1037.126.5500.0026.6037.110,4810.35%
2023/02/093.126.340.126.4526.35310,5380.03%
2023/02/08026.5000.0026.35010,6280.00%
2023/02/07026.5000.0026.40010,6650.00%
2023/02/060.226.5500.0026.350.210,6310.00%
2023/02/03026.6000.0026.65010,5800.00%
2023/02/020.426.65026.6026.650.410,7070.00%
2023/02/010.226.5500.0026.550.210,7320.00%
2023/01/314.526.8300.0026.454.510,8070.04%
2023/01/3000.00127.2027.30-110,592-0.01%
2023/01/1700.00026.8526.70010,2970.00%
2023/01/1600.00726.8026.85-710,309-0.07%
2023/01/1300.00026.6526.35010,2960.00%
2023/01/120.126.58026.7026.400.110,5330.00%
2023/01/110.126.78027.0026.700.110,5840.00%
2023/01/100.126.90126.9027.00-0.910,562-0.01%
2023/01/0900.00026.4527.00010,5290.00%
2023/01/0600.00026.2526.30010,4050.00%
2022/12/30025.9500.0026.00010,9570.00%
2022/12/29025.8000.0025.65011,0420.00%
2022/12/28126.003.226.0225.90-2.211,044-0.02%
2022/12/2300.000.126.0525.95-0.111,6840.00%
2022/12/220.126.15226.0526.15-1.911,913-0.02%
2022/12/210.426.00126.0026.00-0.612,228-0.01%
2022/12/200.926.101125.9525.95-10.112,328-0.08%
2022/12/16026.3000.0026.15012,4250.00%
2022/12/15126.3100.0026.50112,4080.01%
2022/12/13526.0000.0026.10512,3330.04%
2022/12/061.226.0100.0025.801.212,5950.01%
2022/12/05126.2500.0026.10112,5180.01%
2022/12/020.126.4500.0026.400.112,4960.00%
2022/11/2900.00326.3526.50-312,035-0.02%
2022/11/251.226.2600.0026.301.211,9360.01%
2022/11/17026.2500.0026.20011,7810.00%
2022/11/16026.6000.0026.45011,8200.00%
2022/11/15426.55226.3026.70211,7600.02%
2022/11/1400.006.226.5726.55-6.211,644-0.05%
2022/11/1100.00326.5526.55-311,435-0.03%
2022/11/10025.9000.0025.90011,2910.00%
2022/11/070.125.57225.4325.60-211,381-0.02%
2022/11/0400.00825.7525.75-811,487-0.07%
2022/11/01125.1900.0025.35112,6080.01%
2022/10/28125.1500.0025.05112,7340.01%
2022/10/2500.00124.9025.15-112,628-0.01%
2022/10/21124.6000.0024.50112,6950.01%
2022/10/14124.5000.0024.50112,3380.01%
2022/10/13324.5800.0024.55312,2940.02%
2022/10/12124.9500.0025.10112,0860.01%
2022/10/111.125.1100.0025.051.112,0500.01%
2022/10/0600.00125.9026.05-111,876-0.01%
2022/10/0500.00125.7025.70-111,928-0.01%
2022/10/04225.7000.0025.85212,0100.02%
2022/10/030.125.88625.8525.70-5.911,928-0.05%
2022/09/3000.00126.4026.25-111,847-0.01%
2022/09/293.826.3100.0026.503.811,7230.03%
2022/09/2800.00126.3026.45-111,616-0.01%
2022/09/26326.2000.0026.25311,3440.03%
2022/09/23126.7000.0026.70111,3050.01%
2022/09/22526.8500.0026.80511,3490.04%
2022/09/21027.1500.0027.10011,2820.00%
2022/09/20127.10027.2527.25111,2260.01%
2022/09/190.127.450.227.3027.15-0.211,2100.00%
2022/09/160.327.4100.0027.550.311,2470.00%
2022/09/1500.00527.4527.50-511,072-0.05%
2022/09/142.427.2100.0027.052.411,0040.02%
2022/09/1300.000.527.5027.45-0.511,1940.00%
2022/09/121.727.3200.0027.451.711,3440.01%
2022/09/07027.1000.0026.95011,6670.00%
2022/09/06327.30127.3527.45211,6490.02%
2022/09/02327.1000.0027.00311,7660.03%
2022/09/01327.1000.0027.10311,7890.03%
2022/08/30227.2000.0027.20211,5520.02%
2022/08/290.327.2100.0027.200.311,5460.00%
2022/08/2300.00227.1527.00-212,626-0.02%
2022/08/22427.4100.0027.40412,8050.03%
2022/08/19027.6000.0027.60012,9740.00%
2022/08/1800.00127.5527.75-113,199-0.01%
2022/08/1600.00127.5027.65-113,368-0.01%
2022/08/154.227.4800.0027.504.213,5660.03%
2022/08/120.327.5000.0027.450.313,8030.00%
2022/08/110.527.3500.0027.450.514,1120.00%
2022/08/10327.17127.2027.20214,4700.01%
2022/08/094.328.2100.0028.504.314,2490.03%
2022/08/08127.90127.8528.00013,8510.00%
2022/08/0500.00527.6027.65-513,808-0.04%
2022/08/010.127.4300.0027.450.114,8110.00%
2022/07/29127.3500.0027.40115,0270.01%
2022/07/2800.00127.1527.25-114,962-0.01%
2022/07/2700.00426.8026.95-414,884-0.03%
2022/07/26126.3500.0026.50114,8380.01%
2022/07/25426.0800.0026.50414,8320.03%
2022/07/21525.6000.0026.00515,0040.03%
2022/07/18125.4000.0025.50115,3230.01%
2022/07/152.425.4600.0025.302.415,3020.02%
2022/07/13325.6000.0025.85315,4160.02%
2022/07/1200.001.625.3225.20-1.615,584-0.01%
2022/07/0800.00426.1026.00-415,946-0.03%
2022/07/07125.9000.0026.10116,0350.01%
2022/07/040.126.5000.0026.550.116,5210.00%
2022/06/30226.80226.8026.85017,2550.00%
2022/06/2800.001027.0027.15-1017,507-0.06%
2022/06/24127.050.527.1027.350.517,6210.00%
2022/06/23726.8400.0026.95717,6770.04%
2022/06/22226.8800.0026.75217,6900.01%
2022/06/201.326.53126.2026.100.317,8000.00%
2022/06/173.126.7100.0026.753.117,6490.02%
2022/06/16727.3200.0027.10717,5280.04%
2022/06/14026.8000.0027.00018,1350.00%
2022/06/130.226.74126.6526.95-0.818,2140.00%
2022/06/092.127.2500.0027.302.118,2350.01%
2022/06/07027.3000.0027.30018,3260.00%
2022/06/06027.4000.0027.30018,3380.00%
2022/06/02027.5500.0027.35018,7360.00%
2022/06/010.227.88427.6027.65-3.819,109-0.02%
2022/05/311028.0500.0028.151019,0950.05%
2022/05/2700.00327.9728.00-318,020-0.02%
2022/05/25227.2000.0027.40218,0280.01%
2022/05/20127.10527.0527.15-418,195-0.02%
2022/05/19726.4400.0026.85717,9550.04%
2022/05/18127.2500.0027.30117,6170.01%
2022/05/17725.7100.0026.00717,1290.04%
2022/05/12225.4000.0025.35216,8200.01%
2022/05/11126.0500.0026.15116,4700.01%
2022/05/100.126.301726.0726.20-16.916,400-0.10%
2022/05/096.426.531826.5526.40-11.616,183-0.07%
2022/05/06127.2500.0027.40116,1550.01%
2022/05/05028.0000.0027.80016,1940.00%
2022/05/042.128.0800.0028.052.116,2510.01%
2022/05/03528.2000.0028.15516,5040.03%
2022/04/28128.00328.1828.20-217,024-0.01%
2022/04/27028.601528.4528.30-1516,877-0.09%
2022/04/2600.00228.8528.80-216,848-0.01%
2022/04/210.128.6000.0028.550.116,8390.00%
2022/04/20228.40228.3528.85016,9430.00%
2022/04/182.528.5000.0028.552.517,2280.01%
2022/04/15029.4500.0029.25017,0710.00%
2022/04/140.329.9100.0029.550.317,0280.00%
2022/04/1300.00230.1030.35-216,772-0.01%
2022/04/110.130.7000.0030.650.116,4680.00%
2022/04/08130.10130.0030.55016,2240.00%
2022/04/07130.0500.0030.05116,1090.01%
2022/04/06129.850.130.3030.750.915,7550.01%
2022/03/310.429.35128.9729.55-0.715,3450.00%
2022/03/29128.7000.0028.75114,9030.01%
2022/03/2400.00528.8028.65-514,693-0.03%
2022/03/2300.00128.4528.60-114,691-0.01%
2022/03/1800.00727.9828.15-714,472-0.05%
2022/03/1700.00827.4827.55-814,144-0.06%
2022/03/1600.00227.2027.30-214,011-0.01%
2022/03/150.127.0000.0026.950.114,1880.00%
2022/03/140.426.7000.0026.750.414,1920.00%
2022/03/1000.00526.5326.75-514,340-0.03%
2022/03/09225.9500.0025.95214,4310.01%
2022/03/080.225.8500.0025.900.214,4300.00%
2022/03/074.126.2000.0026.304.114,0690.03%
2022/03/04626.54526.7526.80114,1980.01%
2022/03/03026.8500.0026.85014,1960.00%
2022/03/020.326.7000.0026.900.314,3500.00%
2022/03/010.626.7000.0026.650.614,2750.00%
2022/02/250.126.3100.0026.450.114,1700.00%
2022/02/241.226.72626.4026.60-4.813,949-0.03%
2022/02/23126.85126.8027.05013,6370.00%
2022/02/22626.8300.0026.95613,6700.04%
2022/02/17227.40127.4027.45113,6640.01%
2022/02/16027.5500.0027.40013,7790.00%
2022/02/15127.4000.0027.35113,7870.01%
2022/02/14127.45527.5027.45-413,753-0.03%
2022/02/11227.6500.0027.75213,7320.01%
2022/02/10127.5500.0027.70113,7220.01%
2022/02/09127.751027.6027.75-913,670-0.07%
2022/02/08127.7513.327.5327.70-12.313,469-0.09%
2022/02/070.126.9000.0027.050.113,0860.00%
2022/01/251225.91125.9126.201112,6620.09%
2022/01/242.226.04126.0526.351.212,3960.01%
2022/01/21726.45126.4526.45612,1810.05%
2022/01/20126.8000.0026.80111,8860.01%
2022/01/192.226.96527.0527.00-2.811,834-0.02%
2022/01/18427.0000.0027.05411,8730.03%
2022/01/14127.05227.0027.20-111,617-0.01%
2022/01/1300.00327.2027.40-311,440-0.03%
2022/01/12527.00926.9527.15-411,267-0.04%
2022/01/1100.000.226.8326.95-0.211,1280.00%
2022/01/10926.1000.0026.30910,8990.08%
2022/01/0700.00225.9525.95-210,787-0.02%
2022/01/0600.00125.6525.75-110,653-0.01%
2022/01/050.125.50325.5025.55-2.910,621-0.03%
2022/01/04525.3000.0025.40510,6950.05%
2022/01/03325.5000.0025.40310,6190.03%
2021/12/30625.4000.0025.45610,6320.06%
2021/12/20624.8700.0024.80610,9810.05%
2021/12/17124.9000.0025.10110,8920.01%
2021/12/16124.80524.9024.90-410,834-0.04%
2021/12/14124.8000.0024.70111,1580.01%
2021/12/090.225.000.224.8525.20010,8480.00%
2021/12/0800.006.224.5524.70-6.210,563-0.06%
2021/12/07324.1500.0024.30310,4500.03%
2021/12/060.524.1500.0024.200.510,4440.00%
2021/12/03324.002.224.0524.050.810,5660.01%
2021/12/0200.00623.8023.90-610,479-0.06%
2021/12/0100.00223.8523.85-210,470-0.02%
2021/11/3000.001023.7023.75-1010,516-0.10%
2021/11/25323.7500.0023.90310,0910.03%
2021/11/2200.000.323.7023.70-0.310,2230.00%
2021/11/19223.68623.8023.65-410,210-0.04%
2021/11/1700.00323.6023.65-310,067-0.03%
2021/11/16123.450.323.5523.450.710,1100.01%
2021/11/15123.7500.0023.55110,1330.01%
2021/11/12423.3900.0023.4549,9940.04%
2021/11/11123.0500.0023.2019,9830.01%
2021/11/101023.081023.0523.10010,1630.00%
2021/11/09222.90023.0023.00210,1410.02%
2021/11/0500.001022.7022.80-1010,594-0.09%
2021/11/0300.00222.7022.75-211,254-0.02%
2021/10/29122.6500.0022.60111,8050.01%
2021/10/2700.00122.8022.85-111,948-0.01%
2021/10/2600.002.222.7222.75-2.212,050-0.02%
2021/10/220.222.5000.0022.400.212,0870.00%
2021/10/20222.401022.4522.50-812,173-0.07%
2021/10/1800.00122.4022.40-112,359-0.01%
2021/10/1300.00122.1022.15-112,433-0.01%
2021/10/12022.00822.0022.05-812,444-0.06%
2021/10/0700.00122.1022.15-112,355-0.01%
2021/10/0600.00121.9521.95-112,350-0.01%
2021/10/05121.901222.0021.95-1112,343-0.09%
2021/10/0400.003.722.0322.00-3.712,339-0.03%
2021/10/01221.90321.9522.00-112,306-0.01%
2021/09/2911.721.9500.0022.0511.712,1300.10%
2021/09/2400.002.122.1022.15-2.112,072-0.02%
2021/09/22121.7100.0021.75112,1370.01%
2021/09/17122.0100.0022.00111,9160.01%
2021/09/15022.1000.0022.15011,7720.00%
2021/09/1400.00222.2022.20-211,766-0.02%
2021/09/090.122.00221.9521.90-1.911,962-0.02%
2021/09/0800.00222.0022.05-211,870-0.02%
2021/09/0600.001422.3022.35-1411,689-0.12%
2021/09/02022.10122.0522.05-111,597-0.01%
2021/09/010.622.2600.0022.200.611,5580.01%
2021/08/270.121.5500.0021.850.111,0740.00%
2021/08/2500.003521.4521.40-3510,943-0.32%
2021/08/20320.9200.0021.05311,0070.03%
2021/08/19120.9500.0020.95111,3060.01%
2021/08/18221.00521.1021.05-311,210-0.03%
2021/08/173.220.9500.0021.103.211,2520.03%
2021/08/130.621.2500.0021.150.611,0740.01%
2021/08/12121.2000.0021.35111,1170.01%
2021/08/113.321.3800.0021.453.311,0950.03%
2021/08/10122.105022.1022.15-4910,954-0.45%
2021/08/0500.005022.3022.35-5011,104-0.45%
2021/08/0400.001.222.2022.20-1.211,693-0.01%
2021/08/0300.000.622.1522.15-0.611,842-0.01%
2021/08/02121.952822.0722.10-2712,114-0.22%
2021/07/3000.001021.9521.85-1012,022-0.08%
2021/07/2800.00221.9321.95-212,017-0.02%
2021/07/2700.00521.9521.95-512,231-0.04%
2021/07/2200.000.221.7521.90-0.212,3350.00%
2021/07/21121.6000.0021.70112,2270.01%
2021/07/19521.602021.5821.70-1512,347-0.12%
2021/07/160.321.70321.6221.70-2.812,366-0.02%
2021/07/1500.00121.6521.65-112,392-0.01%
2021/07/1400.00221.6521.65-212,504-0.02%
2021/07/12721.46121.4521.45612,6660.05%
2021/07/086.221.400.121.5021.406.112,6570.05%
2021/07/071021.4000.0021.451012,7180.08%
2021/07/060.521.40221.4521.45-1.512,755-0.01%
2021/07/0500.00221.3521.35-212,790-0.02%
2021/06/3000.00521.3021.25-512,925-0.04%
2021/06/2900.00321.2521.25-312,904-0.02%
2021/06/280.421.30221.3021.35-1.612,999-0.01%
2021/06/2500.00221.2021.25-213,105-0.02%
2021/06/243.721.1400.0021.103.713,1720.03%
2021/06/18720.8000.0020.80713,4410.05%
2021/06/09621.0800.0020.95613,8540.04%
2021/06/033521.1500.0021.153514,3670.24%
2021/06/0200.00521.0521.10-514,514-0.03%
2021/05/2800.005020.8020.85-5014,853-0.34%
2021/05/261120.6500.0020.701115,0090.07%
2021/05/254020.6500.0020.704015,1660.26%
2021/05/240.220.6000.0020.650.215,2330.00%
2021/05/20120.5500.0020.45115,3680.01%
2021/05/19620.6000.0020.55615,3230.04%
2021/05/18420.782120.7620.85-1715,203-0.11%
2021/05/171120.36120.2520.101015,2150.07%
2021/05/14420.60220.7020.75214,8380.01%
2021/05/131320.42320.5820.401014,6690.07%
2021/05/121320.74520.6320.55814,2790.06%
2021/05/11521.43321.6021.35213,5310.01%
2021/05/102.121.681121.7021.75-8.913,365-0.07%
2021/05/0700.001021.4021.50-1013,380-0.07%
2021/05/065.121.2000.0021.205.113,4420.04%
2021/05/05121.100.121.2021.050.913,3730.01%
2021/05/04321.1700.0021.15313,3530.02%
2021/05/03121.30921.2521.25-813,105-0.06%
2021/04/285.521.4300.0021.505.513,2340.04%
2021/04/27321.4500.0021.55313,5540.02%
2021/04/260.121.40521.5321.55-4.913,554-0.04%
2021/04/23621.2500.0021.40613,5100.04%
2021/04/2200.000.321.3521.35-0.313,5470.00%
2021/04/21721.3400.0021.25713,4900.05%
2021/04/20221.4000.0021.45213,4830.01%
2021/04/19321.401821.4121.45-1513,385-0.11%
2021/04/1600.008.121.1521.20-8.113,325-0.06%
2021/04/15221.1000.0021.10213,4060.02%
2021/04/1400.000.121.0021.00-0.113,3650.00%
2021/04/13220.981.920.9821.000.113,3960.00%
2021/04/12420.94220.9520.95213,3830.02%
2021/04/09820.8800.0020.85813,3670.06%
2021/04/08220.9000.0020.90213,3570.01%
2021/04/06821.0400.0021.00813,4740.06%
2021/04/01221.0800.0021.05213,3830.01%
2021/03/31521.15221.1821.15313,2930.02%
2021/03/30421.081021.0921.10-613,143-0.05%
2021/03/26420.94220.9520.90212,8830.02%
2021/03/25620.740.120.8020.805.912,6340.05%
2021/03/2400.0010.120.7120.65-10.112,636-0.08%
2021/03/23120.608.520.7020.65-7.512,544-0.06%
2021/03/19220.4000.0020.40212,6560.02%
2021/03/18520.600.420.6520.654.612,3550.04%
2021/03/174.620.6200.0020.604.612,3560.04%
2021/03/1600.00320.7020.70-312,209-0.02%
2021/03/150.220.60220.5520.55-1.812,273-0.01%
2021/03/1200.00120.4520.50-112,466-0.01%
2021/03/11320.471120.5020.40-812,589-0.06%
2021/03/101.120.3500.0020.401.112,4720.01%
2021/03/0900.001420.3020.30-1412,368-0.11%
2021/03/0800.000.320.2020.10-0.312,1990.00%
2021/03/040.120.1500.0020.100.112,5470.00%
2021/02/26320.0200.0019.95312,2110.02%
2021/02/2400.00120.2520.15-111,541-0.01%
2021/02/230.120.15520.0720.20-4.911,452-0.04%
2021/02/22320.02120.0019.95211,3860.02%
2021/02/1800.000.919.9519.85-0.911,462-0.01%
2021/02/172.119.831019.8019.80-7.911,535-0.07%
2021/02/03119.4000.0019.60111,5390.01%
2021/01/292219.4100.0019.152211,5390.19%
2021/01/283.119.4400.0019.503.111,2500.03%
2021/01/27219.6000.0019.55211,0530.02%
2021/01/261.719.5900.0019.551.711,0230.02%
2021/01/22719.5400.0019.50711,0430.06%
2021/01/2112.319.8500.0019.6012.310,9120.11%
2021/01/20619.7300.0019.55610,7810.06%
2021/01/19619.9400.0019.90610,3970.06%
2021/01/18319.9200.0019.90310,2710.03%
2021/01/15120.100.820.1520.100.210,1210.00%
2021/01/141.220.1200.0020.201.210,0130.01%
2021/01/12220.1500.0020.1029,8270.02%
2021/01/1100.0031.120.3320.40-31.19,800-0.32%
2021/01/0800.00320.3020.35-39,706-0.03%
2021/01/07220.1500.0020.1529,5900.02%
2021/01/06120.10120.1520.1509,5510.00%
2021/01/05320.12220.2520.3019,4420.01%
2021/01/0400.001220.3020.15-129,438-0.13%
2020/12/3100.0012.320.2020.35-12.39,368-0.13%
2020/12/30620.08820.2820.35-29,299-0.02%
2020/12/29219.931119.9520.00-99,108-0.10%
2020/12/24119.9000.0019.8519,2570.01%
2020/12/21419.8500.0019.9549,8460.04%
2020/12/18119.85019.9819.8519,9520.01%
2020/12/15219.7800.0019.85210,0760.02%
2020/12/14119.9000.0019.90110,0540.01%
2020/12/11120.0000.0020.00110,0810.01%
2020/12/0916.519.78319.7019.7513.59,8880.14%
2020/12/081219.9300.0019.90129,6420.12%
2020/12/07220.1500.0020.2029,3810.02%
2020/12/021020.1000.0020.20109,3240.11%
2020/12/01220.1000.0020.2029,5440.02%
2020/11/30120.250.120.2520.300.99,5820.01%
2020/11/272.220.1800.0020.202.29,2470.02%
2020/11/26120.1500.0020.3519,1780.01%
2020/11/20120.2000.0020.2519,4850.01%
2020/11/194.320.3400.0020.454.39,4840.05%
2020/11/1800.00420.4920.60-49,437-0.04%
2020/11/12120.00120.1520.0009,6410.00%
2020/11/11220.3300.0020.4529,6360.02%
2020/11/10120.1000.0020.1519,5340.01%
2020/11/09220.0300.0020.0029,5490.02%
2020/11/05119.7000.0019.70110,8630.01%
2020/11/03319.6700.0019.65311,4930.03%
2020/10/29419.3800.0019.35411,7530.03%
2020/10/28219.5300.0019.60211,8430.02%
2020/10/2700.00019.7019.55011,9560.00%
2020/10/23219.5300.0019.50212,3800.02%
2020/10/22119.6000.0019.60112,5700.01%
2020/10/20119.4000.0019.50112,7760.01%
2020/10/1500.00219.7019.50-212,993-0.02%
2020/10/1200.00119.8519.90-113,087-0.01%
2020/10/0800.00119.8519.85-113,138-0.01%
2020/10/070.220.0000.0019.900.213,1820.00%
2020/10/0600.00119.8519.90-113,360-0.01%
2020/09/25119.1000.0019.15113,6650.01%
2020/09/24419.0900.0019.00413,6500.03%
2020/09/23119.551.219.5719.55-0.213,3070.00%
2020/09/210.220.0500.0019.900.213,1090.00%
2020/09/18219.9500.0020.10213,1560.02%
2020/09/16220.0000.0020.10213,1760.02%
2020/09/10119.7500.0019.95113,5180.01%
2020/09/091019.70119.7519.85913,6170.07%
2020/09/08119.85119.9019.90013,6600.00%
2020/09/07219.6800.0019.80213,8950.01%
2020/09/04319.7500.0019.75314,1120.02%
2020/09/03119.9000.0019.90113,9870.01%
2020/09/02319.9700.0019.95314,0240.02%
2020/09/0100.00420.0020.00-414,112-0.03%
2020/08/28120.0500.0020.20114,1800.01%
2020/08/271420.0900.0020.051414,3880.10%
2020/08/26220.2500.0020.25214,3620.01%
2020/08/2500.00120.2520.25-114,631-0.01%
2020/08/24520.3000.0020.25515,1890.03%
2020/08/20620.2100.0020.15615,3250.04%
2020/08/191020.6000.0020.501015,0830.07%
2020/08/182.420.4900.0020.602.415,0640.02%
2020/08/17220.4300.0020.45215,1870.01%
2020/08/14220.45120.4020.45115,2260.01%
2020/08/12620.5000.0020.40615,1790.04%
2020/08/11621.8600.0021.85614,3950.04%
2020/08/1000.00521.8021.90-513,941-0.04%
2020/08/0600.00121.5521.60-113,459-0.01%
2020/08/0500.00521.4021.40-513,317-0.04%
2020/08/0400.00521.2821.25-513,346-0.04%
2020/08/0300.00321.3021.20-313,360-0.02%
2020/07/31121.4500.0021.40113,2690.01%
2020/07/3000.0016221.4021.50-16213,291-1.22% 大賣/鉅額交易
2020/07/2900.00721.3821.35-713,196-0.05%
2020/07/2816121.0500.0021.2016113,3141.21% 大買/鉅額交易
2020/07/27221.0000.0020.95213,4430.01%
2020/07/2200.00121.3021.30-113,788-0.01%
2020/07/1700.001121.3021.30-1114,324-0.08%
2020/07/15121.10221.1521.20-114,807-0.01%
2020/07/14221.2000.0021.10214,9920.01%
2020/07/1000.000.121.1521.10-0.115,4450.00%
2020/07/0900.00221.1821.15-215,658-0.01%
2020/07/08421.1900.0021.15415,7320.03%
2020/07/07121.05221.1521.15-115,884-0.01%
2020/07/061.221.165.221.1521.15-416,003-0.02%
2020/07/012020.8500.0020.852016,6090.12%
2020/06/29420.6600.0020.65417,0400.02%
2020/06/24120.8500.0020.80117,2440.01%
2020/06/23220.68120.8020.80117,6790.01%
2020/06/19220.7500.0020.70218,5890.01%
2020/06/172.620.8200.0020.852.619,7180.01%
2020/06/15220.6500.0020.60221,6570.01%
2020/06/12520.5200.0020.75522,1980.02%
2020/06/114320.9300.0020.904322,9580.19%
2020/06/10121.2500.0021.25123,3230.00%
2020/06/09321.1700.0021.25324,2680.01%
2020/06/08421.1800.0021.30425,0030.02%
2020/06/05121.25421.2521.25-324,986-0.01%
2020/06/0300.00921.1721.10-925,742-0.03%
2020/06/02320.92620.9520.95-325,631-0.01%
2020/06/0100.003620.5520.70-3625,514-0.14%
2020/05/29220.2500.0020.40225,2790.01%
2020/05/28220.100.120.2520.251.924,8040.01%
2020/05/2700.00120.2520.25-125,0530.00%
2020/05/2600.00220.2520.15-225,163-0.01%
2020/05/2500.00119.9520.00-125,2400.00%
2020/05/22319.9800.0020.00325,3000.01%
2020/05/21120.1000.0020.15125,3340.00%
2020/05/20520.0500.0020.05525,3370.02%
2020/05/18119.9500.0019.95125,4210.00%
2020/05/152220.0500.0019.952225,3810.09%
2020/05/14220.0000.0020.05225,3020.01%
2020/05/11520.1000.0020.10525,2340.02%
2020/05/08219.8500.0019.85225,1560.01%
2020/05/07119.7000.0019.80125,1530.00%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/05119.7000.0019.75125,2650.00%
2020/05/0400.00519.6519.65-525,342-0.02%
2020/04/30120.1000.0020.10125,2280.00%
2020/04/290.820.00420.0020.00-3.225,265-0.01%
2020/04/28419.6500.0019.80425,2980.02%
2020/04/2700.002819.3119.50-2825,860-0.11%
2020/04/241019.1400.0019.001025,8090.04%
2020/04/23219.101019.0519.05-825,658-0.03%
2020/04/22118.9000.0019.10125,3930.00%
2020/04/21119.3000.0019.20125,2210.00%
2020/04/20119.7000.0019.85124,8160.00%
2020/04/17119.85220.2019.90-124,7760.00%
2020/04/15219.90519.9520.05-324,252-0.01%
2020/04/14219.4000.0019.65223,9390.01%
2020/04/1300.00119.1019.05-123,5780.00%
2020/04/10419.10118.8019.15323,4460.01%
2020/04/08418.501218.5518.50-822,998-0.03%
2020/04/07218.35518.4818.50-322,712-0.01%
2020/04/01418.1600.0018.10422,1500.02%
2020/03/31218.2500.0018.35221,9180.01%
2020/03/30318.2300.0018.20321,5350.01%
2020/03/272818.60218.6518.402621,1760.12%
2020/03/26418.055.518.2418.15-1.520,639-0.01%
2020/03/25718.03418.1118.15320,4850.01%
2020/03/2400.00117.5517.40-119,844-0.01%
2020/03/23616.2000.0016.50619,3860.03%
2020/03/20717.20116.9017.40618,7360.03%
2020/03/19916.172516.1516.05-1617,913-0.09%
2020/03/181217.17217.2317.101016,9280.06%
2020/03/17417.41717.4917.35-316,316-0.02%
2020/03/166.818.401318.2418.15-6.215,366-0.04%
2020/03/131918.3100.0018.951914,7210.13%
2020/03/121019.8100.0019.601013,6460.07%
2020/03/10620.2200.0020.30612,6450.05%
2020/03/09220.4300.0020.35212,2100.02%
2020/03/03620.7500.0020.70611,4680.05%
2020/03/02220.63120.7020.60111,3190.01%
2020/02/27520.8000.0020.95511,6420.04%
2020/02/26120.8500.0020.85111,4390.01%
2020/02/25520.9500.0020.95511,2640.04%
2020/02/24521.100.521.1521.054.511,1870.04%
2020/02/203.421.46721.6021.40-3.610,905-0.03%
2020/02/1800.00621.3021.35-610,726-0.06%
2020/02/1700.00121.2521.30-110,714-0.01%
2020/02/14121.2500.0021.30110,7320.01%
2020/02/13121.2500.0021.25110,7220.01%
2020/02/12321.1800.0021.15310,7720.03%
2020/02/1000.00221.0021.20-210,596-0.02%
2020/02/0700.00521.1521.20-510,596-0.05%
2020/02/04320.8200.0020.85310,1910.03%
2020/02/031320.58020.8520.701310,1480.13%
2020/01/31120.8500.0020.8019,8840.01%
2020/01/301720.7811.120.8820.605.99,5840.06%
2020/01/2000.00521.4521.50-58,879-0.06%
2020/01/09420.757.120.7520.75-3.18,699-0.04%
2020/01/08420.6800.0020.6548,7000.05%
2020/01/02120.7500.0020.8518,6320.01%
2019/12/2700.00120.9020.90-18,621-0.01%
2019/12/23120.9000.0020.9518,7900.01%
2019/12/20320.9200.0020.8038,8300.03%
2019/12/1800.00020.9021.0008,6490.00%
2019/12/17220.751020.7020.85-88,674-0.09%
2019/12/13120.75320.8020.75-28,560-0.02%
2019/12/12120.8000.0020.7518,3270.01%
2019/12/1100.00120.7020.70-18,314-0.01%
2019/12/10120.7000.0020.7018,3630.01%
2019/12/02120.7500.0020.7518,4010.01%
2019/11/2600.00520.9020.95-58,534-0.06%
2019/11/22220.7500.0020.7528,0230.02%
2019/11/21120.8000.0020.7518,0690.01%
2019/11/20120.9000.0020.9518,0020.01%
2019/11/0600.00121.1021.10-19,451-0.01%
2019/11/0500.00520.9521.05-59,554-0.05%
2019/11/0400.001621.0021.00-169,700-0.16%
2019/11/01120.9500.0020.9519,8510.01%
2019/10/28320.7000.0020.80310,3150.03%
2019/10/180.120.6500.0020.650.110,5050.00%
2019/10/0900.000.320.4520.30-0.310,2670.00%
2019/10/0300.00120.4520.40-110,249-0.01%
2019/09/27120.5000.0020.50110,0900.01%
2019/09/24120.70220.6520.70-110,143-0.01%
2019/09/19120.8000.0020.80110,0470.01%
2019/09/1800.00320.8020.85-310,038-0.03%
2019/09/1200.00120.5520.55-110,108-0.01%
2019/09/1000.00520.5520.60-510,265-0.05%
2019/09/0900.00120.4020.50-110,234-0.01%
2019/09/03219.9500.0019.95210,5030.02%
2019/09/02119.95220.0020.00-110,613-0.01%
2019/08/3000.00219.8520.00-210,809-0.02%
2019/08/26119.5500.0019.55110,7650.01%
2019/08/23219.6500.0019.75210,7690.02%
2019/08/220.119.8000.0019.750.110,7790.00%
2019/08/21619.7000.0019.65611,2710.05%
2019/08/20119.8000.0019.75111,2360.01%
2019/08/151019.5700.0019.551011,0540.09%
2019/08/141219.7400.0019.701211,1170.11%
2019/08/13520.751020.7120.70-510,754-0.05%
2019/08/12120.9000.0020.85110,5300.01%
2019/08/0800.00120.6520.75-110,399-0.01%
2019/08/0700.00720.5020.55-710,387-0.07%
2019/08/06120.4500.0020.60110,3650.01%
2019/08/05120.6000.0020.65110,2720.01%
2019/08/021420.6400.0020.651410,2450.14%
2019/08/01220.9000.0020.85210,1820.02%
2019/07/3000.00121.1021.10-19,937-0.01%
2019/07/2600.00121.2021.20-110,113-0.01%
2019/07/2300.00121.0021.00-110,195-0.01%
2019/07/1900.001321.0521.05-1310,297-0.13%
2019/07/1800.00121.0021.00-110,415-0.01%
2019/07/12120.8000.0020.80111,0090.01%
2019/07/09220.7000.0020.70211,2110.02%
2019/07/04220.7500.0020.75211,2970.02%
2019/07/03120.60320.6020.65-211,336-0.02%
2019/07/02120.6000.0020.65111,3590.01%
2019/06/28120.8500.0020.80111,3580.01%
2019/06/261320.8000.0020.751311,4300.11%
2019/06/25120.8000.0020.85111,4260.01%
2019/06/24220.85120.8020.85111,4520.01%
2019/06/1900.00120.7020.90-111,262-0.01%
2019/06/180.120.6500.0020.650.111,0780.00%
2019/06/1200.00120.2020.25-111,283-0.01%
2019/06/10120.80320.7820.80-211,040-0.02%
2019/06/06120.7000.0020.70110,9500.01%
2019/06/03120.3000.0020.40110,6470.01%
2019/05/3100.00220.3520.55-210,606-0.02%
2019/05/3000.001620.2520.40-1610,475-0.15%
2019/05/221020.0000.0020.051010,2690.10%
2019/05/17119.7000.0019.65110,0210.01%
2019/05/09420.0500.0019.9549,9570.04%
2019/05/08120.1000.0020.2519,8350.01%
2019/05/07420.2300.0020.2549,7550.04%
2019/05/06720.3000.0020.2079,7740.07%
2019/05/0300.00220.5020.45-29,644-0.02%
2019/05/0200.00420.4920.50-49,555-0.04%
2019/04/30320.4000.0020.5039,5310.03%
2019/04/26220.2000.0020.3529,6660.02%
2019/04/2400.00520.3520.50-59,579-0.05%
2019/04/23120.101020.1520.30-99,578-0.09%
2019/04/1800.00519.8519.85-59,388-0.05%
2019/04/17219.6000.0019.7029,4480.02%
2019/04/16119.3500.0019.6519,3620.01%
2019/04/15519.4000.0019.4059,3340.05%
2019/04/08119.4000.0019.4519,4610.01%
2019/04/02119.5000.0019.4019,4030.01%
2019/04/0100.001019.4519.45-109,386-0.11%
2019/03/28219.3500.0019.4029,2290.02%
2019/03/27219.35119.3519.4019,2460.01%
2019/03/26119.35819.4019.40-79,363-0.07%
2019/03/25319.2800.0019.3039,4530.03%
2019/03/22419.400.119.4519.453.99,4430.04%
2019/03/21319.4500.0019.5039,4090.03%
2019/03/1900.004.519.2119.25-4.59,172-0.05%
2019/03/18419.1000.0019.2049,1050.04%
2019/03/15119.00119.0519.0009,0540.00%
2019/03/14119.0000.0019.0018,8680.01%
2019/03/121019.0000.0019.05109,0030.11%
2019/03/11318.9500.0018.9039,0690.03%
2019/02/20518.7000.0018.8058,8090.06%
2019/02/15318.5500.0018.5538,6470.03%
2019/01/281018.50218.5518.5588,0980.10%
2019/01/251018.5000.0018.55108,0670.12%
2019/01/22618.4000.0018.4568,1370.07%
2019/01/1800.00318.2518.30-38,145-0.04%
2019/01/1100.00718.0518.15-78,147-0.09%
2019/01/0900.00217.9818.00-27,915-0.03%
2018/12/27117.551017.6017.60-99,019-0.10%
2018/12/26217.4800.0017.4029,1070.02%
2018/12/25417.4600.0017.4549,1100.04%
2018/12/24117.5000.0017.7019,1430.01%
2018/12/21217.6500.0017.6029,2420.02%
2018/12/18117.5500.0017.5519,2170.01%
2018/12/17517.7000.0017.8059,3520.05%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/1300.00317.7517.80-39,343-0.03%
2018/12/070.217.9500.0017.900.29,4650.00%
2018/11/20517.8500.0017.9559,6000.05%
2018/11/19117.9500.0018.0019,6230.01%
2018/11/1600.00117.9017.90-19,685-0.01%
2018/11/13517.6000.0017.60511,0850.05%
2018/11/12117.7028.617.7717.75-27.611,303-0.24%
2018/11/081117.89718.0018.00411,6820.03%
2018/10/261217.1100.0017.101212,3480.10%
2018/10/24317.1800.0017.30312,4170.02%
2018/10/23117.3000.0017.30112,4550.01%
2018/10/19117.3500.0017.45112,6310.01%
2018/10/1800.001017.4517.45-1012,707-0.08%
2018/10/17217.4800.0017.40212,7290.02%
2018/10/16217.4500.0017.45212,6710.02%
2018/10/151317.4500.0017.401312,5800.10%
2018/10/121017.4000.0017.651012,3900.08%
2018/10/111417.6700.0017.501412,3010.11%
2018/10/09218.10118.1518.10111,6700.01%
2018/10/081318.1000.0018.051311,6710.11%
2018/10/05418.09618.1018.15-211,634-0.02%
2018/10/02318.5000.0018.45311,4340.03%
2018/10/01318.55318.6518.65011,4050.00%
2018/09/27318.552.218.6018.600.811,4610.01%
2018/09/2600.000.218.6018.40-0.211,3650.00%
2018/09/2100.001018.4818.60-1011,413-0.09%
2018/09/20118.2000.0018.25111,2900.01%
2018/09/1900.00118.1018.20-111,432-0.01%
2018/09/07218.0000.0018.10212,4440.02%
2018/08/22118.2500.0018.20114,2310.01%
2018/08/21717.8700.0018.15714,2180.05%
2018/08/20418.8100.0018.90413,8180.03%
2018/08/1700.00518.7518.70-513,338-0.04%
2018/08/16118.600.418.7018.700.613,1810.00%
2018/08/15318.7200.0018.70313,0470.02%
2018/08/14218.8000.0018.80212,9780.02%
2018/08/10518.95518.9518.95012,7620.00%
2018/08/071018.8500.0018.701012,8910.08%
2018/08/0600.002018.8018.80-2012,814-0.16%
2018/08/020.218.6000.0018.600.212,7750.00%
2018/07/30518.50518.5018.55012,3690.00%
2018/07/2600.00718.2618.30-712,224-0.06%
2018/07/251518.1500.0018.151512,3650.12%
2018/07/23318.0200.0018.05312,4650.02%
2018/07/1700.00117.9017.95-112,457-0.01%
2018/07/11217.7000.0017.70212,6460.02%
2018/07/0900.0015.417.6517.65-15.412,781-0.12%
2018/06/27517.6500.0017.65512,5770.04%
2018/06/19117.6500.0017.65112,2090.01%
2018/06/0500.001018.0018.05-1011,367-0.09%
2018/05/30517.8000.0017.80510,1380.05%
2018/05/151117.5500.0017.451110,5120.10%
2018/05/081317.2700.0017.251310,9440.12%
2018/05/07617.2500.0017.25610,9590.05%
2018/05/04517.2500.0017.25510,9480.05%
2018/05/031017.3500.0017.351010,8990.09%
2018/05/021317.3500.0017.451310,9040.12%
2018/04/301217.3000.0017.251210,7000.11%
2018/04/2500.00117.1017.10-110,648-0.01%
2018/04/20217.1000.0017.10210,7520.02%
2018/04/1200.000.417.2517.25-0.411,1010.00%
2018/04/0900.00117.2017.20-111,011-0.01%
2018/04/03117.2000.0017.15110,8950.01%
2018/03/2800.00117.2017.25-110,863-0.01%
2018/03/27117.2500.0017.25110,8970.01%
2018/03/26517.1000.0017.20510,8130.05%
2018/03/23417.0000.0017.05410,7340.04%
2018/03/2200.00217.2017.15-210,713-0.02%
2018/03/19417.2000.0017.20410,9240.04%
2018/03/1400.00117.1517.15-110,670-0.01%
2018/03/071016.8000.0016.801010,9190.09%
2018/03/0500.00516.8516.70-511,345-0.04%
2018/02/27517.0500.0017.00511,1390.04%
2018/02/23116.8000.0017.05110,9900.01%
2018/02/09516.3000.0016.40510,9990.05%
2018/02/06216.4000.0016.50210,1350.02%
2018/01/3000.00117.1517.15-19,536-0.01%
2018/01/2900.00117.3017.30-19,468-0.01%
2018/01/2500.00217.3517.40-29,417-0.02%
2018/01/2400.000.817.2517.25-0.89,306-0.01%
2018/01/1800.00117.4017.40-19,171-0.01%
2018/01/1700.00117.2517.35-19,179-0.01%
2018/01/1600.00017.3517.3509,1280.00%
2018/01/15117.301217.3017.35-119,075-0.12%
2018/01/111.517.2300.0017.201.59,1260.02%
2018/01/08217.1500.0017.3029,2090.02%
2018/01/05116.8500.0016.9019,0200.01%
2018/01/04116.8000.0016.8019,1040.01%
2018/01/03116.6500.0016.7519,2290.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音