捷波 (6161)-國票-南崁券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
60.2
漲跌
▲1.0
漲幅
+1.69%
成交量
643張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	59.50	1	59.50	59.20	5	1,867	0.27%
2024/06/21	3	61.73	4	61.88	62.00	-1	1,861	-0.05%
2024/06/20	4	62.50	0	0.00	62.50	4	1,856	0.22%
2024/06/18	1	61.70	2	63.95	63.90	-1	1,836	-0.05%
2024/06/17	2	62.00	0	0.00	61.80	2	1,806	0.11%
2024/06/14	11	65.01	33	65.00	63.40	-22	1,784	-1.23%
2024/06/13	33	61.58	0	0.00	61.70	33	1,554	2.12%
2024/06/12	2	58.55	0	0.00	58.90	2	1,534	0.13%
2024/06/07	1	62.70	0	0.00	62.10	1	1,532	0.07%
2024/06/04	0	0.00	1	69.00	69.10	-1	1,227	-0.08%
2024/05/29	1	59.50	1	60.70	59.00	0	1,224	0.00%
2024/05/28	1	58.90	0	0.00	60.30	1	1,198	0.08%
2024/05/21	5	50.50	5	51.20	52.00	0	926	0.00%
2024/03/08	0	0.00	1	47.60	46.80	-1	944	-0.11%
2024/03/07	0	0.00	4	50.68	48.80	-4	934	-0.43%
2024/03/06	8	51.34	6	52.33	52.40	2	904	0.22%
2024/03/05	4	50.13	2	48.95	51.70	2	830	0.24%
2024/03/01	0	0.00	1	45.95	45.90	-1	843	-0.12%
2024/02/29	1	47.00	0	0.00	46.50	1	845	0.12%
2024/01/05	0	0.00	3	44.97	44.00	-3	897	-0.33%
2024/01/03	0	0.00	1	43.10	43.05	-1	812	-0.12%
2023/12/28	2	43.13	0	0.00	42.80	2	802	0.25%
2023/12/01	0	0.00	4	43.39	42.60	-4	768	-0.52%
2023/11/30	11	43.27	7	43.69	43.00	4	752	0.53%
2023/11/29	6	43.55	4	43.68	44.00	2	730	0.27%
2023/11/27	1	41.65	0	0.00	41.00	1	620	0.16%
2023/11/15	0	0.00	1	39.80	39.90	-1	457	-0.22%
2023/11/10	2	38.98	2	39.60	40.00	0	463	0.00%
2023/11/09	1	39.95	2	40.13	40.15	-1	453	-0.22%
2023/11/08	1	36.70	0	0.00	36.55	1	402	0.25%
2023/10/03	0	0.00	5	40.50	39.95	-5	1,589	-0.31%
2023/09/18	1	39.35	0	0.00	39.35	1	1,743	0.06%
2023/07/25	0	0.00	2	46.20	46.00	-2	1,872	-0.11%
2023/07/13	0	0.00	2	41.68	41.50	-2	1,265	-0.16%
2023/07/12	0	0.00	1	39.00	39.70	-1	1,191	-0.08%
2023/07/11	1	38.50	0	0.00	38.55	1	1,180	0.08%
2023/07/07	1	38.35	0	0.00	38.60	1	1,179	0.08%
2023/07/06	1	39.35	0	0.00	38.95	1	1,186	0.08%
2023/07/03	0	0.00	2	42.40	42.50	-2	1,156	-0.17%
2023/06/12	2	38.55	0	0.00	38.20	2	1,152	0.17%
2023/06/07	0	0.00	1	37.65	37.65	-1	1,067	-0.09%
2023/06/05	1	37.60	0	0.00	38.10	1	1,002	0.10%
2023/06/02	5	37.90	0	0.00	38.55	5	868	0.58%
2023/06/01	0	0.00	1	35.00	35.05	-1	744	-0.13%
2023/04/25	0	0.00	2	32.85	32.90	-2	511	-0.39%
2023/04/17	0	0.00	10	34.00	34.30	-10	463	-2.16%
2023/04/12	2	34.05	0	0.00	34.05	2	438	0.46%
2023/04/11	0	0.00	10	33.97	34.05	-10	429	-2.33%
2023/04/06	10	33.43	0	0.00	33.40	10	397	2.51%
2023/03/28	10	33.33	0	0.00	33.40	10	348	2.87%
2023/03/27	1	34.35	0	0.00	34.30	1	311	0.32%
2022/06/06	0	0.00	1	32.95	33.25	-1	622	-0.16%
2022/06/02	1	32.10	0	0.00	32.10	1	633	0.16%
2022/04/27	0	0.00	10	32.35	32.50	-10	1,427	-0.70%
2022/04/26	0	0.00	3	33.17	32.95	-3	1,424	-0.21%
2022/04/25	3	33.10	0	0.00	32.80	3	1,422	0.21%
2022/04/14	0	0.00	10	34.98	35.00	-10	1,572	-0.64%
2022/04/12	0	0.00	3	34.00	33.90	-3	1,629	-0.18%
2022/04/11	1	35.45	3	34.80	34.75	-2	1,614	-0.12%
2022/04/01	2	37.00	0	0.00	37.00	2	1,569	0.13%
2022/03/29	2	36.70	0	0.00	36.80	2	1,537	0.13%
2022/03/25	2	37.80	0	0.00	37.75	2	1,547	0.13%
2022/03/24	0	0.00	4	38.38	38.40	-4	1,534	-0.26%
2022/03/23	2	37.40	0	0.00	37.30	2	1,508	0.13%
2022/03/22	4	36.53	1	36.45	37.60	3	1,487	0.20%
2022/03/03	10	36.10	0	0.00	35.55	10	1,339	0.75%
2022/02/15	0	0.00	0.1	36.10	35.65	-0.1	1,048	-0.01%
2021/12/02	0	0.00	2	28.65	28.80	-2	643	-0.31%
2021/11/23	10	31.20	0	0.00	30.00	10	704	1.42%
2021/11/11	0	0.00	6	29.90	29.90	-6	658	-0.91%
2021/11/05	6	27.45	0	0.00	28.65	6	617	0.97%
2021/07/28	0	0.00	1	28.50	28.60	-1	1,662	-0.06%
2021/07/23	1	30.00	0	0.00	28.85	1	1,572	0.06%
2021/07/22	2	32.05	0	0.00	29.70	2	1,509	0.13%
2021/07/19	5	29.09	5	28.66	28.70	0	1,158	0.00%
2021/07/16	1	29.10	1	28.80	28.90	0	1,142	0.00%
2021/06/22	0	0.00	0.2	22.70	22.75	-0.2	784	-0.03%
2021/03/29	0	0.00	10	21.00	21.25	-10	469	-2.13%
2021/01/27	0	0.00	1	18.50	18.60	-1	596	-0.17%
2021/01/15	0	0.00	1	19.85	19.40	-1	499	-0.20%
2021/01/05	0	0.00	1	19.60	19.75	-1	446	-0.22%
2020/12/31	0	0.00	0	20.40	19.15	0	435	0.00%
2020/12/29	0	0.00	4	18.85	18.85	-4	411	-0.97%
2020/12/23	1	18.75	0	0.00	18.75	1	394	0.25%
2020/12/22	2	19.33	0	0.00	18.60	2	392	0.51%
2020/11/20	0	0.00	3	17.60	17.80	-3	191	-1.56%
2020/11/16	3	17.30	0	0.00	17.45	3	186	1.61%
2020/09/18	10	17.85	0	0.00	17.75	10	370	2.70%
2020/07/23	0	0.00	1	18.40	18.35	-1	692	-0.14%
2020/07/14	1	18.00	0	0.00	18.05	1	672	0.15%
2020/05/13	0	0.00	2	18.25	18.25	-2	331	-0.60%
2020/04/07	0	0.00	2	15.70	15.65	-2	248	-0.80%
2020/03/13	2	15.10	0	0.00	15.35	2	239	0.83%
2020/03/09	0	0.00	3	17.95	17.90	-3	222	-1.35%
2020/03/04	0	0.00	0.8	18.25	18.30	-0.8	221	-0.34%
2020/02/06	3	19.10	0	0.00	19.15	3	374	0.80%
2020/01/30	0	0.00	2	20.30	19.10	-2	379	-0.53%
2020/01/20	2	20.90	2	20.80	20.90	0	379	0.00%
2020/01/14	2	20.45	0	0.00	20.50	2	384	0.52%
2020/01/09	0	0.00	2	20.70	20.60	-2	417	-0.48%
2020/01/02	0	0.00	2	20.75	20.70	-2	473	-0.42%
2019/12/06	4	20.00	0	0.00	19.95	4	466	0.86%
2019/11/20	3	20.35	3	20.20	20.20	0	462	0.00%
2019/11/19	3	20.35	3	20.35	20.35	0	460	0.00%
2019/10/16	0	0.00	3	20.65	20.70	-3	314	-0.95%
2019/10/14	0	0.00	5	20.20	20.15	-5	314	-1.59%
2019/09/18	5	19.60	0	0.00	19.60	5	372	1.34%
2019/09/17	0	0.00	5	20.10	19.80	-5	366	-1.37%
2019/08/23	5	19.00	5	19.05	19.05	0	352	0.00%
2019/08/12	5	19.30	0	0.00	19.30	5	355	1.40%
2019/07/19	5	19.70	5	19.60	19.60	0	315	0.00%
2019/07/16	3	21.65	0	0.00	21.65	3	289	1.03%
2019/07/10	0	0.00	10	21.90	21.90	-10	242	-4.12%
2019/07/09	10	21.30	0	0.00	21.15	10	227	4.40%
2019/07/08	0	0.00	10	21.70	21.70	-10	223	-4.48%
2019/06/19	5	20.85	0.7	20.70	20.70	4.3	306	1.40%
2019/06/11	5	20.95	0	0.00	20.95	5	315	1.58%
2019/05/08	0	0.00	4	20.95	20.95	-4	358	-1.11%
2019/05/07	4	20.90	0	0.00	21.15	4	354	1.13%
2019/04/16	2	22.60	0	0.00	22.55	2	357	0.56%
2019/04/12	0	0.00	5	22.45	22.50	-5	349	-1.43%
2018/11/08	0	0.00	0.5	16.05	16.10	-0.5	289	-0.17%
2018/10/11	0	0.00	10	16.70	15.45	-10	510	-1.96%
2018/10/05	0	0.00	2	16.85	17.00	-2	539	-0.37%
2018/07/31	5	20.00	0	0.00	19.95	5	1,735	0.29%
2018/07/25	5	19.20	0	0.00	19.45	5	1,648	0.30%
2018/07/23	0	0.00	2	18.60	18.50	-2	1,648	-0.12%
2018/07/04	3	20.40	0	0.00	20.05	3	2,071	0.14%
2018/06/25	0	0.00	2	20.55	20.40	-2	3,399	-0.06%
2018/06/15	6	22.34	3	22.15	21.85	3	3,504	0.09%
2018/06/13	0	0.00	4	21.35	20.90	-4	3,525	-0.11%
2018/06/08	0	0.00	5	21.70	21.65	-5	3,497	-0.14%
2018/06/06	3	21.90	5	21.35	22.40	-2	3,488	-0.06%
2018/06/05	11	23.32	0	0.00	21.85	11	3,482	0.32%
2018/06/04	0	0.00	1	22.05	22.60	-1	3,503	-0.03%
2018/05/28	0	0.00	2	20.90	20.80	-2	4,101	-0.05%
2018/05/25	5	21.60	3	21.40	21.00	2	4,145	0.05%
2018/05/18	0	0.00	4	20.35	20.25	-4	4,373	-0.09%
2018/05/15	5	21.00	5.1	20.90	20.95	-0.1	4,320	0.00%
2018/05/09	5	19.35	0	0.00	19.40	5	4,127	0.12%
2018/05/03	0	0.00	1	18.65	18.70	-1	4,180	-0.02%
2018/04/13	5	20.25	5	20.30	20.20	0	3,950	0.00%
2018/04/10	0	0.00	2	21.00	20.20	-2	3,846	-0.05%
2018/04/03	0	0.00	1	20.45	21.70	-1	3,674	-0.03%
2018/04/02	3	21.28	0	0.00	21.05	3	3,583	0.08%
2018/03/31	1	21.25	0	0.00	21.55	1	3,485	0.03%
2018/03/30	4	21.29	20	21.00	21.50	-16	3,338	-0.48%
2018/03/29	31	20.03	25	19.89	20.10	6	3,015	0.20%
2018/03/20	10	16.20	0	0.00	16.30	10	2,209	0.45%
2018/03/12	1	15.05	0	0.00	15.15	1	2,053	0.05%
2018/03/07	30	17.77	20	18.25	17.25	10	1,772	0.56%
2018/03/06	43	17.14	41	16.90	17.30	2	1,489	0.13%
2018/03/05	0	0.00	15	16.63	16.85	-15	1,237	-1.21%
2018/03/02	5	14.95	5	15.35	15.35	0	1,028	0.00%
2018/02/27	1	14.90	6	14.92	15.05	-5	1,022	-0.49%
2018/02/26	15	15.87	2	16.30	15.45	13	967	1.34%
2018/02/23	5	15.90	6	15.58	16.10	-1	774	-0.13%
2018/02/22	1	15.00	0	0.00	14.65	1	642	0.16%
2018/01/24	5	14.95	0	0.00	14.70	5	487	1.03%