加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    543張
  • 產業
    上市 光電類股▲0.36%

  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00324.1724.00-31,262-0.24%
2024/06/2000.00824.0524.05-81,238-0.65%
2024/06/1900.00223.8023.70-21,236-0.16%
2024/06/1800.00223.9023.90-21,236-0.16%
2024/06/1700.00424.1524.25-41,243-0.32%
2024/06/14423.7000.0023.7041,2430.32%
2024/06/13123.5500.0023.6011,2490.08%
2024/06/06123.60123.8023.6501,3100.00%
2024/05/3000.00224.7024.50-21,418-0.14%
2024/05/29925.41325.1325.2561,4090.43%
2024/05/28625.78125.7525.7051,3380.37%
2024/05/27324.4700.0024.5031,0330.29%
2024/05/22123.8000.0024.0511,6380.06%
2024/05/17123.8500.0023.7011,9880.05%
2024/05/1600.00123.9523.95-12,031-0.05%
2024/04/1700.00123.3023.30-12,327-0.04%
2024/04/11123.9500.0023.9512,4380.04%
2024/04/1000.00124.2524.20-12,452-0.04%
2024/04/0900.00124.3024.30-12,466-0.04%
2024/04/08323.7000.0023.6532,4670.12%
2024/04/03823.6600.0023.5582,4800.32%
2024/04/02124.0500.0024.0012,4970.04%
2024/04/01124.50124.5024.4002,5230.00%
2024/03/29124.1000.0024.1512,5510.04%
2024/03/26224.3800.0024.2022,6140.08%
2024/03/2200.00524.4524.55-52,716-0.18%
2024/03/21124.4000.0024.5512,8230.04%
2024/03/20124.5000.0024.2513,0440.03%
2024/03/1800.00524.2024.45-53,399-0.15%
2024/03/15124.5000.0024.3013,4430.03%
2024/03/14124.55124.8524.6503,4410.00%
2024/03/13124.5500.0024.6013,4320.03%
2024/03/12225.0800.0025.1023,4270.06%
2024/03/11125.2000.0025.0513,4270.03%
2024/03/08125.2000.0025.3513,4580.03%
2024/03/07225.8000.0025.7523,4900.06%
2024/03/06126.1000.0026.1013,4860.03%
2024/03/01126.4000.0026.3513,5400.03%
2024/02/27126.6500.0026.6513,8360.03%
2024/02/2600.00528.6527.10-53,881-0.13%
2024/02/2300.001729.3529.30-173,720-0.46%
2024/02/2200.001028.0027.95-103,539-0.28%
2024/02/211027.5500.0027.50103,6150.28%
2024/02/20127.0500.0026.9513,5490.03%
2024/02/1600.00126.3526.50-13,617-0.03%
2024/02/15525.20125.5525.6043,6530.11%
2024/01/2300.00126.4026.40-14,138-0.02%
2024/01/22125.7500.0026.0514,3690.02%
2024/01/19226.0000.0025.5524,4290.05%
2024/01/17226.00225.9825.9004,6960.00%
2024/01/11226.9000.0026.7526,1000.03%
2024/01/08126.30426.1125.85-37,231-0.04%
2024/01/04225.4000.0025.2027,3660.03%
2024/01/03225.6800.0025.6027,3670.03%
2024/01/02326.15126.5026.0027,3690.03%
2023/12/29226.4300.0026.3527,3620.03%
2023/12/25126.2500.0026.2517,3210.01%
2023/12/1500.00428.6428.60-47,315-0.05%
2023/12/141128.93628.5027.9557,1070.07%
2023/12/1100.00126.4026.50-16,735-0.01%
2023/12/05226.3000.0026.2526,7430.03%
2023/12/01127.00127.0027.1506,6920.00%
2023/11/27127.0500.0026.8016,9520.01%
2023/11/244227.69127.2027.20417,1410.57%
2023/11/206127.266027.3027.3017,3650.01%
2023/11/17126.2000.0026.3017,1150.01%
2023/11/16126.1500.0026.2017,0910.01%
2023/11/1400.00326.1325.95-36,943-0.04%
2023/11/09125.1000.0024.6016,7910.01%
2023/11/08225.60225.8525.3006,7540.00%
2023/11/07226.60426.0525.90-26,706-0.03%
2023/11/06426.1100.0026.3546,6370.06%
2023/11/0300.00325.9025.95-36,586-0.05%
2023/11/0200.00526.2526.20-56,511-0.08%
2023/11/01425.5900.0025.4046,4260.06%
2023/10/31225.6500.0026.0526,3700.03%
2023/10/301826.8811926.8926.85-1016,266-1.61% 大賣/鉅額交易
2023/10/2700.00326.6025.90-36,021-0.05%
2023/10/2500.00127.1026.45-15,828-0.02%
2023/10/241028.55327.7526.8575,6550.12%
2023/10/237626.987627.4727.7004,9740.00%
2023/10/20125.7500.0025.2014,6040.02%
2023/10/1700.00425.1926.20-43,262-0.12%
2023/10/0400.00223.2023.30-22,776-0.07%
2023/10/03223.9000.0023.4022,8970.07%
2023/09/26122.9000.0022.7013,0600.03%
2023/09/2500.00323.5023.00-33,045-0.10%
2023/09/22123.6500.0023.6513,0220.03%
2023/09/211423.541123.6024.5532,9450.10%
2023/09/18123.4000.0023.4512,7700.04%
2023/09/12123.1000.0023.1012,7080.04%
2023/09/0800.001023.8523.60-102,684-0.37%
2023/09/0100.00226.3025.75-22,506-0.08%
2023/08/31326.63226.5526.2012,4390.04%
2023/08/3000.00627.7027.20-62,230-0.27%
2023/08/25126.45827.2326.55-71,731-0.40%
2023/08/24425.241025.7325.70-61,396-0.43%
2023/08/21122.40122.3522.4001,1700.00%
2023/08/18122.2000.0022.1511,1740.09%
2023/08/09122.3500.0022.5011,2050.08%
2023/08/01123.0500.0023.0011,2350.08%
2023/07/18324.6300.0024.4031,2170.25%
2023/07/17125.2000.0025.2011,2020.08%
2023/07/13124.85125.3524.9501,1970.00%
2023/07/11526.4000.0025.3551,1940.42%
2023/07/10626.25125.8026.1551,1530.43%
2023/07/07124.5000.0024.4511,0470.10%
2023/07/05125.60125.5025.5501,0580.00%
2023/07/04225.50725.3625.50-5960-0.52%
2023/07/0300.00324.3724.30-3896-0.33%
2023/06/2700.00123.8023.75-11,332-0.08%
2023/06/2600.00524.5524.45-51,378-0.36%
2023/06/2100.00524.6024.60-51,487-0.34%
2023/06/2000.00124.0024.00-11,528-0.07%
2023/06/16124.1500.0024.1511,5760.06%
2023/06/12223.98123.8523.8511,6310.06%
2023/06/0700.00124.8024.60-11,645-0.06%
2023/06/06124.4500.0024.5011,6490.06%
2023/06/05524.72124.9524.8541,6450.24%
2023/06/02725.09125.4025.2061,6300.37%
2023/05/26123.0500.0022.9011,5590.06%
2023/05/25123.7000.0023.5511,5670.06%
2023/05/24224.0500.0024.1021,5820.13%
2023/05/1500.00123.0022.90-11,668-0.06%
2023/05/12123.4000.0023.3511,6590.06%
2023/04/2700.000.225.5025.45-0.21,603-0.01%
2023/04/2500.0014.124.4524.75-14.11,588-0.88%
2023/04/2400.001.125.2125.45-1.11,561-0.07%
2023/04/21124.5500.0024.7511,5510.06%
2023/04/20225.38425.2825.20-21,530-0.13%
2023/04/1700.00726.1326.15-71,498-0.47%
2023/04/1200.00425.7525.70-41,442-0.28%
2023/04/11125.05125.3025.3501,4180.00%
2023/04/06126.1500.0026.1511,3420.07%
2023/03/282726.142426.7825.2531,1570.26%
2023/03/2712.125.701225.6325.750.18630.01%
2023/03/241.325.0100.0025.251.38100.15%
2023/03/2300.001224.4024.60-12692-1.73%
2023/03/2000.00423.2023.05-4586-0.68%
2023/03/1700.00922.1522.20-9566-1.59%
2023/03/09122.5000.0022.0015200.19%
2023/03/0600.00121.9521.85-1478-0.21%
2023/02/1000.00318.8518.85-3316-0.95%
2022/12/0900.00118.3018.20-1405-0.25%
2022/11/24118.1500.0018.2013780.26%
2022/10/06516.8000.0016.9054151.20%
2022/09/21118.051118.1517.95-10426-2.35%
2022/09/0500.00219.1019.00-2437-0.46%
2022/08/26119.8500.0019.8014370.23%
2022/07/29219.1500.0019.2523860.52%
2022/07/01219.5000.0018.6024360.46%
2022/06/30120.0500.0020.0514280.23%
2022/06/20220.6000.0020.3524460.45%
2022/06/0100.00123.3523.35-1500-0.20%
2022/05/1700.000.222.2022.20-0.2584-0.04%
2022/05/16121.9000.0021.6515860.17%
2022/05/09121.1500.0020.8016210.16%
2022/05/06121.7000.0021.8016220.16%
2022/05/05121.9500.0022.0516280.16%
2022/04/25121.7500.0021.7017070.14%
2022/03/29524.5500.0024.4051,2880.39%
2022/03/25124.4500.0024.3511,3140.08%
2022/03/24224.3000.0024.2021,3230.15%
2022/03/0800.001.122.3122.30-1.12,142-0.05%
2022/03/07123.35623.5522.95-52,165-0.23%
2022/03/0200.00324.9524.90-32,257-0.13%
2022/02/08225.4000.0025.7023,3590.06%
2022/01/170.126.0500.0026.450.14,5170.00%
2022/01/12626.85826.6526.50-24,518-0.04%
2022/01/11226.58626.2326.15-44,488-0.09%
2022/01/1000.00126.3526.30-14,445-0.02%
2022/01/0400.00027.0027.0504,4140.00%
2021/12/28527.90127.5527.5544,4230.09%
2021/12/27628.251027.3628.25-44,413-0.09%
2021/12/23527.6800.0027.4554,2890.12%
2021/12/2200.00827.0026.95-84,254-0.19%
2021/12/20227.3000.0027.1524,2540.05%
2021/12/16227.9500.0028.4024,2080.05%
2021/12/15427.5800.0027.5044,1170.10%
2021/12/13727.61327.7527.8044,0930.10%
2021/12/08228.28128.6527.8014,0430.02%
2021/12/07328.4800.0028.2033,9730.08%
2021/12/06828.28529.0028.4533,8930.08%
2021/12/0300.00227.5527.65-23,751-0.05%
2021/11/3000.00127.3027.30-13,802-0.03%
2021/11/29126.0000.0026.1513,8810.03%
2021/11/25328.12428.0027.70-14,009-0.02%
2021/11/24227.5000.0027.6523,9840.05%
2021/11/23228.2000.0027.3523,9810.05%
2021/11/22227.95227.9027.7003,8050.00%
2021/11/19527.5000.0027.6053,8350.13%
2021/11/18126.8000.0026.8513,8070.03%
2021/11/161628.5200.0028.35163,7680.42%
2021/11/1500.00426.8127.05-43,519-0.11%
2021/11/1200.00626.2925.75-63,492-0.17%
2021/11/1100.00225.8025.85-23,525-0.06%
2021/11/10126.20226.2026.60-13,561-0.03%
2021/11/0900.00426.6026.40-43,664-0.11%
2021/11/08126.1000.0026.1513,6790.03%
2021/11/04527.76327.6827.5023,7800.05%
2021/11/031228.25527.8328.2573,9010.18%
2021/11/022029.345229.6528.80-323,927-0.81%
2021/11/014227.28327.3527.50393,6771.06%
2021/10/2900.00125.3025.00-13,894-0.03%
2021/10/27725.1800.0025.4074,3860.16%
2021/10/2600.00125.2524.70-14,532-0.02%
2021/10/222024.602924.6924.70-95,056-0.18%
2021/10/06123.0500.0022.7019,5370.01%
2021/10/01223.9000.0023.00210,2490.02%
2021/09/29324.2500.0023.85310,3010.03%
2021/09/2400.00125.1525.40-110,527-0.01%
2021/09/2200.00125.2025.00-110,771-0.01%
2021/09/17525.4800.0025.90510,8340.05%
2021/09/1400.00126.4526.30-110,965-0.01%
2021/08/27326.8000.0026.85310,9190.03%
2021/08/23127.65227.6027.90-110,812-0.01%
2021/08/18125.60126.3026.95010,7500.00%
2021/08/17126.5000.0025.50110,7160.01%
2021/08/16326.771426.6926.90-1110,669-0.10%
2021/08/13227.68628.0926.95-410,610-0.04%
2021/08/12227.8500.0027.85210,4900.02%
2021/08/11627.7600.0027.40610,4630.06%
2021/08/10328.43328.9228.45010,3620.00%
2021/08/09228.9300.0028.95210,3040.02%
2021/08/061231.9500.0031.201210,1500.12%
2021/08/05132.50632.9132.10-59,981-0.05%
2021/08/041032.57232.3331.9589,6990.08%
2021/08/03631.081132.1133.20-59,409-0.05%
2021/07/30130.50329.1028.90-28,905-0.02%
2021/07/29429.58129.6529.4538,6870.03%
2021/07/28930.2200.0029.7098,4180.11%
2021/07/271334.951033.8133.0038,1840.04%
2021/07/261933.911233.8335.2577,2860.10%
2021/07/23131.5016.431.9832.05-15.46,598-0.23%
2021/07/221329.89329.2529.15105,9000.17%
2021/07/21529.8000.0028.8055,6890.09%
2021/07/20228.98229.7029.6005,6450.00%
2021/07/1900.00329.0829.90-35,616-0.05%
2021/07/1600.00229.1528.85-25,653-0.04%
2021/07/15128.05127.8529.3505,6510.00%
2021/07/142429.282729.1828.70-35,561-0.05%
2021/07/13530.03530.4228.3005,3360.00%
2021/07/1200.000.829.2529.25-0.84,732-0.02%
2021/07/091524.8500.0026.60154,7030.32%
2021/07/0800.001023.9524.20-104,198-0.24%
2021/07/0700.008022.8323.10-804,203-1.90%
2021/07/06423.25123.6522.9034,2440.07%
2021/07/054223.401022.9023.15324,3070.74%
2021/07/0100.004823.0722.35-484,582-1.05%
2021/06/309824.37124.2524.30974,6742.08%
2021/06/2800.00123.3523.70-14,672-0.02%
2021/06/25523.02023.1023.1054,6150.11%
2021/06/2300.00422.2322.35-44,486-0.09%
2021/06/21421.5000.0021.5044,4750.09%
2021/06/1600.00222.0821.60-24,794-0.04%
2021/06/10623.00322.7522.4034,7090.06%
2021/06/09321.90523.0521.90-24,595-0.04%
2021/06/0800.00222.1022.00-24,481-0.04%
2021/06/0700.00221.1021.30-24,450-0.04%
2021/05/2500.00119.8519.85-14,441-0.02%
2021/05/2400.00319.4019.40-34,442-0.07%
2021/05/21118.5500.0018.8014,4430.02%
2021/05/2000.001018.4518.35-104,474-0.22%
2021/05/191017.8500.0018.40104,4820.22%
2021/05/17116.8000.0016.2514,4720.02%
2021/05/12117.5000.0017.4014,3920.02%
2021/05/11119.0000.0018.9514,3390.02%
2021/05/10120.5500.0020.3514,3100.02%
2021/05/05119.8000.0019.7014,2600.02%
2021/05/04420.73122.0020.2034,2570.07%
2021/05/03621.95122.3521.8554,2280.12%
2021/04/2800.00123.4023.75-14,553-0.02%
2021/04/22122.1500.0021.6014,5410.02%
2021/04/21123.8000.0023.5014,4230.02%
2021/04/1600.00222.7523.10-24,268-0.05%
2021/04/1500.00222.5522.35-24,180-0.05%
2021/04/1400.00921.9721.85-94,227-0.21%
2021/04/13421.6800.0021.5044,4370.09%
2021/04/12122.20122.3022.3004,8110.00%
2021/04/09322.53122.7022.5024,8480.04%
2021/04/0800.00323.0022.80-34,964-0.06%
2021/04/07122.0500.0022.0014,8280.02%
2021/04/061521.601621.7721.75-14,663-0.02%
2021/04/0100.00420.2120.50-44,413-0.09%
2021/03/3100.00219.5519.45-24,215-0.05%
2021/03/30319.0500.0019.0534,1460.07%
2021/03/24118.7500.0018.9514,1160.02%
2021/03/22419.6900.0019.6044,0550.10%
2021/03/03118.45618.3418.50-54,247-0.12%
2021/02/2500.00418.0518.00-44,180-0.10%
2021/02/24118.0000.0018.0514,1730.02%
2021/02/2200.001218.5018.35-124,140-0.29%
2021/02/1900.001018.0018.00-104,101-0.24%
2021/02/05116.7000.0016.7514,0320.02%
2021/01/29116.9000.0016.7513,9710.03%
2021/01/28117.0500.0016.9013,9480.03%
2021/01/26117.1000.0017.1513,9040.03%
2021/01/22618.2600.0018.1563,8330.16%
2021/01/21518.251819.4018.45-133,773-0.34%
2021/01/202818.733018.9019.05-23,393-0.06%
2021/01/1200.00116.9517.05-12,892-0.03%
2021/01/062320.301019.1519.00132,5890.50%
2021/01/053120.51220.2821.00292,2931.26%
2020/12/3100.001117.4917.65-111,693-0.65%
2020/12/25115.4500.0015.4011,3420.07%
2020/12/1800.00115.6015.60-11,337-0.07%
2020/12/09116.40216.0016.15-11,486-0.07%
2020/12/08215.9300.0015.7021,3880.14%
2020/12/07616.3200.0016.3061,3880.43%
2020/12/0200.001515.5415.70-151,177-1.27%
2020/11/19114.2500.0014.1511,0500.10%
2020/10/2100.00314.1514.15-31,926-0.16%
2020/09/221014.9000.0014.90102,1160.47%
2020/09/0800.00114.7014.65-11,828-0.05%
2020/09/07115.651014.9514.95-91,823-0.49%
2020/09/015014.5000.0014.65501,7532.85%
2020/08/195014.37314.2014.30471,7822.64%
2020/08/141014.6500.0014.55101,9420.51%
2020/08/131314.561014.7014.7031,9490.15%
2020/08/1000.00314.6514.60-31,904-0.16%
2020/08/0600.001114.9914.70-111,864-0.59%
2020/08/0500.00114.5514.40-11,809-0.06%
2020/08/0300.00314.8514.95-31,778-0.17%
2020/07/3100.00114.8014.80-11,748-0.06%
2020/07/301514.151514.4014.4001,6020.00%
2020/07/29214.1000.0013.9021,5110.13%
2020/07/28413.955013.5514.30-461,340-3.43%
2020/07/271013.3000.0013.20101,1880.84%
2020/07/235014.0500.0013.85501,1674.28%
2020/07/1300.002014.0514.10-201,114-1.79%
2020/07/06313.2000.0013.1039770.31%
2020/06/221013.2000.0012.90109451.06%
2020/05/1500.00112.2012.30-1543-0.18%
2020/04/2100.002610.5310.50-26437-5.94%
2020/04/0179.9500.009.9174311.62%
2020/03/2500.001010.5510.50-10535-1.87%
2020/03/20178.95179.809.8305630.00%
2020/03/172210.201210.7510.20105341.87%
2020/03/1600.001011.6511.00-10529-1.89%
2020/03/131010.2000.0011.50105381.86%
2020/03/1200.00311.3011.30-3523-0.57%
2020/03/101011.5400.0011.70105141.94%
2020/02/1000.00511.7011.60-5482-1.04%
2020/02/0600.002811.9011.95-28483-5.79%
2020/02/04211.35011.4011.4024740.42%
2020/01/311011.7500.0011.80104662.14%
2020/01/302012.2700.0011.75204594.35%
2020/01/1300.001212.9512.95-12489-2.45%
2020/01/101612.9200.0012.95164873.28%
2020/01/07113.0000.0013.0514890.20%
2019/12/30813.6500.0013.6585041.59%
2019/12/26114.152914.0413.80-28507-5.52%
2019/12/161213.1500.0013.10124152.89%
2019/12/091612.8300.0012.75163894.11%
2019/10/1500.000.112.9512.75-0.1561-0.03%
2019/06/1400.00114.1514.25-11,587-0.06%
2019/06/1300.00114.2014.10-11,628-0.06%
2019/05/07115.9000.0016.0512,0170.05%
2019/04/29116.4000.0016.3011,9470.05%
2019/04/26216.4500.0016.5021,9170.10%
2019/04/111016.6500.0016.70101,6150.62%
2019/04/1000.00316.9517.05-31,554-0.19%
2019/03/27515.55515.3515.3501,0860.00%
2019/03/20515.1500.0015.0059880.51%
2019/03/1400.001015.5315.95-10856-1.17%
2019/03/08114.30114.4014.2507260.00%
2019/03/071014.8500.0014.50107191.39%
2019/03/0600.000.114.1014.05-0.1619-0.01%
2019/03/0400.001013.9013.95-10625-1.60%
2019/02/2600.00114.3014.20-1606-0.16%
2019/02/191014.2500.0014.10105051.98%
2019/02/1500.00113.5013.50-1440-0.23%
2018/12/27113.1000.0012.9014870.21%
2018/12/2000.00212.2512.15-2399-0.50%
2018/12/19212.4500.0012.4524000.50%
2018/11/2900.001013.4513.05-10471-2.12%
2018/11/28613.0200.0013.2064661.29%
2018/11/27412.7000.0012.8044620.86%
2018/08/2000.001016.9817.20-103,649-0.27%
2018/07/0300.00119.4018.35-13,574-0.03%
2018/06/29419.15419.4519.3503,4730.00%
2018/06/2800.00420.0819.55-43,344-0.12%
2018/06/2700.001021.2521.10-103,269-0.31%
2018/06/262120.752120.8220.5503,1430.00%
2018/06/255123.183522.4421.50163,0420.53%
2018/06/222921.783122.0722.60-22,428-0.08%
2018/06/211620.941420.7620.7521,8180.11%
2018/06/2000.00319.9019.75-31,627-0.18%
2018/06/19619.98519.8219.5511,6260.06%
2018/06/141119.5900.0019.25111,6750.66%
2018/06/13119.95120.0019.8001,6180.00%
2018/06/0700.00120.5520.05-11,634-0.06%
2018/06/0600.00319.9520.00-31,718-0.17%
2018/06/01320.1500.0019.9031,7040.18%
2018/04/1100.00120.1020.05-13,054-0.03%
2018/04/10120.2500.0020.1513,1170.03%
2018/03/3000.00120.6520.60-13,227-0.03%
2018/03/22120.70321.0020.75-23,340-0.06%
2018/03/21221.68421.3121.25-23,309-0.06%
2018/03/20821.50221.8321.6063,2890.18%
2018/03/1600.00220.9520.90-23,297-0.06%
2018/03/12322.0500.0021.6533,7200.08%
2018/03/09121.3000.0021.8513,8600.03%
2018/03/0600.00120.6020.60-14,296-0.02%
2018/03/0200.001020.6020.70-104,430-0.23%
2018/02/0900.00516.8517.50-56,372-0.08%
2018/01/23121.4500.0021.2516,4320.02%
2018/01/1500.00222.0021.50-26,389-0.03%
宏齊 相關文章