嘉聯益 (6153)-國票-南崁券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.50
漲幅
+2.35%
成交量
5,308張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	12	21.63	0	0.00	21.75	12	1,921	0.62%
2024/06/20	1	21.70	0	0.00	21.50	1	1,819	0.05%
2024/06/18	0	0.00	1	20.95	20.90	-1	1,671	-0.06%
2024/06/13	11	20.56	0	20.55	20.55	11	1,708	0.64%
2024/06/11	1	20.75	0	0.00	20.45	1	1,754	0.06%
2024/06/07	1	21.10	0	0.00	20.90	1	1,763	0.06%
2024/05/28	1	21.75	0	0.00	21.75	1	1,812	0.06%
2024/05/21	0	0.00	3	22.12	22.30	-3	1,768	-0.17%
2024/05/20	0	0.00	4	21.15	21.10	-4	1,571	-0.25%
2024/05/16	0	0.00	5	20.65	20.60	-5	1,548	-0.32%
2024/04/22	1	19.15	7	19.00	18.90	-6	1,705	-0.35%
2024/04/19	0	0.00	1	19.40	19.10	-1	1,680	-0.06%
2024/04/18	1	19.45	0	0.00	19.60	1	1,650	0.06%
2024/04/17	2	19.48	0	0.00	19.75	2	1,653	0.12%
2024/04/08	2	20.60	0	0.00	20.35	2	1,594	0.13%
2024/04/02	0	0.00	10	20.95	20.65	-10	1,569	-0.64%
2024/03/19	0	0.00	1	20.05	20.10	-1	1,791	-0.06%
2024/03/14	1	20.25	0	0.00	20.10	1	1,737	0.06%
2024/03/07	1	20.90	0	0.00	20.70	1	1,709	0.06%
2024/02/20	0	0.00	10.6	22.35	22.20	-10.6	1,633	-0.65%
2024/02/15	0	0.00	3	21.85	21.60	-3	1,482	-0.20%
2024/02/02	0	0.00	1	20.80	20.85	-1	1,350	-0.07%
2024/01/18	0	0.00	15	20.50	20.35	-15	1,418	-1.06%
2024/01/09	1	21.25	0	0.00	21.10	1	1,435	0.07%
2023/12/28	0	0.00	13	22.20	22.30	-13	1,433	-0.91%
2023/12/25	0	0.00	10	22.03	22.05	-10	1,436	-0.70%
2023/12/21	1	22.35	0	0.00	22.35	1	1,466	0.07%
2023/12/18	0	0.00	4	23.08	23.00	-4	1,518	-0.26%
2023/12/15	14	23.60	16	23.68	23.40	-2	1,619	-0.12%
2023/12/13	0	0.00	25	22.17	22.20	-25	1,591	-1.57%
2023/12/04	0	0.00	1	22.60	22.45	-1	1,551	-0.06%
2023/11/21	0	0.00	1	22.20	22.20	-1	1,509	-0.07%
2023/11/20	0	0.00	1	21.90	21.85	-1	1,480	-0.07%
2023/11/17	0	0.00	1	21.55	21.35	-1	1,470	-0.07%
2023/11/06	0	0.00	1	21.10	21.00	-1	1,631	-0.06%
2023/10/31	1	20.20	5	20.15	20.10	-4	1,650	-0.24%
2023/10/25	0	0.00	1	21.60	21.70	-1	1,677	-0.06%
2023/10/24	0	0.00	30	21.45	21.50	-30	1,688	-1.78%
2023/10/19	30	20.90	0	0.00	20.90	30	1,733	1.73%
2023/10/18	10	21.15	0	0.00	21.20	10	1,772	0.56%
2023/10/12	0	0.00	1	21.40	21.50	-1	1,899	-0.05%
2023/10/11	1	21.20	0	0.00	21.15	1	1,912	0.05%
2023/10/04	1	21.50	0	0.00	21.55	1	1,975	0.05%
2023/09/27	0.1	22.00	0	0.00	21.75	0.1	2,171	0.00%
2023/09/22	5	22.85	0	0.00	22.90	5	2,929	0.17%
2023/09/21	5	23.00	3	23.08	22.90	2	3,317	0.06%
2023/09/20	38	23.89	0	0.00	23.90	38	3,272	1.16%
2023/09/19	9	23.65	5	23.90	23.90	4	3,163	0.13%
2023/09/11	2	22.30	0	0.00	22.25	2	3,021	0.07%
2023/09/06	0	0.00	8	22.90	22.85	-8	3,029	-0.26%
2023/09/05	0	0.00	5	22.80	22.80	-5	3,031	-0.16%
2023/08/30	0	0.00	1	22.20	22.10	-1	3,074	-0.03%
2023/08/22	0	0.00	40	21.71	21.70	-40	3,113	-1.28%
2023/08/15	0.1	21.75	0	0.00	21.65	0.1	3,095	0.00%
2023/08/10	1.2	22.63	0	0.00	22.60	1.2	3,036	0.04%
2023/08/02	1	24.15	0	0.00	24.00	1	3,008	0.03%
2023/07/18	20	24.80	8	24.32	24.45	12	3,000	0.40%
2023/07/17	20	25.00	1	25.00	25.00	19	2,980	0.64%
2023/07/12	1	24.30	10	24.43	24.20	-9	2,949	-0.31%
2023/07/07	1	25.00	1	24.85	24.95	0	2,889	0.00%
2023/07/06	0	0.00	1	25.40	25.30	-1	2,819	-0.04%
2023/07/05	1	26.10	1	25.70	25.65	0	2,764	0.00%
2023/07/04	7	25.86	7	25.80	25.80	0	2,694	0.00%
2023/07/03	10	26.00	17	26.03	26.00	-7	2,616	-0.27%
2023/06/30	10	26.75	16	26.86	26.70	-6	2,454	-0.24%
2023/06/29	7	25.49	12	25.84	26.20	-5	1,908	-0.26%
2023/06/27	4	23.90	0	0.00	23.95	4	1,510	0.26%
2023/06/16	1	23.70	0	0.00	23.70	1	1,532	0.07%
2023/06/13	0	0.00	1	23.65	23.60	-1	1,547	-0.06%
2023/06/12	0	0.00	4	23.85	23.75	-4	1,569	-0.25%
2023/06/09	5	23.87	0	0.00	23.85	5	1,575	0.32%
2023/06/07	16	24.15	1	24.30	24.15	15	1,621	0.93%
2023/06/06	20	23.83	3	23.95	23.75	17	1,596	1.07%
2023/06/05	0	0.00	1	23.75	23.75	-1	1,579	-0.06%
2023/05/29	3	23.15	0	0.00	23.15	3	1,604	0.19%
2023/05/24	1	23.35	0	0.00	23.30	1	1,621	0.06%
2023/05/08	0	0.00	3	23.72	23.75	-3	1,700	-0.18%
2023/05/03	2	22.43	0	0.00	22.50	2	1,716	0.12%
2023/04/27	0	0.00	1	23.15	23.05	-1	1,804	-0.06%
2023/04/26	0.1	22.60	0	0.00	22.90	0.1	1,805	0.00%
2023/04/25	3	22.67	0	0.00	22.90	3	1,806	0.17%
2023/04/24	1	23.25	0	0.00	23.15	1	1,784	0.06%
2023/04/21	0	0.00	14	23.65	23.50	-14	1,780	-0.79%
2023/04/19	1	24.25	0	0.00	24.50	1	1,860	0.05%
2023/04/14	0	0.00	1	24.35	24.15	-1	1,889	-0.05%
2023/04/13	2	24.00	0	24.00	24.00	2	1,892	0.10%
2023/03/27	3	24.50	0	0.00	24.25	3	2,116	0.14%
2023/03/24	0	0.00	1	23.90	24.10	-1	2,121	-0.05%
2023/03/22	1	23.60	0	0.00	23.50	1	2,165	0.05%
2023/03/16	1	23.10	0	0.00	23.10	1	2,448	0.04%
2023/03/15	1	23.30	0	0.00	23.45	1	2,776	0.04%
2023/03/13	1	23.35	0	0.00	23.50	1	2,951	0.03%
2023/03/10	1	23.70	0	0.00	23.65	1	3,188	0.03%
2023/03/09	6	24.45	0	0.00	24.15	6	3,300	0.18%
2023/03/08	6	24.40	0	0.00	24.50	6	3,390	0.18%
2023/03/07	3	24.45	4	24.50	24.50	-1	3,492	-0.03%
2023/03/01	0	0.00	2	24.10	24.15	-2	3,823	-0.05%
2023/02/23	0	0.00	1	24.35	24.30	-1	3,965	-0.03%
2023/02/21	0	0.00	7	24.50	24.45	-7	4,500	-0.16%
2023/02/20	0	0.00	3	24.50	24.50	-3	4,717	-0.06%
2023/02/15	0	0.00	1	24.05	24.05	-1	5,485	-0.02%
2023/02/13	1	23.75	0	0.00	23.80	1	5,918	0.02%
2023/02/09	1	24.30	0	0.00	24.30	1	6,762	0.01%
2023/02/06	3	24.95	0	0.00	24.80	3	9,156	0.03%
2023/02/03	2	24.85	0	0.00	24.70	2	9,430	0.02%
2023/02/02	2	25.05	0	0.00	25.10	2	9,484	0.02%
2023/02/01	3	24.75	1	24.70	24.85	2	9,472	0.02%
2023/01/31	1	24.35	0	0.00	24.50	1	9,464	0.01%
2023/01/17	1	23.55	0	0.00	23.45	1	9,475	0.01%
2023/01/09	0	0.00	3	23.65	23.85	-3	9,746	-0.03%
2023/01/05	3	24.50	0	0.00	24.20	3	9,848	0.03%
2023/01/03	1	23.60	0	0.00	24.10	1	10,017	0.01%
2022/12/15	0	0.00	2	25.20	25.25	-2	12,336	-0.02%
2022/12/12	1	24.95	3	24.70	25.05	-2	12,466	-0.02%
2022/12/09	5	25.03	0	0.00	25.05	5	12,666	0.04%
2022/12/07	21	26.23	0	0.00	25.35	21	12,634	0.17%
2022/12/05	1	28.45	20	28.43	28.15	-19	12,443	-0.15%
2022/12/02	2	28.20	0	0.00	28.35	2	12,481	0.02%
2022/12/01	11	28.15	0	0.00	27.60	11	12,338	0.09%
2022/11/28	10	27.25	0	0.00	27.10	10	12,943	0.08%
2022/11/25	5	28.00	0	0.00	27.20	5	12,943	0.04%
2022/11/22	0	0.00	4	28.25	28.05	-4	12,811	-0.03%
2022/11/21	10	28.51	6	28.45	28.50	4	12,756	0.03%
2022/11/18	18	28.93	14	28.89	28.30	4	12,680	0.03%
2022/11/17	0	0.00	21	29.31	28.80	-21	12,301	-0.17%
2022/11/16	3	28.77	3	29.25	29.15	0	12,144	0.00%
2022/11/15	16	29.05	14	29.18	29.15	2	11,953	0.02%
2022/11/14	0	0.00	1	28.70	28.80	-1	11,661	-0.01%
2022/11/11	20	28.60	6	28.35	28.00	14	11,440	0.12%
2022/11/10	10	28.44	2	28.03	28.10	8	11,222	0.07%
2022/11/09	8	28.80	9	28.84	28.85	-1	10,998	-0.01%
2022/11/08	6	29.23	2	29.60	29.10	4	10,809	0.04%
2022/11/07	24	29.19	18	29.74	29.40	6	10,558	0.06%
2022/11/04	11	29.61	6	29.87	29.90	5	10,074	0.05%
2022/11/03	20	27.64	35	28.68	29.55	-15	9,387	-0.16%
2022/11/02	0	0.00	14	25.60	26.95	-14	8,134	-0.17%
2022/11/01	12	24.75	0	0.00	24.50	12	7,952	0.15%
2022/10/26	0	0.00	2	22.55	22.55	-2	7,527	-0.03%
2022/10/14	0	0.00	40	24.60	24.15	-40	7,028	-0.57%
2022/10/13	0	0.00	1	24.40	23.65	-1	6,970	-0.01%
2022/10/11	22	25.96	0	0.00	25.25	22	6,750	0.33%
2022/10/07	23	27.35	0	0.00	27.05	23	6,596	0.35%
2022/10/06	1	27.80	0	0.00	27.60	1	6,482	0.02%
2022/10/05	11	28.25	2	28.03	28.15	9	6,296	0.14%
2022/10/04	8	28.26	15	28.14	28.60	-7	5,863	-0.12%
2022/10/03	2	27.15	0	0.00	27.15	2	5,442	0.04%
2022/09/30	5	27.14	3	27.90	28.25	2	5,213	0.04%
2022/09/29	0	0.00	7	27.85	27.95	-7	4,895	-0.14%
2022/09/28	2	26.20	54	26.61	26.25	-52	4,506	-1.15%
2022/09/27	0	0.00	2	25.73	26.00	-2	4,226	-0.05%
2022/09/26	1	24.95	0	0.00	24.25	1	4,137	0.02%
2022/09/23	32	26.03	6	26.13	25.60	26	4,100	0.63%
2022/09/22	0	0.00	7	26.36	26.50	-7	4,059	-0.17%
2022/09/21	2	26.40	20	27.05	26.30	-18	4,022	-0.45%
2022/09/20	5	26.78	2	26.80	26.85	3	3,946	0.08%
2022/09/19	36	26.52	0	0.00	26.50	36	3,900	0.92%
2022/09/16	10	27.68	2	27.35	27.50	8	3,781	0.21%
2022/09/15	2	26.85	2	26.95	26.70	0	3,521	0.00%
2022/09/13	0	0.00	41	27.69	27.60	-41	3,364	-1.22%
2022/09/12	40	26.84	0	0.00	27.10	40	3,206	1.25%
2022/09/08	3	27.07	0	0.00	27.05	3	3,130	0.10%
2022/09/07	3	27.25	2	27.50	27.55	1	3,019	0.03%
2022/09/06	23	26.57	0	0.00	27.05	23	2,920	0.79%
2022/09/05	21	27.74	25	28.19	28.25	-4	2,634	-0.15%
2022/09/02	33	27.45	41	27.91	27.70	-8	2,363	-0.34%
2022/09/01	20	26.35	28.2	26.36	26.35	-8.2	2,003	-0.41%
2022/08/31	10	26.20	5	26.45	26.45	5	1,940	0.26%
2022/08/30	0	0.00	5	26.00	26.10	-5	1,843	-0.27%
2022/08/29	2	24.70	0	0.00	24.80	2	1,806	0.11%
2022/08/26	0	0.00	5	25.65	25.65	-5	1,830	-0.27%
2022/08/22	5	25.90	6	25.65	25.65	-1	1,952	-0.05%
2022/08/19	5	25.75	5	25.90	25.85	0	1,964	0.00%
2022/08/17	0	0.00	1	25.15	24.85	-1	2,292	-0.04%
2022/08/16	1.2	25.00	0	0.00	25.00	1.2	2,278	0.05%
2022/08/15	5	25.05	5.3	25.04	25.05	-0.3	2,257	-0.02%
2022/08/12	15	25.45	10	25.00	25.15	5	2,225	0.22%
2022/08/11	7	25.48	5	25.75	25.70	2	2,172	0.09%
2022/08/10	5	24.45	10.1	25.03	25.40	-5.1	2,087	-0.25%
2022/08/09	12	24.30	7	24.11	24.10	5	1,933	0.26%
2022/08/01	0.1	22.70	0	0.00	22.65	0.1	1,790	0.01%
2022/07/25	2	22.80	3	22.77	22.75	-1	1,816	-0.06%
2022/07/22	1	22.15	0	0.00	22.00	1	1,809	0.05%
2022/07/20	0	0.00	1	22.10	21.85	-1	1,860	-0.05%
2022/07/18	0	0.00	2	21.55	21.50	-2	1,855	-0.11%
2022/07/12	1	20.30	0	0.00	20.00	1	1,842	0.05%
2022/07/11	1	20.80	0	0.00	20.90	1	1,837	0.05%
2022/07/08	0	0.00	1	21.10	21.00	-1	1,843	-0.05%
2022/07/07	1	20.60	0	0.00	20.75	1	1,840	0.05%
2022/07/06	1	20.05	0	0.00	19.95	1	1,832	0.05%
2022/07/04	1	20.90	0	0.00	20.65	1	1,833	0.05%
2022/06/27	0	0.00	5	23.10	23.15	-5	1,802	-0.28%
2022/06/20	2	22.18	0	0.00	22.00	2	1,761	0.11%
2022/06/16	0	0.00	1	22.95	22.95	-1	1,733	-0.06%
2022/06/14	0	0.00	0.1	24.25	24.30	-0.1	1,678	-0.01%
2022/06/13	1	23.95	0	0.00	23.90	1	1,659	0.06%
2022/06/01	0	0.00	2	23.43	23.65	-2	1,568	-0.13%
2022/05/31	0	0.00	2	22.30	22.45	-2	1,473	-0.14%
2022/05/27	2	22.00	0	0.00	22.00	2	1,419	0.14%
2022/05/26	3	22.37	0	0.00	22.35	3	1,360	0.22%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/09	1	20.65	0	0.00	19.95	1	1,040	0.10%
2022/04/28	0.1	20.00	0	0.00	19.95	0.1	1,096	0.01%
2022/04/26	0	0.00	3.1	21.05	20.90	-3.1	1,059	-0.29%
2022/04/12	0	0.00	5	22.20	22.45	-5	1,282	-0.39%
2022/04/11	0	0.00	25	21.85	21.90	-25	1,317	-1.90%
2022/04/07	1	22.70	0	0.00	22.25	1	1,461	0.07%
2022/02/24	1	23.85	0	0.00	23.65	1	1,768	0.06%
2022/02/23	0	0.00	10	24.20	24.20	-10	1,758	-0.57%
2022/02/22	1	24.05	0	0.00	24.20	1	1,790	0.06%
2022/02/11	1	24.00	1	24.30	24.25	0	2,092	0.00%
2022/01/24	0	0.00	3	23.90	24.00	-3	2,150	-0.14%
2022/01/12	0	0.00	2	25.05	25.05	-2	2,167	-0.09%
2022/01/07	1	26.10	0	0.00	26.10	1	2,172	0.05%
2022/01/06	0	0.00	2	27.15	27.25	-2	2,102	-0.10%
2022/01/05	0	0.00	5	27.00	26.90	-5	2,070	-0.24%
2021/12/28	0	0.00	1	25.90	25.85	-1	1,929	-0.05%
2021/12/27	1	26.15	0	0.00	26.00	1	1,967	0.05%
2021/12/17	5	25.20	15	25.40	25.20	-10	1,907	-0.52%
2021/12/13	0	0.00	1	25.40	25.40	-1	1,880	-0.05%
2021/12/10	0	0.00	1	24.75	24.80	-1	1,875	-0.05%
2021/12/08	0	0.00	4	24.93	24.95	-4	1,880	-0.21%
2021/11/24	4	25.19	5	25.10	25.30	-1	2,041	-0.05%
2021/11/23	5	25.50	0	0.00	25.30	5	2,034	0.25%
2021/11/18	0	0.00	1	26.45	26.50	-1	2,034	-0.05%
2021/11/17	3	27.23	7	26.94	26.80	-4	2,023	-0.20%
2021/11/16	0	0.00	5	26.50	27.10	-5	1,975	-0.25%
2021/11/12	10.5	25.50	0	0.00	25.35	10.5	1,913	0.55%
2021/11/09	1	25.10	0	0.00	25.10	1	1,956	0.05%
2021/11/08	0	0.00	50	25.30	25.40	-50	1,951	-2.56%
2021/11/05	50	25.10	0	0.00	25.40	50	1,965	2.54%
2021/10/25	0	0.00	50	24.29	24.40	-50	2,244	-2.23%
2021/10/22	50	24.05	0	0.00	24.20	50	2,283	2.19%
2021/10/18	1	23.35	0	0.00	23.45	1	2,332	0.04%
2021/09/29	1	25.80	0	0.00	25.65	1	2,941	0.03%
2021/09/28	0	0.00	0	26.05	26.40	0	2,976	0.00%
2021/09/15	0	0.00	2	25.35	25.35	-2	3,260	-0.06%
2021/08/30	1	26.90	0	0.00	26.90	1	3,549	0.03%
2021/08/25	0	0.00	1	26.80	26.95	-1	3,581	-0.03%
2021/08/20	0	0.00	5	26.55	26.15	-5	3,617	-0.14%
2021/08/18	0.9	27.20	0	0.00	27.10	0.9	3,623	0.02%
2021/08/16	0	0.00	0.1	27.40	27.45	-0.1	3,646	0.00%
2021/08/13	1	27.30	0.4	27.45	27.20	0.6	3,659	0.02%
2021/08/12	1	28.30	0	0.00	28.30	1	3,669	0.03%
2021/08/11	1	28.50	0	0.00	28.35	1	3,720	0.03%
2021/08/06	5	30.80	28	30.85	30.20	-23	3,909	-0.59%
2021/08/05	28.6	30.71	0	0.00	30.70	28.6	3,834	0.75%
2021/07/26	0	0.00	1	30.30	30.25	-1	4,622	-0.02%
2021/07/23	1	29.40	0	0.00	29.65	1	4,802	0.02%
2021/07/22	0	0.00	2	29.40	29.35	-2	4,938	-0.04%
2021/07/21	1	29.00	0	0.00	29.00	1	4,990	0.02%
2021/07/20	4	30.23	0	0.00	29.95	4	5,010	0.08%
2021/07/19	8	31.44	0	0.00	31.30	8	5,051	0.16%
2021/07/15	5	31.35	0	0.00	31.20	5	5,400	0.09%
2021/07/13	3	31.85	17	31.84	31.30	-14	5,962	-0.23%
2021/07/12	12	31.47	3	30.95	31.00	9	6,151	0.15%
2021/07/09	0	0.00	10	31.45	31.60	-10	6,256	-0.16%
2021/07/07	3	31.67	2	31.40	31.30	1	8,424	0.01%
2021/07/06	4	31.70	12	32.50	31.65	-8	8,553	-0.09%
2021/07/02	1	31.15	0	0.00	30.95	1	8,680	0.01%
2021/07/01	4	31.46	3	30.75	30.70	1	8,767	0.01%
2021/06/30	7	31.69	0	0.00	31.20	7	8,881	0.08%
2021/06/29	2	31.90	1	31.35	31.35	1	8,936	0.01%
2021/06/28	0	0.00	1.1	31.25	31.40	-1.1	8,926	-0.01%
2021/06/25	10	31.61	0	0.00	31.05	10	8,974	0.11%
2021/06/24	1	31.20	1	31.45	31.35	0	9,192	0.00%
2021/06/22	2	30.15	2	29.95	29.85	0	9,450	0.00%
2021/06/21	2	30.20	2	29.90	29.90	0	9,503	0.00%
2021/06/18	1	30.85	1	31.45	30.60	0	9,664	0.00%
2021/06/17	1	30.60	1	31.10	31.10	0	9,778	0.00%
2021/06/04	0	0.00	1	30.00	29.65	-1	10,132	-0.01%
2021/06/03	1	30.25	1	30.25	30.25	0	10,168	0.00%
2021/06/01	2	30.15	0	0.00	30.55	2	10,228	0.02%
2021/05/31	6	29.82	1	29.65	29.50	5	10,227	0.05%
2021/05/25	3	29.50	3	29.50	29.10	0	10,458	0.00%
2021/05/24	2	28.98	2	28.85	29.00	0	10,482	0.00%
2021/05/19	1	27.60	1	28.10	27.65	0	10,619	0.00%
2021/05/14	0	0.00	15	28.45	27.70	-15	10,571	-0.14%
2021/05/12	15	27.00	0	0.00	26.95	15	10,481	0.14%
2021/05/11	7	30.36	4	29.86	29.50	3	10,337	0.03%
2021/05/10	2	32.40	2	31.90	32.00	0	10,281	0.00%
2021/05/07	0	0.00	1	33.20	33.20	-1	10,346	-0.01%
2021/05/06	1	31.00	5	31.00	31.20	-4	10,324	-0.04%
2021/05/05	2	31.25	5	31.55	30.75	-3	10,343	-0.03%
2021/05/04	0	0.00	10	31.13	30.70	-10	10,415	-0.10%
2021/05/03	30	33.69	10	34.00	32.45	20	10,330	0.19%
2021/04/29	40	35.11	2	34.95	34.90	38	10,238	0.37%
2021/04/28	2	35.75	1	36.05	35.85	1	10,252	0.01%
2021/04/27	11	36.98	1	37.10	36.50	10	10,435	0.10%
2021/04/26	0	0.00	0	36.60	36.60	0	10,528	0.00%
2021/04/23	3	36.53	1	36.65	36.50	2	10,701	0.02%
2021/04/22	12	36.32	3	36.25	36.00	9	11,433	0.08%
2021/04/21	8	38.23	12.1	37.69	37.50	-4.1	12,258	-0.03%
2021/04/20	7	38.26	16	38.57	38.60	-9	12,558	-0.07%
2021/04/19	18.1	39.43	49	39.42	39.10	-30.9	12,512	-0.25%
2021/04/16	1	38.95	21	38.97	39.45	-20	12,381	-0.16%
2021/04/15	6	37.76	11	38.03	37.75	-5	12,412	-0.04%
2021/04/14	26.3	38.78	1	38.05	37.85	25.3	12,328	0.21%
2021/04/13	6.6	40.02	99	39.92	39.10	-92.4	11,822	-0.78%
2021/04/12	21	37.33	22	37.33	37.35	-1	10,389	-0.01%
2021/04/09	0	0.00	7	36.85	36.80	-7	10,319	-0.07%
2021/04/08	8	36.48	1	36.75	36.70	7	10,224	0.07%
2021/04/06	15	35.78	0	0.00	35.75	15	10,361	0.14%
2021/04/01	11	36.65	1	36.10	36.15	10	10,538	0.09%
2021/03/31	1	36.80	1	36.45	36.40	0	10,493	0.00%
2021/03/30	3	36.83	5	36.76	36.75	-2	10,488	-0.02%
2021/03/29	9	37.22	68	37.77	37.10	-59	10,483	-0.56%
2021/03/26	50	37.52	7	37.21	37.50	43	10,309	0.42%
2021/03/25	14	35.86	38	35.86	35.80	-24	10,086	-0.24%
2021/03/24	9	36.26	3	36.18	36.20	6	10,118	0.06%
2021/03/23	16	37.41	8	36.81	36.70	8	10,158	0.08%
2021/03/22	17	37.09	21	37.19	37.50	-4	10,097	-0.04%
2021/03/19	20	36.00	4	36.21	36.05	16	10,085	0.16%
2021/03/17	3	37.00	2	37.10	36.60	1	10,389	0.01%
2021/03/16	13	36.81	1	36.45	36.55	12	10,587	0.11%
2021/03/15	3	36.70	1	36.90	36.85	2	11,005	0.02%
2021/03/12	0	0.00	1	36.30	36.35	-1	11,165	-0.01%
2021/03/11	0	0.00	4	36.00	35.80	-4	11,318	-0.04%
2021/03/10	1	35.30	0	0.00	35.25	1	11,384	0.01%
2021/03/09	0	0.00	10	35.15	35.30	-10	11,544	-0.09%
2021/03/05	5	35.25	10	34.85	34.85	-5	11,841	-0.04%
2021/03/04	10	35.71	0	0.00	35.50	10	12,199	0.08%
2021/03/03	22	35.76	1	35.85	35.85	21	13,700	0.15%
2021/03/02	11	36.10	1	35.00	35.25	10	13,824	0.07%
2021/02/26	51	35.80	0	0.00	35.90	51	14,171	0.36%
2021/02/25	30	35.84	5	36.25	35.85	25	14,374	0.17%
2021/02/24	10	35.61	2	35.25	35.30	8	14,667	0.05%
2021/02/23	2	35.93	10	35.98	35.80	-8	15,105	-0.05%
2021/02/22	5	35.69	2	35.85	35.95	3	15,563	0.02%
2021/02/19	9	35.23	12	35.06	35.35	-3	16,915	-0.02%
2021/02/18	12	34.44	0	0.00	34.70	12	18,136	0.07%
2021/02/02	21	33.12	1	33.20	33.25	20	20,664	0.10%
2021/02/01	20	32.70	0	0.00	32.75	20	20,711	0.10%
2021/01/29	1	34.10	2	32.53	32.45	-1	20,709	0.00%
2021/01/28	0	0.00	1	34.05	33.90	-1	20,621	0.00%
2021/01/27	2	34.68	2	34.75	34.85	0	20,695	0.00%
2021/01/26	1	35.10	1	34.20	34.60	0	20,712	0.00%
2021/01/25	10	34.46	11	34.74	35.00	-1	20,614	0.00%
2021/01/22	22	34.53	20	34.75	34.50	2	20,622	0.01%
2021/01/21	1	35.00	0	0.00	34.05	1	20,617	0.00%
2021/01/20	14	35.10	1	34.35	34.50	13	20,540	0.06%
2021/01/19	2	36.98	2	36.63	36.70	0	20,283	0.00%
2021/01/18	45	37.25	46	37.45	37.15	-1	20,331	0.00%
2021/01/15	41	38.96	34	37.77	37.75	7	20,117	0.03%
2021/01/14	42	39.74	18	39.44	40.30	24	19,296	0.12%
2021/01/13	5	37.30	15	37.66	38.00	-10	18,345	-0.05%
2021/01/12	17	37.06	16	36.05	36.20	1	17,804	0.01%
2021/01/11	3	36.93	2.4	37.01	37.25	0.6	17,704	0.00%
2021/01/08	3	36.60	0	0.00	36.45	3	17,464	0.02%
2021/01/07	1	35.30	1	35.85	35.75	0	17,168	0.00%
2021/01/06	6	35.58	1	36.45	35.20	5	17,099	0.03%
2021/01/05	3	35.50	1.2	35.90	36.05	1.8	16,931	0.01%
2021/01/04	6	35.08	3	35.25	35.20	3	16,832	0.02%
2020/12/31	10	35.06	4	34.88	34.95	6	16,764	0.04%
2020/12/30	1	35.60	1	35.35	35.40	0	16,683	0.00%
2020/12/29	3	36.67	2	36.15	36.10	1	16,540	0.01%
2020/12/28	11	37.29	16.1	37.50	37.30	-5.1	16,331	-0.03%
2020/12/25	3	35.83	3	35.68	35.85	0	15,999	0.00%
2020/12/24	1	35.60	0	0.00	35.45	1	15,962	0.01%
2020/12/23	1	34.85	2	35.20	35.05	-1	15,906	-0.01%
2020/12/22	22	35.51	23	34.68	34.50	-1	15,893	-0.01%
2020/12/21	10	35.10	11	35.55	35.60	-1	15,856	-0.01%
2020/12/18	1	36.00	1	35.40	35.75	0	15,825	0.00%
2020/12/17	3	35.82	1	36.15	36.00	2	15,761	0.01%
2020/12/16	2	35.55	1	35.60	35.60	1	15,672	0.01%
2020/12/15	0	0.00	2	34.10	34.00	-2	15,552	-0.01%
2020/12/14	24	35.16	1	35.20	35.10	23	15,386	0.15%
2020/12/11	12	35.52	3	36.05	35.30	9	15,286	0.06%
2020/12/10	4	37.51	2	37.10	36.95	2	15,000	0.01%
2020/12/09	5	37.90	7	38.10	38.25	-2	14,692	-0.01%
2020/12/08	9	37.25	2	36.75	36.80	7	14,220	0.05%
2020/12/07	22	36.33	8.1	36.38	37.20	13.9	14,006	0.10%
2020/12/04	3	36.63	15	36.48	36.45	-12	13,717	-0.09%
2020/12/03	6	37.26	10.2	36.67	36.60	-4.2	13,579	-0.03%
2020/12/02	11	36.99	2	36.78	36.85	9	13,412	0.07%
2020/11/30	1	37.10	2	37.73	37.25	-1	13,068	-0.01%
2020/11/27	104	37.94	102	38.56	36.75	2	12,757	0.02%	大買/大賣/
2020/11/26	2	36.98	2	36.98	37.20	0	11,226	0.00%
2020/11/25	3	36.67	4	36.83	36.90	-1	11,040	-0.01%
2020/11/24	11	36.82	10	36.35	36.40	1	10,637	0.01%
2020/11/23	18	37.26	10	37.18	37.00	8	10,377	0.08%
2020/11/20	47	37.71	28	37.53	37.40	19	10,016	0.19%
2020/11/19	16	36.72	16.2	37.04	37.20	-0.2	9,514	0.00%
2020/11/18	52	36.97	54	37.13	36.95	-2	9,033	-0.02%
2020/11/17	14	35.85	10	36.29	36.00	4	7,585	0.05%
2020/11/16	18	33.53	48.3	34.79	35.90	-30.3	6,421	-0.47%
2020/11/13	33	32.18	41	32.34	32.65	-8	5,228	-0.15%
2020/11/12	6	31.24	18.1	31.33	31.35	-12.1	4,563	-0.26%
2020/11/11	1	28.90	1	29.50	29.75	0	4,370	0.00%
2020/11/10	1	28.50	1	28.80	29.30	0	4,439	0.00%
2020/11/09	0	0.00	20	29.60	28.95	-20	4,400	-0.45%
2020/11/06	0	0.00	15	29.59	29.05	-15	4,404	-0.34%
2020/11/05	0	0.00	4.1	29.70	29.70	-4.1	4,383	-0.09%
2020/11/04	15	30.15	0	0.00	30.15	15	4,385	0.34%
2020/10/29	1	28.35	0	0.00	29.65	1	4,622	0.02%
2020/10/28	0	0.00	8	30.20	30.25	-8	4,689	-0.17%
2020/10/27	2	29.85	0	0.00	29.85	2	4,785	0.04%
2020/10/26	0	0.00	1	30.00	29.90	-1	4,806	-0.02%
2020/10/21	9	28.70	5	29.05	29.15	4	4,741	0.08%
2020/10/20	11	28.25	3	28.12	28.40	8	4,679	0.17%
2020/10/16	0	0.00	6	27.26	27.15	-6	4,724	-0.13%
2020/10/15	2	28.00	0	0.00	27.55	2	4,773	0.04%
2020/10/14	0	0.00	1	27.55	27.45	-1	4,792	-0.02%
2020/10/12	0	0.00	1	27.35	27.40	-1	4,904	-0.02%
2020/10/08	2	27.80	0	0.00	27.70	2	4,946	0.04%
2020/10/05	1	26.95	0	0.00	27.00	1	5,117	0.02%
2020/09/24	1	26.85	0	0.00	26.60	1	5,623	0.02%
2020/09/22	0	0.00	9	27.86	27.95	-9	5,917	-0.15%
2020/09/18	0	0.00	2.1	29.10	28.95	-2.1	6,130	-0.03%
2020/09/17	0	0.00	1	29.10	28.95	-1	6,352	-0.02%
2020/09/16	12	28.80	0	0.00	28.65	12	6,500	0.18%
2020/09/15	0.1	28.85	0	0.00	28.85	0.1	6,771	0.00%
2020/09/10	1	28.90	1	28.65	28.70	0	8,094	0.00%
2020/09/02	1	29.00	0	0.00	29.00	1	8,412	0.01%
2020/09/01	8	28.35	0	0.00	28.35	8	8,396	0.10%
2020/08/28	10	28.20	0	0.00	28.20	10	8,585	0.12%
2020/08/27	2	28.40	0	0.00	28.15	2	8,855	0.02%
2020/08/24	0	0.00	2	28.40	28.35	-2	9,021	-0.02%
2020/08/21	0	0.00	1	28.70	28.50	-1	9,125	-0.01%
2020/08/20	2	27.93	5	27.20	27.50	-3	9,098	-0.03%
2020/08/19	2	29.53	0	0.00	29.10	2	8,989	0.02%
2020/08/18	10	29.90	0	0.00	29.70	10	8,936	0.11%
2020/08/17	6	30.78	11	31.50	30.70	-5	8,844	-0.06%
2020/08/13	5	29.58	0	0.00	29.10	5	8,409	0.06%
2020/08/11	10	29.50	0	0.00	29.40	10	8,360	0.12%
2020/08/07	3	30.35	1	30.55	30.25	2	8,467	0.02%
2020/08/06	16	31.26	8	31.16	31.00	8	8,429	0.09%
2020/08/05	2	31.00	13	31.15	30.90	-11	8,361	-0.13%
2020/08/04	2	31.40	7	31.64	31.15	-5	8,263	-0.06%
2020/08/03	3	31.05	1	30.80	30.95	2	8,084	0.02%
2020/07/31	20	30.80	14	30.52	30.75	6	7,911	0.08%
2020/07/29	0	0.00	0.1	28.05	28.00	-0.1	7,740	0.00%
2020/07/28	2	27.08	0	0.00	27.15	2	7,717	0.03%
2020/07/27	1	28.50	0	0.00	28.30	1	7,675	0.01%
2020/07/23	7	30.19	60	29.70	30.00	-53	7,666	-0.69%
2020/07/22	4	29.53	0	0.00	29.35	4	7,597	0.05%
2020/07/20	2	28.20	0	0.00	28.75	2	7,561	0.03%
2020/07/13	30	29.75	0	0.00	29.70	30	7,611	0.39%
2020/07/10	13	29.59	3	29.65	29.40	10	7,689	0.13%
2020/07/09	0	0.00	6	30.78	30.65	-6	7,624	-0.08%
2020/07/06	2	30.90	2	30.70	30.70	0	7,482	0.00%
2020/07/03	1	30.50	0	0.00	30.50	1	7,473	0.01%
2020/07/02	37	32.07	0	0.00	31.10	37	7,456	0.50%
2020/06/30	2	30.60	1	30.90	30.60	1	7,168	0.01%
2020/06/29	1	30.45	40	30.55	30.35	-39	7,119	-0.55%
2020/06/24	0	0.00	8	30.61	31.50	-8	7,025	-0.11%
2020/06/23	6	31.13	0	0.00	30.20	6	6,878	0.09%
2020/06/19	46	31.52	3	32.20	32.25	43	6,612	0.65%
2020/06/18	3	30.55	11	30.67	30.30	-8	6,119	-0.13%
2020/06/17	5	29.22	8	29.16	29.10	-3	5,679	-0.05%
2020/06/16	0	0.00	1	27.50	27.80	-1	5,476	-0.02%
2020/06/11	3	27.52	15	27.50	27.50	-12	5,731	-0.21%
2020/06/10	0	0.00	1	28.95	28.80	-1	5,755	-0.02%
2020/06/09	10	28.50	0	0.00	28.00	10	5,837	0.17%
2020/06/08	5	28.80	0	0.00	28.80	5	5,910	0.08%
2020/06/05	10	28.80	16	29.16	29.15	-6	5,887	-0.10%
2020/06/04	6	28.95	2	28.60	28.60	4	5,872	0.07%
2020/06/03	0	0.00	5	28.72	29.00	-5	5,829	-0.09%
2020/05/22	1	26.10	0	0.00	26.00	1	5,841	0.02%
2020/05/18	1	26.05	0	0.00	25.60	1	5,929	0.02%
2020/05/15	5	26.80	1	26.15	26.60	4	5,910	0.07%
2020/05/14	6	28.03	0	0.00	26.95	6	5,872	0.10%
2020/05/13	1	28.50	0	0.00	28.75	1	5,848	0.02%
2020/05/12	2	29.35	0	0.00	29.50	2	5,976	0.03%
2020/05/11	0	0.00	3	29.60	29.70	-3	6,008	-0.05%
2020/05/07	2	29.10	0	0.00	29.00	2	6,134	0.03%
2020/05/06	4	28.70	4	29.11	28.55	0	6,175	0.00%
2020/05/05	0	0.00	3	28.50	28.50	-3	6,120	-0.05%
2020/04/29	0	0.00	1	28.10	28.00	-1	6,247	-0.02%
2020/04/27	3	27.82	6	27.43	27.70	-3	6,444	-0.05%
2020/04/22	6	26.54	2	26.45	26.85	4	6,406	0.06%
2020/04/21	1	27.10	0	0.00	26.45	1	6,391	0.02%
2020/04/17	1	27.10	0	0.00	27.15	1	6,435	0.02%
2020/04/16	2	27.65	0	0.00	27.70	2	6,551	0.03%
2020/04/15	1	27.30	0	0.00	27.30	1	6,608	0.02%
2020/04/14	0	0.00	5	26.90	26.85	-5	6,685	-0.07%
2020/04/13	6	26.83	0	0.00	26.50	6	6,738	0.09%
2020/04/08	3	25.40	3	25.90	26.30	0	7,026	0.00%
2020/03/30	0	0.00	1	23.40	23.60	-1	7,037	-0.01%
2020/03/26	1	22.55	0	0.00	23.60	1	6,979	0.01%
2020/03/25	0	0.00	10	23.05	22.85	-10	6,945	-0.14%
2020/03/18	10	22.63	0	0.00	21.50	10	6,821	0.15%
2020/03/17	0	0.00	6	23.55	22.10	-6	6,892	-0.09%
2020/03/13	2	25.60	0	0.00	26.45	2	6,710	0.03%
2020/03/12	2	29.73	4	28.15	28.20	-2	6,557	-0.03%
2020/03/10	2	31.08	1	31.00	31.55	1	6,434	0.02%
2020/03/09	5	32.07	3	32.10	31.30	2	6,426	0.03%
2020/03/06	0	0.00	7	33.20	33.10	-7	6,424	-0.11%
2020/03/04	5	33.52	8	33.63	33.85	-3	6,689	-0.04%
2020/03/03	3	33.70	12	33.63	33.50	-9	6,651	-0.14%
2020/03/02	0	0.00	1	32.55	31.90	-1	6,519	-0.02%
2020/02/27	2	32.30	0	0.00	31.90	2	6,522	0.03%
2020/02/26	0	0.00	2	33.40	33.20	-2	6,476	-0.03%
2020/02/24	4	33.00	0	0.00	33.00	4	6,678	0.06%
2020/02/20	0	0.00	21	33.70	33.40	-21	6,776	-0.31%
2020/02/19	20	33.60	0	0.00	33.65	20	6,805	0.29%
2020/02/18	1	33.35	0	0.00	33.30	1	6,871	0.01%
2020/02/17	0	0.00	6	33.49	33.20	-6	7,062	-0.08%
2020/02/14	6	33.10	5	33.05	33.25	1	7,171	0.01%
2020/02/13	3	33.45	3	33.70	32.75	0	7,197	0.00%
2020/02/12	3	32.70	4	32.84	32.40	-1	7,417	-0.01%
2020/02/10	6	31.88	3	32.10	31.95	3	7,640	0.04%
2020/02/07	0	0.00	5	31.20	30.75	-5	7,760	-0.06%
2020/02/06	0	0.00	1	30.70	30.95	-1	8,197	-0.01%
2020/02/05	1	30.30	6	30.70	30.30	-5	8,414	-0.06%
2020/02/04	6	30.11	4	30.26	30.45	2	8,821	0.02%
2020/02/03	0	0.00	5	28.30	28.75	-5	9,447	-0.05%
2020/01/31	2	30.50	4	30.29	30.05	-2	9,524	-0.02%
2020/01/20	0	0.00	10	34.88	34.75	-10	9,928	-0.10%
2020/01/17	0	0.00	20.9	34.76	34.90	-20.9	10,399	-0.20%
2020/01/14	11	34.99	1	34.65	35.00	10	13,580	0.07%
2020/01/13	1	34.45	0	0.00	34.70	1	14,031	0.01%
2020/01/10	2.9	33.81	0	0.00	34.00	2.9	14,160	0.02%
2020/01/08	1	35.25	0	0.00	34.80	1	14,476	0.01%
2020/01/07	0	0.00	2	36.40	36.50	-2	14,562	-0.01%
2020/01/06	0	0.00	10	36.00	36.00	-10	14,681	-0.07%
2020/01/03	3	36.55	2	36.70	36.70	1	14,818	0.01%
2020/01/02	10	36.10	1	36.50	36.55	9	14,824	0.06%
2019/12/31	1	35.95	0	0.00	35.75	1	14,784	0.01%
2019/12/30	20	35.20	20	35.13	35.20	0	15,153	0.00%
2019/12/27	3	35.00	1	34.80	34.80	2	15,379	0.01%
2019/12/25	1	35.55	0	0.00	35.55	1	15,629	0.01%
2019/12/24	5	35.25	0	0.00	35.50	5	16,225	0.03%
2019/12/23	2	35.95	0	0.00	35.60	2	16,746	0.01%
2019/12/20	1	36.10	0	0.00	36.10	1	17,654	0.01%
2019/12/19	0	0.00	6	36.00	36.00	-6	18,995	-0.03%
2019/12/18	3	35.95	3	35.90	35.80	0	20,453	0.00%
2019/12/17	9	36.24	4.1	36.25	36.20	4.9	21,105	0.02%
2019/12/16	0	0.00	10	35.90	35.90	-10	21,336	-0.05%
2019/12/12	3	35.55	3	35.35	35.75	0	21,386	0.00%
2019/12/11	10	34.70	2	34.75	34.65	8	21,305	0.04%
2019/12/02	6	35.38	6	35.35	35.20	0	22,327	0.00%
2019/11/29	4	36.79	7	36.58	36.40	-3	22,495	-0.01%
2019/11/28	0	0.00	3	36.15	36.10	-3	22,797	-0.01%
2019/11/27	10	36.25	11	36.10	36.10	-1	23,058	0.00%
2019/11/25	1	35.90	0	0.00	35.90	1	23,485	0.00%
2019/11/22	3	36.35	3	36.05	35.95	0	23,655	0.00%
2019/11/21	4	35.40	4	35.80	36.45	0	23,778	0.00%
2019/11/20	1	36.25	0	0.00	36.25	1	24,119	0.00%
2019/11/19	4	36.81	2	36.93	36.65	2	24,530	0.01%
2019/11/18	4	36.66	2	36.65	36.65	2	24,653	0.01%
2019/11/15	1	36.40	8	36.30	36.30	-7	24,800	-0.03%
2019/11/14	10	36.83	3	36.65	36.10	7	25,037	0.03%
2019/11/13	0	0.00	1	37.10	37.15	-1	25,144	0.00%
2019/11/12	3	36.55	3	36.75	36.70	0	25,329	0.00%
2019/11/11	1	36.50	4	36.73	36.10	-3	25,658	-0.01%
2019/11/08	0	0.00	5	38.82	38.50	-5	25,643	-0.02%
2019/11/07	6	38.48	4	38.36	38.70	2	25,695	0.01%
2019/11/06	15	38.63	13	38.40	38.35	2	25,767	0.01%
2019/11/05	9	38.71	5	38.80	38.90	4	25,599	0.02%
2019/11/04	21	38.37	18	38.08	38.00	3	25,278	0.01%
2019/11/01	15	37.81	6	37.95	38.10	9	25,142	0.04%
2019/10/31	16	38.27	14	37.86	37.90	2	25,210	0.01%
2019/10/30	10	38.30	11.5	38.79	38.70	-1.5	24,813	-0.01%
2019/10/29	1	38.70	10	38.51	38.55	-9	25,374	-0.04%
2019/10/28	12	38.35	3	38.25	38.20	9	25,609	0.04%
2019/10/25	19	38.51	7	38.50	38.30	12	25,480	0.05%
2019/10/24	11	39.62	8	39.71	39.65	3	25,348	0.01%
2019/10/23	28	40.39	25	41.45	38.90	3	25,011	0.01%
2019/10/22	12	39.74	31	39.60	40.10	-19	23,223	-0.08%
2019/10/21	36	38.58	37	38.12	39.00	-1	22,456	0.00%
2019/10/18	3	37.45	14	37.57	37.95	-11	22,005	-0.05%
2019/10/17	18	37.46	50	37.38	37.45	-32	21,842	-0.15%
2019/10/16	21	36.32	3	36.50	36.25	18	21,475	0.08%
2019/10/15	0	0.00	29	37.23	36.65	-29	21,417	-0.14%
2019/10/14	12	36.64	11	36.46	36.25	1	21,222	0.00%
2019/10/09	0	0.00	3	36.02	35.50	-3	21,087	-0.01%
2019/10/08	2	35.40	0	0.00	35.40	2	20,981	0.01%
2019/10/07	9	36.37	13	36.49	36.15	-4	20,808	-0.02%
2019/10/04	43	36.39	26	36.32	36.10	17	20,710	0.08%
2019/10/03	33	37.05	8	36.66	37.10	25	20,295	0.12%
2019/10/02	48	37.13	38	37.24	37.70	10	20,213	0.05%
2019/10/01	18	37.19	18	37.45	37.40	0	20,256	0.00%
2019/09/27	46	37.10	40	36.92	36.55	6	20,064	0.03%
2019/09/26	55	38.54	63	38.61	38.45	-8	19,529	-0.04%
2019/09/25	14	39.54	49	40.10	39.40	-35	19,132	-0.18%
2019/09/24	21	39.23	33.8	39.40	38.70	-12.8	18,551	-0.07%
2019/09/23	40	36.67	93.1	38.02	38.80	-53.1	17,228	-0.31%
2019/09/20	27	35.53	31	35.63	35.30	-4	15,767	-0.03%
2019/09/19	5	34.10	14	34.36	34.65	-9	15,123	-0.06%
2019/09/18	5	33.30	0	0.00	33.00	5	14,855	0.03%
2019/09/17	12	33.34	8	33.51	33.45	4	14,826	0.03%
2019/09/16	5	33.15	5	32.85	32.85	0	14,775	0.00%
2019/09/11	18	33.10	5	32.80	32.95	13	14,724	0.09%
2019/09/10	18	32.50	13	32.60	32.70	5	14,695	0.03%
2019/09/09	15	34.04	1	34.35	33.60	14	14,494	0.10%
2019/09/06	33	34.90	41	34.82	34.65	-8	14,373	-0.06%
2019/09/05	14	35.65	22	35.67	35.20	-8	14,270	-0.06%
2019/09/04	19	34.54	6	34.84	34.85	13	13,967	0.09%
2019/09/03	16	35.26	10	35.18	34.80	6	13,829	0.04%
2019/09/02	10	34.60	33	35.17	36.05	-23	13,526	-0.17%
2019/08/30	36	34.30	37	34.45	33.50	-1	13,039	-0.01%
2019/08/29	13	34.90	7	35.07	34.50	6	12,786	0.05%
2019/08/28	10	34.14	12	34.64	34.80	-2	12,538	-0.02%
2019/08/27	20	34.34	18	34.36	34.20	2	12,425	0.02%
2019/08/26	7	33.57	8	33.56	33.60	-1	12,455	-0.01%
2019/08/23	15	34.64	36	34.55	34.35	-21	12,257	-0.17%
2019/08/22	31	33.86	31	34.01	34.15	0	11,726	0.00%
2019/08/21	7	32.78	12	33.43	33.40	-5	11,266	-0.04%
2019/08/20	6	33.35	9	32.56	32.60	-3	11,106	-0.03%
2019/08/19	28	33.72	19	34.11	33.10	9	10,997	0.08%
2019/08/16	8	33.44	9	33.82	32.80	-1	10,707	-0.01%
2019/08/15	13	32.83	20	33.07	33.30	-7	10,479	-0.07%
2019/08/14	32	33.03	23	32.99	32.45	9	10,278	0.09%
2019/08/13	1	30.45	5	32.03	31.90	-4	9,937	-0.04%
2019/08/12	4	30.89	1	31.00	31.00	3	9,593	0.03%
2019/08/08	7	29.40	1	29.90	29.50	6	9,436	0.06%
2019/08/07	10	28.85	0	0.00	28.00	10	9,287	0.11%
2019/08/06	22	28.14	48	28.58	28.70	-26	9,218	-0.28%
2019/08/05	1	29.10	5	29.60	28.90	-4	9,141	-0.04%
2019/08/02	15	29.38	1	29.45	29.25	14	9,190	0.15%
2019/08/01	4	32.93	7	33.01	32.45	-3	8,764	-0.03%
2019/07/31	19	32.85	2	33.05	32.60	17	8,517	0.20%
2019/07/29	33	35.42	5	35.98	36.20	28	7,908	0.35%
2019/07/26	11	34.22	0	0.00	34.20	11	7,592	0.14%
2019/07/25	3	33.90	3	33.93	34.20	0	7,555	0.00%
2019/07/24	1	31.85	0	0.00	32.90	1	7,360	0.01%
2019/07/19	1	32.40	0	0.00	32.10	1	7,549	0.01%
2019/07/18	1	32.60	0	0.00	32.30	1	7,802	0.01%
2019/07/17	0	0.00	2	32.95	32.95	-2	8,259	-0.02%
2019/07/16	25	33.02	3	32.70	32.85	22	8,610	0.26%
2019/07/15	1	32.35	3	32.30	32.40	-2	9,334	-0.02%
2019/07/12	0	0.00	3	32.25	32.25	-3	9,814	-0.03%
2019/07/10	0	0.00	2	32.05	32.10	-2	10,442	-0.02%
2019/07/05	0	0.00	2	32.25	32.40	-2	11,394	-0.02%
2019/07/04	0	0.00	11	32.13	32.15	-11	11,635	-0.09%
2019/07/03	3	31.28	1	31.35	31.00	2	11,570	0.02%
2019/07/02	3	31.25	1	31.30	31.60	2	11,734	0.02%
2019/07/01	2	31.40	0	0.00	31.25	2	11,819	0.02%
2019/06/28	18	31.52	21	31.70	30.90	-3	11,852	-0.03%
2019/06/27	3	30.40	1	30.50	30.75	2	11,802	0.02%
2019/06/26	2	30.15	0	0.00	29.95	2	12,198	0.02%
2019/06/25	1	29.90	1	30.10	30.00	0	12,306	0.00%
2019/06/24	1	30.50	0	0.00	30.70	1	12,608	0.01%
2019/06/21	6	30.58	0	0.00	30.15	6	13,159	0.05%
2019/06/17	6	30.05	0	0.00	30.00	6	15,279	0.04%
2019/06/14	0	0.00	2	29.85	29.55	-2	15,933	-0.01%
2019/06/11	6	29.03	0	0.00	29.10	6	17,512	0.03%
2019/06/06	6	28.54	0	0.00	28.10	6	17,547	0.03%
2019/06/05	6	29.15	9	28.50	28.50	-3	17,655	-0.02%
2019/05/31	2	29.00	0	0.00	29.15	2	18,313	0.01%
2019/05/30	1	28.25	3	28.72	29.15	-2	18,476	-0.01%
2019/05/29	1	26.65	0	0.00	27.30	1	18,390	0.01%
2019/05/22	3	28.00	3	28.30	27.75	0	19,471	0.00%
2019/05/21	3	26.95	0	0.00	27.85	3	19,988	0.02%
2019/05/20	0	0.00	8	27.56	27.30	-8	20,492	-0.04%
2019/05/17	0	0.00	10	29.30	28.75	-10	21,450	-0.05%
2019/05/15	10	30.72	6	31.00	30.65	4	22,306	0.02%
2019/05/10	0	0.00	2	30.25	30.50	-2	22,808	-0.01%
2019/05/09	1	30.80	0	0.00	30.10	1	22,805	0.00%
2019/05/08	1	31.55	0	0.00	31.60	1	22,714	0.00%
2019/05/03	5	32.77	8	33.60	33.70	-3	22,827	-0.01%
2019/05/02	1	34.20	3	34.15	33.90	-2	22,665	-0.01%
2019/04/30	2	33.05	3	33.35	33.80	-1	23,127	0.00%
2019/04/29	5	32.25	0	0.00	32.60	5	23,069	0.02%
2019/04/25	10	34.15	10	34.00	33.50	0	22,946	0.00%
2019/04/24	11	33.36	2	33.65	33.40	9	22,890	0.04%
2019/04/23	15	35.23	6	34.49	34.00	9	22,634	0.04%
2019/04/22	12	36.63	2	36.83	36.10	10	22,241	0.04%
2019/04/19	17	35.89	7	35.71	36.10	10	21,977	0.05%
2019/04/18	15	35.45	21	35.24	34.90	-6	21,337	-0.03%
2019/04/17	0	0.00	42	34.80	34.90	-42	20,901	-0.20%
2019/04/16	0	0.00	10	34.10	34.00	-10	20,522	-0.05%
2019/04/15	11	33.69	12	33.93	33.75	-1	20,454	0.00%
2019/04/12	5	33.95	16	33.79	33.75	-11	20,628	-0.05%
2019/04/11	29	33.96	1	34.00	33.10	28	20,620	0.14%
2019/04/10	16	32.60	26	32.95	33.50	-10	20,305	-0.05%
2019/04/09	1	32.35	1	32.30	32.05	0	19,945	0.00%
2019/04/03	0	0.00	1	32.65	32.40	-1	19,841	-0.01%
2019/04/02	1	32.25	4	32.15	32.15	-3	19,860	-0.02%
2019/04/01	2	32.33	5	32.70	32.45	-3	19,727	-0.02%
2019/03/29	8	31.19	8	31.23	31.85	0	19,496	0.00%
2019/03/27	1	30.30	10	29.99	30.70	-9	19,888	-0.05%
2019/03/26	24	30.54	10	31.03	30.30	14	19,620	0.07%
2019/03/25	16	32.45	2	32.00	31.80	14	19,073	0.07%
2019/03/22	4	33.36	18	33.43	33.60	-14	18,711	-0.07%
2019/03/21	33	34.44	27	34.04	33.60	6	18,461	0.03%
2019/03/20	19	33.80	6	33.76	34.10	13	17,918	0.07%
2019/03/19	25	32.85	19	32.87	32.80	6	17,195	0.03%
2019/03/18	0	0.00	10	31.65	32.20	-10	16,622	-0.06%
2019/03/15	9	31.16	1	30.95	30.90	8	16,282	0.05%
2019/03/14	8	31.44	12	31.29	31.10	-4	16,182	-0.02%
2019/03/13	10	30.00	5	29.60	30.00	5	15,521	0.03%
2019/03/12	0	0.00	11	29.78	29.65	-11	15,636	-0.07%
2019/03/11	1	29.85	0	0.00	29.70	1	15,934	0.01%
2019/03/08	12	29.17	0	0.00	30.35	12	16,124	0.07%
2019/03/07	13	29.87	10	29.30	29.35	3	16,168	0.02%
2019/03/06	4	30.80	6	30.94	30.25	-2	16,224	-0.01%
2019/03/05	10	30.71	10	30.42	30.70	0	16,125	0.00%
2019/03/04	21	30.15	28	30.08	30.15	-7	15,993	-0.04%
2019/02/27	21	29.82	0	0.00	29.85	21	16,045	0.13%
2019/02/26	42	30.30	3	30.50	30.10	39	16,370	0.24%
2019/02/25	1	30.15	2	29.95	30.45	-1	16,392	-0.01%
2019/02/22	11	30.29	1	30.60	30.00	10	16,399	0.06%
2019/02/21	2	29.95	7	29.96	30.85	-5	16,388	-0.03%
2019/02/20	1	30.70	0	0.00	30.25	1	16,221	0.01%
2019/02/19	15	30.38	16	30.56	30.40	-1	15,922	-0.01%
2019/02/18	35	29.73	76	29.88	30.60	-41	15,572	-0.26%
2019/02/15	34	27.62	28	28.11	28.90	6	14,841	0.04%
2019/02/13	0	0.00	1	25.65	25.60	-1	14,964	-0.01%
2019/02/12	1	25.00	9	25.16	25.85	-8	15,420	-0.05%
2019/02/11	10	25.50	16	25.84	25.70	-6	15,722	-0.04%
2019/01/30	0	0.00	3	26.80	26.65	-3	16,152	-0.02%
2019/01/28	6	26.68	59	26.77	26.70	-53	16,895	-0.31%
2019/01/25	1	26.55	32	26.35	26.35	-31	17,162	-0.18%
2019/01/24	0	0.00	10	26.08	26.15	-10	17,632	-0.06%
2019/01/23	7	24.92	7	25.52	25.70	0	18,334	0.00%
2019/01/22	46	26.25	61	26.90	25.20	-15	18,620	-0.08%
2019/01/21	0	0.00	10	26.13	26.15	-10	18,130	-0.06%
2019/01/17	9	25.86	5	25.83	25.50	4	18,327	0.02%
2019/01/16	1	25.55	5	25.53	25.65	-4	18,422	-0.02%
2019/01/15	0	0.00	1	25.00	24.95	-1	18,585	-0.01%
2019/01/14	2	24.78	0	0.00	24.65	2	19,028	0.01%
2019/01/11	7	25.74	3	25.20	25.45	4	19,352	0.02%
2019/01/10	39	25.66	6	25.80	25.80	33	19,442	0.17%
2019/01/09	3	25.00	4	25.06	24.90	-1	19,343	-0.01%
2019/01/07	2	24.85	3	25.10	24.95	-1	19,400	-0.01%
2019/01/04	8	22.99	12	23.81	24.45	-4	19,421	-0.02%
2019/01/03	8	23.60	3	23.65	23.30	5	19,296	0.03%
2018/12/28	0	0.00	41	25.87	26.05	-41	19,483	-0.21%
2018/12/27	7	26.00	3	25.98	25.85	4	19,734	0.02%
2018/12/26	11	27.15	21	27.02	26.10	-10	19,771	-0.05%
2018/12/25	1	26.60	0	0.00	26.55	1	19,848	0.01%
2018/12/24	2	26.08	0	0.00	26.15	2	19,845	0.01%
2018/12/21	4	25.86	1	26.55	26.55	3	20,166	0.01%
2018/12/20	29	26.82	20	26.85	26.05	9	19,810	0.05%
2018/12/19	6	29.48	5	28.90	28.90	1	19,446	0.01%
2018/12/18	6	28.64	0	0.00	29.20	6	19,553	0.03%
2018/12/17	6	28.98	2	29.10	29.00	4	19,711	0.02%
2018/12/14	23	29.01	0	0.00	29.20	23	20,000	0.11%
2018/12/13	5	30.35	9	30.07	29.90	-4	20,257	-0.02%
2018/12/12	0	0.00	13	30.00	30.05	-13	20,381	-0.06%
2018/12/11	1	29.55	7	29.47	29.00	-6	20,392	-0.03%
2018/12/10	22	28.71	0	0.00	29.15	22	20,565	0.11%
2018/12/07	5	30.15	8	30.09	29.80	-3	20,750	-0.01%
2018/12/06	29	29.56	3	29.60	29.20	26	20,762	0.13%
2018/12/05	5	32.25	11	31.97	31.85	-6	20,660	-0.03%
2018/12/04	2	32.35	33	32.78	32.85	-31	20,835	-0.15%
2018/12/03	30	32.23	24	32.00	32.30	6	20,626	0.03%
2018/11/30	5	30.25	17	30.11	30.45	-12	20,393	-0.06%
2018/11/29	16	30.52	1	29.90	30.00	15	20,356	0.07%
2018/11/28	7	30.11	40	29.86	29.85	-33	20,273	-0.16%
2018/11/27	16	28.69	2	28.85	28.80	14	20,209	0.07%
2018/11/26	12	28.37	4	28.63	28.05	8	20,239	0.04%
2018/11/23	49	28.24	36	28.39	28.00	13	20,184	0.06%
2018/11/22	11	30.26	14	29.73	29.35	-3	19,784	-0.02%
2018/11/21	13	29.17	0	0.00	29.60	13	19,650	0.07%
2018/11/20	15	30.10	5	30.05	30.05	10	19,535	0.05%
2018/11/19	43	31.30	25	31.36	31.30	18	19,489	0.09%
2018/11/16	9	31.61	30	31.46	31.25	-21	19,371	-0.11%
2018/11/15	1	30.30	6	30.55	30.50	-5	19,168	-0.03%
2018/11/14	8	31.62	5	31.65	31.10	3	18,979	0.02%
2018/11/13	8	30.75	0	0.00	30.80	8	18,892	0.04%
2018/11/12	27	32.21	2	32.85	31.45	25	18,574	0.13%
2018/11/09	13	34.54	16	34.56	33.75	-3	18,184	-0.02%
2018/11/08	26	35.87	11	36.14	35.10	15	18,049	0.08%
2018/11/07	36	37.88	22	38.16	37.20	14	17,646	0.08%
2018/11/06	38	39.78	21	40.96	38.00	17	17,335	0.10%
2018/11/05	21	42.76	16	42.78	42.20	5	17,122	0.03%
2018/11/02	22	42.68	21	42.28	41.95	1	17,315	0.01%
2018/11/01	60	43.21	59	43.45	42.45	1	17,349	0.01%
2018/10/31	502	41.88	472	41.91	42.75	30	17,220	0.17%	大買/大賣/
2018/10/30	15	38.20	35	37.93	39.45	-20	16,467	-0.12%
2018/10/29	10	36.53	0	0.00	35.90	10	16,146	0.06%
2018/10/26	14	36.23	9	35.82	35.75	5	16,309	0.03%
2018/10/25	10	37.28	15	37.28	36.50	-5	16,394	-0.03%
2018/10/24	6	39.23	9	39.08	39.05	-3	16,290	-0.02%
2018/10/23	4	40.48	8	40.51	39.00	-4	16,284	-0.02%
2018/10/22	28	40.75	18	41.05	41.15	10	16,337	0.06%
2018/10/19	81	38.26	97	37.80	40.40	-16	16,045	-0.10%
2018/10/18	19	37.42	23	37.14	37.60	-4	15,832	-0.03%
2018/10/17	10	36.80	12	36.63	36.20	-2	15,964	-0.01%
2018/10/16	25	36.27	31	35.85	35.80	-6	16,204	-0.04%
2018/10/12	5	32.35	9	32.94	34.85	-4	16,739	-0.02%
2018/10/11	6	32.06	5	32.00	32.10	1	17,098	0.01%
2018/10/09	9	35.76	5	35.35	35.55	4	17,026	0.02%
2018/10/08	8	37.71	11	37.35	37.45	-3	17,066	-0.02%
2018/10/05	7	36.94	11	35.20	35.55	-4	17,433	-0.02%
2018/10/04	18	38.03	7	37.94	38.40	11	18,305	0.06%
2018/10/03	5	40.35	3	38.90	38.90	2	18,407	0.01%
2018/10/02	2	40.90	10	40.75	40.60	-8	18,498	-0.04%
2018/10/01	11	41.57	11	41.47	41.55	0	18,620	0.00%
2018/09/28	0	0.00	5	38.85	39.10	-5	19,242	-0.03%
2018/09/26	4	38.93	2	39.25	38.85	2	20,123	0.01%
2018/09/25	7	38.56	0	0.00	38.60	7	20,699	0.03%
2018/09/21	6	38.18	7	38.05	38.60	-1	21,079	0.00%
2018/09/20	2	37.93	0	0.00	36.60	2	21,410	0.01%
2018/09/19	7	38.61	9	38.82	38.10	-2	21,735	-0.01%
2018/09/18	1	39.35	0	0.00	39.35	1	21,618	0.00%
2018/09/17	3	40.70	0	0.00	41.75	3	21,633	0.01%
2018/09/14	21	41.31	9	41.26	41.60	12	21,874	0.05%
2018/09/13	13	41.69	19	42.02	41.00	-6	21,942	-0.03%
2018/09/12	5	43.36	0	0.00	43.30	5	22,038	0.02%
2018/09/11	12	44.55	6	44.66	44.80	6	22,382	0.03%
2018/09/10	5	43.00	3	43.45	42.90	2	22,494	0.01%
2018/09/07	12	47.14	5	47.36	47.40	7	22,468	0.03%
2018/09/05	10	49.08	0	0.00	49.45	10	23,936	0.04%
2018/09/04	11	50.82	10	50.75	50.30	1	24,460	0.00%
2018/09/03	1	49.80	1	49.00	49.60	0	24,954	0.00%
2018/08/31	6	50.22	3	50.20	50.90	3	24,931	0.01%
2018/08/30	14	52.79	9	51.78	51.40	5	24,999	0.02%
2018/08/28	18	52.19	19	51.81	51.40	-1	25,870	0.00%
2018/08/27	10	51.40	20	50.85	52.00	-10	26,281	-0.04%
2018/08/24	9	49.72	3	49.67	49.50	6	26,611	0.02%
2018/08/23	1	53.10	0	0.00	52.10	1	27,095	0.00%
2018/08/22	10	54.79	10	53.97	53.20	0	27,290	0.00%
2018/08/21	14	55.61	3	55.30	54.20	11	27,613	0.04%
2018/08/20	0	0.00	20	54.50	54.80	-20	28,316	-0.07%
2018/08/17	5	57.90	5	57.80	56.00	0	28,485	0.00%
2018/08/16	1	58.20	10	57.32	58.20	-9	28,821	-0.03%
2018/08/15	11	58.41	11	58.82	57.70	0	29,305	0.00%
2018/08/14	15	58.40	2	57.80	57.40	13	29,498	0.04%
2018/08/13	22	58.47	14	58.27	58.30	8	30,328	0.03%
2018/08/10	20	60.15	3	59.70	59.50	17	30,540	0.06%
2018/08/09	97	57.79	8	59.48	60.10	89	30,742	0.29%
2018/08/08	10	58.25	0	0.00	56.30	10	30,805	0.03%
2018/08/07	6	56.98	38	57.45	58.20	-32	31,465	-0.10%
2018/08/06	5	54.40	5	55.10	55.00	0	31,835	0.00%
2018/08/03	5	53.90	7	54.26	54.50	-2	32,349	-0.01%
2018/08/02	7	54.17	6	54.90	53.30	1	32,862	0.00%
2018/08/01	18	55.65	28	55.98	55.80	-10	33,874	-0.03%
2018/07/31	3	53.90	2	53.70	54.50	1	34,138	0.00%
2018/07/30	9	54.50	19	53.74	53.00	-10	34,980	-0.03%
2018/07/27	15	55.35	6	55.67	55.50	9	35,988	0.03%
2018/07/26	5	54.40	5	54.00	54.30	0	36,686	0.00%
2018/07/25	8	54.39	3	53.67	53.50	5	36,862	0.01%
2018/07/24	10	52.55	10	53.60	54.00	0	36,865	0.00%
2018/07/23	3	50.40	3	51.00	53.00	0	36,748	0.00%
2018/07/20	1	53.50	4	53.10	53.00	-3	36,803	-0.01%
2018/07/19	0	0.00	45	52.31	53.00	-45	37,097	-0.12%
2018/07/18	12	49.86	9	50.02	49.80	3	36,837	0.01%
2018/07/16	25	54.14	27	54.31	53.20	-2	36,768	-0.01%
2018/07/13	1	53.00	0	0.00	53.50	1	37,024	0.00%
2018/07/12	13	54.03	11	52.85	52.70	2	36,363	0.01%
2018/07/11	5	57.70	5	57.90	57.90	0	35,323	0.00%
2018/07/10	3	56.70	15	56.48	56.30	-12	35,168	-0.03%
2018/07/09	4	55.10	3	55.20	54.80	1	34,958	0.00%
2018/07/06	7	57.11	16	56.82	56.60	-9	34,695	-0.03%
2018/07/05	8	62.14	10	62.34	59.40	-2	33,864	-0.01%
2018/07/04	6	61.48	4	61.75	63.50	2	33,332	0.01%
2018/07/03	13	62.68	12	61.50	59.90	1	32,907	0.00%
2018/07/02	12	60.95	13	60.95	61.00	-1	32,255	0.00%
2018/06/29	16	60.84	23	61.30	62.70	-7	31,756	-0.02%
2018/06/28	10	61.68	7	63.00	59.10	3	31,497	0.01%
2018/06/27	23	66.04	10	66.57	64.10	13	31,012	0.04%
2018/06/26	7	63.67	5	65.70	66.50	2	30,793	0.01%
2018/06/25	3	66.97	6	67.03	65.60	-3	30,660	-0.01%
2018/06/22	7	64.50	6	63.83	64.80	1	30,545	0.00%
2018/06/21	11	65.13	7	64.83	63.80	4	30,220	0.01%
2018/06/20	17	65.90	2	67.25	65.00	15	29,975	0.05%
2018/06/19	10	71.42	1	73.60	70.00	9	29,583	0.03%
2018/06/15	4	73.40	5	74.28	73.50	-1	29,325	0.00%
2018/06/14	8	74.11	19	74.01	73.80	-11	29,148	-0.04%
2018/06/13	4	72.48	14	73.40	72.80	-10	28,725	-0.03%
2018/06/12	21	72.50	7	71.67	69.90	14	28,189	0.05%
2018/06/11	2	69.65	23	69.10	71.00	-21	28,052	-0.07%
2018/06/08	1	65.00	1	65.00	65.30	0	27,621	0.00%
2018/06/07	2	66.40	2	67.70	66.20	0	27,931	0.00%
2018/06/06	21	66.70	0	0.00	67.30	21	27,934	0.08%
2018/06/05	6	70.50	11	69.42	66.00	-5	27,769	-0.02%
2018/06/04	2	66.75	15	67.73	69.00	-13	27,007	-0.05%
2018/06/01	25	64.32	10	64.24	64.00	15	26,542	0.06%
2018/05/31	10	67.48	10	69.90	66.40	0	26,126	0.00%
2018/05/30	3	67.43	2	67.50	67.10	1	25,505	0.00%
2018/05/29	8	67.33	2	67.75	67.20	6	25,265	0.02%
2018/05/28	17	70.16	10	69.73	68.70	7	25,026	0.03%
2018/05/25	0	0.00	4	66.70	67.70	-4	24,430	-0.02%
2018/05/24	8	67.45	2	66.85	66.60	6	24,043	0.02%
2018/05/23	15	64.87	22	65.21	67.80	-7	23,594	-0.03%
2018/05/22	7	65.09	15	65.92	64.30	-8	23,055	-0.03%
2018/05/21	24	63.88	34	64.20	65.10	-10	22,591	-0.04%
2018/05/18	2	60.30	9	59.69	61.00	-7	21,669	-0.03%
2018/05/17	30	60.35	2	58.40	58.70	28	21,269	0.13%
2018/05/16	4	61.55	1	62.40	60.40	3	21,026	0.01%
2018/05/15	8	59.90	12	60.19	61.80	-4	20,615	-0.02%
2018/05/14	0	0.00	10	56.55	57.70	-10	19,810	-0.05%
2018/05/11	6	55.00	7	57.00	54.70	-1	19,111	-0.01%
2018/05/10	10	55.78	7	56.57	56.60	3	18,558	0.02%
2018/05/09	13	55.19	13	56.25	56.50	0	18,028	0.00%
2018/05/08	0	0.00	4	54.30	53.60	-4	16,842	-0.02%
2018/05/07	3	53.27	11	53.54	55.00	-8	16,600	-0.05%
2018/05/04	85	51.15	117	51.54	51.70	-32	15,790	-0.20%	大賣/
2018/05/03	0	0.00	7	48.29	49.20	-7	14,689	-0.05%
2018/05/02	0	0.00	5	45.15	44.75	-5	13,979	-0.04%
2018/04/30	0	0.00	2	43.30	43.85	-2	13,837	-0.01%
2018/04/27	2	42.58	1	44.00	42.25	1	13,923	0.01%
2018/04/26	1	42.45	0	0.00	43.05	1	13,865	0.01%
2018/04/25	5	44.95	1	44.00	45.10	4	13,714	0.03%
2018/04/24	3	43.20	6	43.88	43.00	-3	13,933	-0.02%
2018/04/23	2	44.40	0	0.00	43.40	2	13,974	0.01%
2018/04/20	33	44.68	11	43.77	44.45	22	13,853	0.16%
2018/04/19	6	43.08	14	42.79	43.80	-8	13,700	-0.06%
2018/04/18	1	41.05	11	41.20	41.50	-10	13,486	-0.07%
2018/04/17	5	40.80	11	41.70	40.50	-6	13,533	-0.04%
2018/04/16	3	40.10	0	0.00	40.50	3	13,653	0.02%
2018/04/13	0	0.00	7	40.72	41.00	-7	13,764	-0.05%
2018/04/12	4	40.46	0	0.00	40.35	4	14,245	0.03%
2018/04/11	1	41.35	14	41.68	41.35	-13	15,196	-0.09%
2018/04/10	5	40.10	0	0.00	39.45	5	15,320	0.03%
2018/04/09	9	40.50	0	0.00	40.20	9	15,802	0.06%
2018/04/03	6	40.83	0	0.00	41.40	6	16,054	0.04%
2018/04/02	10	42.77	0	0.00	42.10	10	16,147	0.06%
2018/03/31	2	43.70	7	43.77	43.10	-5	16,383	-0.03%
2018/03/30	0	0.00	7	43.04	42.80	-7	16,430	-0.04%
2018/03/29	6	41.72	0	0.00	41.65	6	16,722	0.04%
2018/03/28	3	42.30	0	0.00	42.00	3	16,852	0.02%
2018/03/27	11	43.30	20	43.36	43.15	-9	16,965	-0.05%
2018/03/23	6	40.34	1	40.45	40.15	5	17,828	0.03%
2018/03/22	0	0.00	10	42.65	41.40	-10	17,802	-0.06%
2018/03/20	4	41.71	0	0.00	41.70	4	18,077	0.02%
2018/03/19	23	43.35	25	42.03	42.00	-2	18,377	-0.01%
2018/03/16	17	43.35	35	43.30	42.90	-18	18,844	-0.10%
2018/03/15	40	42.13	64	42.31	42.40	-24	18,696	-0.13%
2018/03/14	25	40.54	0	0.00	40.25	25	18,537	0.13%
2018/03/13	3	38.87	29	39.91	40.50	-26	18,551	-0.14%
2018/03/12	2	37.03	16	37.89	37.80	-14	18,369	-0.08%
2018/03/09	0	0.00	10	37.55	37.45	-10	18,663	-0.05%
2018/03/08	1	37.90	33	38.06	37.80	-32	18,879	-0.17%
2018/03/07	2	37.95	0	0.00	37.80	2	19,191	0.01%
2018/03/06	8	38.50	0	0.00	38.00	8	19,647	0.04%
2018/03/05	0	0.00	13	37.90	37.70	-13	20,275	-0.06%
2018/03/02	0	0.00	1	38.20	38.35	-1	20,476	0.00%
2018/03/01	8	39.27	8	39.35	38.50	0	21,106	0.00%
2018/02/27	1	38.50	1	39.20	39.00	0	22,008	0.00%
2018/02/23	15	38.25	15	38.22	38.00	0	22,362	0.00%
2018/02/22	11	38.36	0	0.00	37.45	11	22,779	0.05%
2018/02/21	14	38.85	0	0.00	38.70	14	22,770	0.06%
2018/02/12	0	0.00	15	39.85	39.20	-15	22,858	-0.07%
2018/02/09	10	38.90	10	36.75	38.65	0	23,221	0.00%
2018/02/08	7	38.52	0	0.00	38.15	7	23,416	0.03%
2018/02/07	27	40.72	25	40.84	39.50	2	23,261	0.01%
2018/02/06	13	39.24	35	39.73	39.00	-22	23,613	-0.09%
2018/02/05	6	41.73	1	42.95	43.05	5	23,592	0.02%
2018/02/02	0	0.00	5	44.00	43.75	-5	23,799	-0.02%
2018/02/01	15	43.92	0	0.00	43.80	15	24,154	0.06%
2018/01/31	5	44.25	0	0.00	43.75	5	24,224	0.02%
2018/01/30	7	45.37	2	46.50	44.50	5	24,532	0.02%
2018/01/29	0	0.00	13	46.24	46.35	-13	24,764	-0.05%
2018/01/26	81	45.70	0	0.00	46.15	81	24,946	0.32%
2018/01/25	0	0.00	7	46.66	45.90	-7	25,700	-0.03%
2018/01/24	10	46.35	0	0.00	46.60	10	26,192	0.04%
2018/01/23	0	0.00	9	46.20	45.50	-9	26,160	-0.03%
2018/01/22	4	45.05	0	0.00	45.80	4	26,532	0.02%
2018/01/19	7	45.03	10	45.50	44.90	-3	26,744	-0.01%
2018/01/18	38	46.59	35	47.00	45.30	3	26,717	0.01%
2018/01/17	3	44.75	5	46.01	45.90	-2	26,500	-0.01%
2018/01/15	1	45.85	11	45.17	45.40	-10	27,343	-0.04%
2018/01/12	30	45.50	2	46.25	45.95	28	27,651	0.10%
2018/01/11	1	43.45	1	43.60	44.20	0	27,620	0.00%
2018/01/10	0	0.00	5	44.32	43.50	-5	27,645	-0.02%
2018/01/09	0	0.00	38	44.24	43.90	-38	27,508	-0.14%
2018/01/08	33	47.18	0	0.00	45.00	33	27,447	0.12%
2018/01/05	7	45.51	34	45.56	46.65	-27	27,054	-0.10%
2018/01/04	2	44.10	1	44.10	44.00	1	26,429	0.00%
2018/01/03	20	42.78	48	43.81	44.25	-28	26,647	-0.11%
2018/01/02	7	40.41	27	41.74	42.10	-20	26,730	-0.07%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

國票-南崁 券商分點個股進出 國票-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析