台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲0.45
  • 漲幅
    +1.00%
  • 成交量
    664
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信昌電 (6173)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26344.5000.0044.8535480.55%
2024/03/20145.35145.4545.1006100.00%
2024/03/18144.0000.0044.6516460.15%
2024/03/08144.4000.0044.6517360.14%
2024/03/0700.000.245.6045.40-0.2765-0.02%
2024/03/0100.00146.8546.50-11,243-0.08%
2024/02/2900.00946.8046.70-91,283-0.70%
2024/02/23946.0000.0045.7091,3730.66%
2024/01/23146.7000.0047.3011,6170.06%
2024/01/18145.0000.0047.6011,5850.06%
2024/01/17146.70146.9546.5001,5550.00%
2024/01/12245.3000.0045.3521,5170.13%
2024/01/11145.4500.0045.8011,5170.07%
2024/01/09445.8100.0045.8541,5220.26%
2024/01/08946.6700.0046.2591,5170.59%
2024/01/04247.2500.0046.9021,5130.13%
2024/01/03247.7500.0047.6021,5110.13%
2024/01/02348.6000.0048.6031,5030.20%
2023/12/29148.7500.0048.7511,5020.07%
2023/12/20249.4300.0049.4521,4990.13%
2023/12/18350.8300.0050.6031,4780.20%
2023/12/1400.000.652.0252.60-0.61,471-0.04%
2023/12/12151.6000.0050.8011,4450.07%
2023/12/0800.00451.8351.70-41,428-0.28%
2023/12/07352.5000.0051.9031,4230.21%
2023/12/06151.7000.0051.9011,4070.07%
2023/12/04153.7000.0053.0011,4150.07%
2023/12/010.254.5000.0054.600.21,4040.01%
2023/11/30155.6000.0054.5011,4460.07%
2023/11/29254.90654.6054.80-41,577-0.25%
2023/11/28149.30552.0252.50-41,449-0.28%
2023/11/24149.35249.5548.55-11,305-0.08%
2023/11/081048.481048.7348.3001,3250.00%
2023/11/06648.10648.3048.4001,2830.00%
2023/11/03447.89447.8348.1001,2580.00%
2023/11/02646.58646.7646.8501,2140.00%
2023/10/24145.0000.0045.6511,0890.09%
2023/10/03145.7000.0045.6511,1470.09%
2023/09/1900.00249.6048.50-21,160-0.17%
2023/09/12249.0000.0048.7021,1730.17%
2023/09/11149.4500.0048.1011,2070.08%
2023/09/05151.001052.4552.10-91,139-0.79%
2023/09/042552.501653.6451.8091,0680.84%
2023/09/01751.70951.3951.10-2852-0.23%
2023/08/281046.801047.4845.5507210.00%
2023/08/2500.00145.6545.05-1673-0.15%
2023/07/2800.00541.1040.80-5849-0.59%
2023/07/24540.0000.0039.9058330.60%
2023/07/06544.0000.0044.2558100.62%
2023/07/05144.00144.7044.3008230.00%
2023/06/16144.00143.9543.9507730.00%
2023/06/08142.2000.0042.1516830.15%
2023/05/1100.00541.0541.10-5780-0.64%
2023/05/0500.00842.0042.00-8618-1.29%
2023/04/1300.00142.1541.25-1614-0.16%
2023/04/12141.35141.5041.8505890.00%
2023/04/10240.80341.3340.35-1567-0.18%
2023/03/16138.5000.0038.1015540.18%
2023/03/10839.5000.0039.5085531.44%
2023/03/0900.001042.1841.70-10542-1.84%
2023/03/0800.00642.1642.15-6537-1.12%
2023/03/0300.002141.8841.50-21517-4.06%
2023/03/02842.00841.6041.7505040.00%
2023/03/01942.1800.0042.0595031.79%
2023/02/242242.654142.5542.85-19498-3.81%
2023/02/233042.772842.8042.9024830.41%
2023/02/221142.52542.4742.5564731.27%
2023/02/2100.00542.7443.05-5469-1.07%
2023/02/202542.773142.6543.05-6457-1.31%
2023/02/173242.8000.0043.00324397.28%
2023/02/02638.95739.0238.90-1331-0.30%
2023/02/011637.381737.7638.40-1311-0.32%
2023/01/09135.2000.0035.2012850.35%
2022/12/0600.000.936.8735.70-0.9278-0.32%
2022/12/02137.0500.0037.0512790.36%
2022/11/2200.00535.4535.45-5276-1.81%
2022/11/2100.00135.4535.10-1279-0.36%
2022/11/1700.00335.0035.30-3276-1.08%
2022/11/16134.8500.0034.4012720.37%
2022/11/11333.9000.0033.8032741.09%
2022/11/07333.4000.0033.9532771.08%
2022/11/02232.95232.0832.9502710.00%
2022/11/011031.401031.5631.4502590.00%
2022/10/28330.9500.0030.7032381.26%
2022/10/27331.65331.6031.6502400.00%
2022/10/2600.00331.3031.00-3239-1.25%
2022/10/1900.000.732.6532.20-0.7237-0.31%
2022/10/14232.70233.0832.8002350.00%
2022/10/04136.5000.0036.7012540.39%
2022/09/1500.00142.5041.45-1296-0.34%
2022/09/08539.51539.8040.2003000.00%
2022/08/19141.5500.0041.5513080.32%
2022/08/1700.00240.8541.10-2300-0.66%
2022/08/11139.0000.0039.2512820.35%
2022/07/21140.70140.2040.7003090.00%
2022/07/1400.00137.0037.70-1301-0.33%
2022/07/12136.20135.6036.3502920.00%
2022/07/0800.00142.7041.40-1276-0.36%
2022/07/0100.004.639.4937.65-4.6268-1.72%
2022/06/301040.10240.2039.7082593.09%
2022/06/23141.3000.0041.6012610.38%
2022/06/17543.5000.0043.7552561.95%
2022/06/15145.7000.0045.8012490.40%
2022/06/1400.001945.6345.80-19255-7.44%
2022/06/13546.8000.0046.6052521.98%
2022/06/08149.9000.0049.5512500.40%
2022/05/3000.001049.9549.85-10271-3.68%
2022/05/271048.6300.0048.50102663.75%
2022/05/24148.2500.0047.6012830.35%
2022/05/2300.00148.7048.70-1294-0.34%
2022/04/2700.00349.0049.10-3348-0.86%
2022/04/1200.001051.3051.30-10527-1.89%
2022/03/3000.00656.4056.40-6708-0.85%
2022/03/1700.00654.9054.80-6729-0.82%
2022/03/10654.8300.0054.8067560.79%
2022/02/2200.00156.7056.80-11,033-0.10%
2022/02/1800.00157.6057.90-11,185-0.08%
2022/02/1700.00158.2057.60-11,208-0.08%
2022/02/16157.0000.0057.9011,2100.08%
2022/02/1100.00157.8057.40-11,234-0.08%
2022/01/25254.8000.0054.3021,5030.13%
2022/01/18158.4000.0057.4011,5190.07%
2022/01/14155.4000.0055.8011,5070.07%
2022/01/12156.3000.0056.5011,5000.07%
2022/01/10158.3000.0058.4011,4780.07%
2022/01/06661.8800.0061.7061,4360.42%
2022/01/051264.251063.5063.8021,4180.14%
2022/01/041663.931064.6465.0061,3720.44%
2022/01/03562.1400.0062.0051,2370.40%
2021/12/2800.000.961.3060.60-0.91,219-0.08%
2021/12/14559.0000.0058.8051,2510.40%
2021/12/1300.00160.2060.20-11,246-0.08%
2021/12/02162.10162.2061.8001,2430.00%
2021/11/26161.6000.0061.1011,2230.08%
2021/11/2500.00563.2063.00-51,203-0.42%
2021/11/24162.50164.3063.5001,1840.00%
2021/11/23463.95363.8363.0011,1700.09%
2021/11/22162.80162.8062.9001,0990.00%
2021/11/19262.5000.0062.8021,0810.18%
2021/11/181862.91163.0063.00171,0531.61%
2021/11/1700.000.161.1061.10-0.1959-0.01%
2021/11/15158.9000.0059.1019350.11%
2021/11/1100.00258.9058.60-2961-0.21%
2021/11/09157.50258.1058.20-1999-0.10%
2021/11/041.159.97160.7060.200.19940.01%
2021/11/0300.003957.9958.50-39913-4.27%
2021/11/02753.4300.0053.2078460.83%
2021/11/01153.9000.0054.5018600.12%
2021/10/29354.2700.0054.2038740.34%
2021/10/2800.00154.7054.60-1891-0.11%
2021/10/2700.00254.0054.20-2901-0.22%
2021/10/26153.5000.0053.5019300.11%
2021/10/2500.00153.8054.00-1966-0.10%
2021/10/21252.5500.0052.5021,1670.17%
2021/10/18251.6500.0051.7022,0060.10%
2021/10/1500.00152.2052.30-12,067-0.05%
2021/10/13450.9300.0050.4042,2870.17%
2021/10/12352.3000.0051.7032,3680.13%
2021/10/0800.00153.6053.20-12,434-0.04%
2021/10/0700.00152.2052.60-12,540-0.04%
2021/10/06851.3300.0051.0082,7990.29%
2021/10/05149.80551.6052.70-42,864-0.14%
2021/10/04352.3300.0051.3032,9660.10%
2021/10/01654.2200.0053.1063,0710.20%
2021/09/30655.25355.6055.5033,3840.09%
2021/09/291155.2800.0055.00113,4800.32%
2021/09/2700.00357.7057.40-33,506-0.09%
2021/09/2400.00557.2057.60-53,579-0.14%
2021/09/2300.00357.0056.50-33,648-0.08%
2021/09/22556.2000.0056.2053,7190.13%
2021/09/1700.00157.4057.50-13,722-0.03%
2021/09/1600.00557.2057.10-53,732-0.13%
2021/09/15556.9600.0056.8053,7420.13%
2021/09/14458.15558.7058.00-13,751-0.03%
2021/09/13258.1000.0058.2023,7670.05%
2021/09/09157.80559.0058.80-43,841-0.10%
2021/09/08758.29559.0058.0023,9300.05%
2021/09/06159.0000.0058.4013,9780.03%
2021/09/03160.0000.0059.7013,9780.03%
2021/08/30160.50160.6060.4004,0010.00%
2021/08/27160.1000.0060.3014,0060.02%
2021/08/2300.00258.6559.30-24,022-0.05%
2021/08/20256.5000.0057.2024,0380.05%
2021/08/18156.60160.0060.0004,0280.00%
2021/08/17459.6300.0057.7044,0600.10%
2021/08/13162.1000.0061.5014,0770.02%
2021/08/1000.00165.2064.70-14,126-0.02%
2021/08/0900.001167.5366.10-114,149-0.27%
2021/08/04169.5000.0068.7014,2340.02%
2021/07/30168.6000.0067.8014,3280.02%
2021/07/28568.0000.0068.5054,3200.12%
2021/07/27175.00174.4073.4004,2850.00%
2021/07/23176.90375.8774.30-24,235-0.05%
2021/07/2200.00880.1579.20-84,227-0.19%
2021/07/2100.00174.6073.10-13,804-0.03%
2021/07/2000.00274.0573.30-23,772-0.05%
2021/07/19875.86375.2076.0053,7300.13%
2021/07/15272.20673.2072.20-43,629-0.11%
2021/07/13575.00274.6074.3033,5850.08%
2021/07/0900.00272.7572.20-23,319-0.06%
2021/07/08471.852571.9771.80-213,293-0.64%
2021/07/073471.452970.7371.6053,3110.15%
2021/07/062569.15268.7568.90233,1430.73%
2021/07/0500.001066.9066.70-103,269-0.31%
2021/07/021066.2000.0065.60103,5490.28%
2021/07/0100.00166.7065.70-13,642-0.03%
2021/06/3000.001068.1269.00-103,678-0.27%
2021/06/29266.90266.8065.1003,6440.00%
2021/06/2500.001464.4964.20-143,629-0.39%
2021/06/24164.3000.0064.1013,6740.03%
2021/06/2300.00164.0064.00-13,697-0.03%
2021/06/22163.000.162.9562.6013,7130.03%
2021/06/211063.6500.0062.60103,7160.27%
2021/06/171065.70565.5666.8053,8260.13%
2021/06/1600.00363.8063.70-33,748-0.08%
2021/06/15163.00263.3063.40-13,738-0.03%
2021/06/09961.58561.8061.4043,7610.11%
2021/06/031061.3600.0061.40103,8510.26%
2021/06/02160.500.161.5061.0013,8580.02%
2021/05/27260.3000.0060.4023,8650.05%
2021/05/25560.5000.0061.1053,8740.13%
2021/05/240.158.3000.0058.000.13,8780.00%
2021/05/2100.00259.1058.70-23,914-0.05%
2021/05/2000.001058.0057.50-104,001-0.25%
2021/05/19257.00657.1858.40-44,066-0.10%
2021/05/181055.60256.7056.7084,0580.20%
2021/05/1700.00453.2051.60-44,088-0.10%
2021/05/1400.00258.0057.10-24,057-0.05%
2021/05/13357.00157.2056.9024,0110.05%
2021/05/12155.8000.0057.5013,9900.03%
2021/05/11264.10162.2062.0013,9350.03%
2021/05/10668.1200.0067.3063,8970.15%
2021/05/0700.00769.3969.00-73,889-0.18%
2021/05/0600.00366.2065.90-33,840-0.08%
2021/05/041267.581368.7067.50-13,813-0.03%
2021/05/03170.00269.4068.80-13,789-0.03%
2021/04/291073.9300.0073.20103,7430.27%
2021/04/281973.022872.9474.20-93,688-0.24%
2021/04/27271.4500.0071.2023,4970.06%
2021/04/26169.0000.0069.0013,4560.03%
2021/04/231669.1900.0068.80163,4620.46%
2021/04/22869.603770.3468.50-293,473-0.83%
2021/04/211172.5300.0071.80113,4410.32%
2021/04/203272.75372.5773.20293,4520.84%
2021/04/19570.22770.2370.30-23,435-0.06%
2021/04/16170.5000.0069.7013,6540.03%
2021/04/1500.001269.8770.60-123,737-0.32%
2021/04/14770.43167.7069.6063,7480.16%
2021/04/13874.10170.1070.6073,7310.19%
2021/04/121276.53876.0874.9043,6600.11%
2021/04/097074.482375.2674.80473,5291.33%
2021/04/083173.52473.6074.50273,3420.81%
2021/04/07769.49769.7370.3003,0810.00%
2021/04/06569.96169.9069.9043,0780.13%
2021/04/0100.00667.2068.20-63,004-0.20%
2021/03/30167.7000.0068.0013,1700.03%
2021/03/2900.00167.9068.00-13,158-0.03%
2021/03/242067.3000.0067.10203,1820.63%
2021/03/23167.3000.0067.6013,2490.03%
2021/03/2200.00267.0568.20-23,243-0.06%
2021/03/19165.1000.0065.0013,2580.03%
2021/03/1800.00166.0065.70-13,367-0.03%
2021/03/17166.0000.0065.9013,6150.03%
2021/03/15164.6000.0065.3014,3660.02%
2021/03/111766.092265.9765.10-54,451-0.11%
2021/03/10363.3000.0063.2034,4220.07%
2021/03/09363.20163.3063.3024,4890.04%
2021/03/08364.60366.6064.5004,5120.00%
2021/03/04367.7000.0066.3034,7200.06%
2021/03/0300.00365.8067.10-34,717-0.06%
2021/02/26366.97166.7067.0024,8360.04%
2021/02/24367.90369.1067.4005,0400.00%
2021/02/23868.84669.2369.0025,2730.04%
2021/02/22369.10368.4769.0005,3890.00%
2021/02/1900.00266.3567.00-25,353-0.04%
2021/02/18364.53164.8064.8025,3430.04%
2021/02/17164.50563.7664.50-45,434-0.07%
2021/02/05161.60261.9061.60-15,467-0.02%
2021/02/04260.90261.2060.9005,6220.00%
2021/02/03260.40261.0060.4006,0630.00%
2021/02/02161.00461.1060.90-36,240-0.05%
2021/01/26263.45264.5562.8007,6660.00%
2021/01/25264.05264.2563.7007,6490.00%
2021/01/22163.30361.9063.30-27,619-0.03%
2021/01/21362.3000.0061.3037,6050.04%
2021/01/20264.0000.0062.8027,5770.03%
2021/01/18166.10166.2066.0007,5390.00%
2021/01/14169.0000.0069.0017,4670.01%
2021/01/13168.301268.0268.30-117,433-0.15%
2021/01/122667.651567.9767.20117,3880.15%
2021/01/11569.202669.8168.90-217,324-0.29%
2021/01/083166.651666.9467.60157,1020.21%
2021/01/0700.00266.0065.40-26,988-0.03%
2021/01/061265.63266.0564.90106,9630.14%
2020/12/30166.60167.5067.3006,8000.00%
2020/12/2900.00367.9066.70-36,763-0.04%
2020/12/2800.00265.7065.80-26,659-0.03%
2020/12/25366.07166.7065.8026,6310.03%
2020/12/246067.408066.7466.10-206,638-0.30%
2020/12/232164.321964.8864.8026,4570.03%
2020/12/2200.00265.4063.50-26,439-0.03%
2020/12/21364.00664.7364.60-36,415-0.05%
2020/12/182365.982165.9665.0026,3650.03%
2020/12/174165.853266.2566.5096,3160.14%
2020/12/164967.824268.0367.3076,2400.11%
2020/12/15668.2212068.2466.30-1146,205-1.84% 大賣/鉅額交易
2020/12/142071.302072.6970.7006,0880.00%
2020/12/1127071.0517971.7771.60916,0311.51% 大買/大賣/
2020/12/1012970.4917270.8170.00-435,796-0.74% 大買/大賣/
2020/12/0910469.118269.6570.20225,4490.40% 大買/
2020/12/08265.5000.0065.5024,9900.04%
2020/12/031065.681265.3065.30-24,855-0.04%
2020/12/02165.201964.8864.80-184,781-0.38%
2020/12/011765.99366.4765.80144,7400.30%
2020/11/3000.00164.9064.30-14,559-0.02%
2020/11/271164.561064.2064.3014,5270.02%
2020/11/26163.40463.9864.30-34,548-0.07%
2020/11/25363.2000.0063.3034,5180.07%
2020/11/241066.9010.165.0065.00-0.14,4020.00%
2020/11/231066.801166.3766.40-14,245-0.02%
2020/11/2048.167.792366.4166.1025.14,2370.59%
2020/11/19164.50366.0066.40-23,957-0.05%
2020/11/18364.006.564.0364.20-3.53,780-0.09%
2020/11/173.563.07763.5362.80-3.53,707-0.09%
2020/11/16164.0000.0064.1013,6700.03%
2020/11/132165.21164.9064.50203,5960.56%
2020/11/121664.491164.7064.2053,5010.14%
2020/11/11564.963762.9863.90-323,355-0.95%
2020/11/105160.866661.6861.90-152,916-0.51%
2020/11/095661.382461.7860.60322,7511.16%
2020/11/06260.01561.3660.10-32,648-0.11%
2020/11/052060.002260.6561.50-22,593-0.08%
2020/11/0417159.8216660.1560.9052,4560.20% 大買/大賣/
2020/11/032055.904457.2558.70-241,875-1.28%
2020/11/02353.401353.4853.40-101,662-0.60%
2020/10/304053.012053.2553.00201,8661.07%
2020/10/27255.40155.3055.4011,8800.05%
2020/10/2600.00255.3055.80-21,880-0.11%
2020/10/231055.10554.4055.1051,8650.27%
2020/10/22254.20654.7354.20-41,880-0.21%
2020/10/21354.70355.9054.7001,8940.00%
2020/10/20455.301555.0755.30-111,901-0.58%
2020/10/19354.60355.1054.7001,8940.00%
2020/10/16155.0000.0054.1011,8970.05%
2020/10/13453.70753.3153.70-31,865-0.16%
2020/10/12554.1000.0053.0051,8590.27%
2020/10/08353.70554.2053.70-21,870-0.11%
2020/10/07753.40753.5353.4001,8780.00%
2020/10/06553.50553.4053.5001,9010.00%
2020/09/30652.90952.3752.90-31,956-0.15%
2020/09/2800.001051.2051.50-102,020-0.50%
2020/09/251050.451551.0550.80-52,054-0.24%
2020/09/241051.9000.0051.70102,0580.49%
2020/09/2300.00353.3053.10-32,056-0.15%
2020/09/22553.6000.0053.6052,0630.24%
2020/09/21254.50355.3054.20-12,082-0.05%
2020/09/1700.00156.0055.50-12,063-0.05%
2020/09/16155.90755.4755.30-62,061-0.29%
2020/09/14153.50653.7554.50-52,001-0.25%
2020/09/11553.2000.0053.2052,0040.25%
2020/09/1000.00354.4053.60-32,011-0.15%
2020/09/091053.401353.7754.30-32,026-0.15%
2020/09/08653.75654.6553.7002,0340.00%
2020/09/07253.40454.0053.20-22,046-0.10%
2020/09/04953.13953.5653.9002,0700.00%
2020/09/031054.80354.5054.4072,0770.34%
2020/09/01155.70655.6055.50-52,127-0.24%
2020/08/3100.00154.4054.00-12,184-0.05%
2020/08/28153.80254.0054.10-12,332-0.04%
2020/08/271654.101054.1553.7062,3410.26%
2020/08/26454.5500.0054.1042,3350.17%
2020/08/2500.00952.2452.20-92,313-0.39%
2020/08/2400.001052.1051.80-102,307-0.43%
2020/08/2100.00551.3051.80-52,312-0.22%
2020/08/201651.94751.4351.0092,3210.39%
2020/08/19354.73955.3954.40-62,296-0.26%
2020/08/18554.7000.0054.7052,2750.22%
2020/08/171155.55955.7755.5022,2780.09%
2020/08/14854.702154.9055.30-132,269-0.57%
2020/08/131054.802555.3454.50-152,282-0.66%
2020/08/121455.481055.9555.2042,2870.17%
2020/08/112156.244057.2455.80-192,272-0.84%
2020/08/071257.54658.0357.3062,2080.27%
2020/08/06556.72356.5756.3022,1280.09%
2020/08/052355.47754.8956.70162,0220.79%
2020/08/04351.731251.2452.00-91,842-0.49%
2020/08/031350.84150.5050.50121,8650.64%
2020/07/31850.19550.7050.1031,8780.16%
2020/07/301050.251150.2050.30-11,916-0.05%
2020/07/29549.8713.249.8449.85-8.22,048-0.40%
2020/07/28550.20552.1049.5002,0840.00%
2020/07/2700.001152.2051.60-112,241-0.49%
2020/07/24152.6000.0051.7012,2650.04%
2020/07/2200.00552.3053.10-52,402-0.21%
2020/07/2100.001552.2051.60-152,443-0.61%
2020/07/20151.1000.0051.1012,5190.04%
2020/07/1500.002052.6051.70-202,739-0.73%
2020/07/10156.80154.5053.9003,1430.00%
2020/07/081956.9300.0056.80193,1520.60%
2020/07/07556.76456.8357.9013,2480.03%
2020/07/03354.5000.0054.5033,4860.09%
2020/07/0200.00554.7055.00-53,551-0.14%
2020/07/0100.005.554.3154.40-5.53,567-0.15%
2020/06/302653.22553.9053.80213,5730.59%
2020/06/23554.7000.0054.7053,6280.14%
2020/06/2200.00455.0555.00-43,655-0.11%
2020/06/19156.10155.1055.0003,7100.00%
2020/06/18755.591355.3055.60-63,736-0.16%
2020/06/16255.50555.4056.00-33,814-0.08%
2020/06/12155.2000.0055.4013,9130.03%
2020/06/1100.00556.3256.20-53,952-0.13%
2020/06/1000.00159.0058.40-13,988-0.03%
2020/06/0900.00159.4058.50-14,054-0.02%
2020/06/08258.9000.0059.0024,0950.05%
2020/06/05559.32159.3058.9044,0810.10%
2020/06/04358.73559.2058.10-24,023-0.05%
2020/06/01356.1011.455.0156.10-8.43,922-0.21%
2020/05/2900.00554.5054.60-53,927-0.13%
2020/05/28554.4800.0054.3053,9690.13%
2020/05/2700.00655.4855.50-64,009-0.15%
2020/05/26155.8000.0054.9014,0760.02%
2020/05/20156.90156.2055.8004,2780.00%
2020/05/19255.1500.0055.8024,2950.05%
2020/05/18554.80154.2054.2044,3940.09%
2020/05/14156.50158.5056.1004,5690.00%
2020/05/1300.001058.3058.40-104,561-0.22%
2020/05/1100.00658.2058.20-64,593-0.13%
2020/05/08357.8000.0057.5034,6470.06%
2020/05/071658.701258.6858.7044,6410.09%
2020/05/051659.661660.3359.0004,6650.00%
2020/05/04457.93458.0858.4004,6270.00%
2020/04/30859.80260.2559.8064,7200.13%
2020/04/29658.00658.1058.3004,6210.00%
2020/04/282657.91657.9557.50204,6400.43%
2020/04/23156.6000.0056.5014,5480.02%
2020/04/2200.003155.9157.20-314,547-0.68%
2020/04/211755.55456.4554.80134,4970.29%
2020/04/20456.401656.3856.90-124,586-0.26%
2020/04/17555.70158.0055.7044,5950.09%
2020/04/161057.142257.7557.00-124,567-0.26%
2020/04/1500.00255.8056.90-24,479-0.04%
2020/04/14252.00351.7751.80-14,516-0.02%
2020/04/13150.6000.0050.2014,7370.02%
2020/04/104252.694352.8051.80-14,886-0.02%
2020/04/095152.195252.5751.60-15,264-0.02%
2020/04/085749.711748.9450.70405,1680.77%
2020/04/071346.231444.6646.10-15,205-0.02%
2020/04/06243.60243.4043.6005,4810.00%
2020/04/01241.75242.0542.5005,7820.00%
2020/03/3100.00142.9042.00-16,199-0.02%
2020/03/30740.53741.8542.0006,6280.00%
2020/03/27542.03642.8841.80-16,880-0.01%
2020/03/2600.00841.2542.05-86,853-0.12%
2020/03/25341.85742.4142.00-46,947-0.06%
2020/03/242040.403540.3240.35-156,946-0.22%
2020/03/232237.021037.6537.60126,9140.17%
2020/03/201337.843138.3338.65-186,902-0.26%
2020/03/191137.971036.8035.1516,8460.01%
2020/03/18641.35541.6539.0516,7880.01%
2020/03/172041.973542.0041.00-156,745-0.22%
2020/03/162947.171148.0043.80186,6910.27%
2020/03/13646.2000.0047.2066,6480.09%
2020/03/123552.57151.5051.30346,6260.51%
2020/03/10156.702356.5358.90-226,611-0.33%
2020/03/09958.683858.0057.40-296,692-0.43%
2020/03/06160.3000.0060.2016,9390.01%
2020/03/051060.84360.8361.2076,9380.10%
2020/03/04559.52259.8060.2036,9220.04%
2020/03/03262.40263.0061.1006,8960.00%
2020/03/02661.10561.1261.5016,8990.01%
2020/02/27562.50260.8060.6036,8960.04%
2020/02/264064.456765.4464.60-276,821-0.40%
2020/02/25566.483866.8766.70-336,763-0.49%
2020/02/24165.8000.0066.1016,6770.01%
2020/02/211267.6900.0066.70126,6550.18%
2020/02/20367.40367.0067.0006,5950.00%
2020/02/191567.901467.3867.6016,5540.02%
2020/02/18967.221466.6868.00-56,440-0.08%
2020/02/17764.86264.6064.8056,2530.08%
2020/02/14764.6600.0065.2076,3050.11%
2020/02/13565.00165.4064.4046,2800.06%
2020/02/121065.001165.4165.50-16,278-0.02%
2020/02/111165.65765.9365.2046,2440.06%
2020/02/10262.40663.9064.00-46,183-0.06%
2020/02/07664.78264.2563.6046,1870.06%
2020/02/06865.28265.4564.5066,1580.10%
2020/02/052264.491565.1664.0076,1120.11%
2020/02/042363.851963.5365.2046,0570.07%
2020/02/031157.851059.1160.5015,9540.02%
2020/01/311762.421262.7561.3055,8940.08%
2020/01/30562.82163.0062.4045,8650.07%
2020/01/20869.7300.0069.3085,8260.14%
2020/01/17169.8000.0069.7015,8300.02%
2020/01/162270.80770.3070.20155,8670.26%
2020/01/153369.821370.3069.40205,7980.34%
2020/01/145270.362970.5470.50235,7650.40%
2020/01/13367.33267.6068.3015,7270.02%
2020/01/10668.97669.0368.3005,6710.00%
2020/01/092169.792270.1468.70-15,628-0.02%
2020/01/084167.974867.9668.90-75,564-0.13%
2020/01/075668.265168.5567.0055,4920.09%
2020/01/062372.302372.7372.5005,2850.00%
2020/01/038973.356774.3172.00225,1510.43%
2020/01/021970.731970.8070.6004,7060.00%
2019/12/31971.94972.1671.1004,6800.00%
2019/12/301871.642371.8572.10-54,579-0.11%
2019/12/272668.531968.9269.7074,2860.16%
2019/12/263968.794068.6666.90-14,099-0.02%
2019/12/258166.035765.8267.60244,0310.60%
2019/12/242262.502263.0062.6003,9400.00%
2019/12/201161.551061.9060.7013,9440.03%
2019/12/19259.90260.2060.4003,8180.00%
2019/12/18159.8000.0059.5013,7610.03%
2019/12/1600.00258.5059.50-23,745-0.05%
2019/12/1300.00558.9058.10-53,737-0.13%
2019/12/12558.8000.0058.7053,7610.13%
2019/12/1100.00559.6059.40-53,745-0.13%
2019/12/09460.83461.2860.4003,7230.00%
2019/12/04660.65361.5360.0033,6230.08%
2019/12/031560.501759.3060.50-23,554-0.06%
2019/12/02257.101557.2957.10-133,278-0.40%
2019/11/262257.952257.1057.2003,5130.00%
2019/11/2200.001254.8855.00-123,514-0.34%
2019/11/21554.70154.2054.7043,5490.11%
2019/11/20855.75557.1055.4033,5380.08%
2019/11/1800.00256.9056.60-23,543-0.06%
2019/11/14556.60557.3056.6003,5650.00%
2019/11/132057.502058.7057.2003,5600.00%
2019/11/1200.001055.3455.90-103,506-0.29%
2019/11/11754.76355.8354.7043,5130.11%
2019/11/08657.33557.8057.3013,4940.03%
2019/11/06258.50259.4058.8003,5060.00%
2019/11/05558.70558.9458.7003,5220.00%
2019/11/04558.76558.9058.7003,5490.00%
2019/11/01358.302458.4558.70-213,585-0.59%
2019/10/31760.69259.7059.9053,5640.14%
2019/10/30360.20360.1060.2003,5570.00%
2019/10/2800.00161.2060.90-13,698-0.03%
2019/10/2500.00161.6061.30-13,693-0.03%
2019/10/241961.771961.8562.0003,6720.00%
2019/10/231261.0510.960.5360.801.13,6050.03%
2019/10/22161.1000.0060.7013,6080.03%
2019/10/21561.502061.1861.50-153,595-0.42%
2019/10/18259.6000.0059.7023,5040.06%
2019/10/17259.1000.0059.9023,4990.06%
2019/10/163360.261160.0459.40223,4960.63%
2019/10/1500.00762.3361.20-73,445-0.20%
2019/10/1400.00562.0060.90-53,342-0.15%
2019/10/091160.451060.7060.8013,3190.03%
2019/10/08559.70660.5059.80-13,280-0.03%
2019/10/07760.64761.3960.5003,2340.00%
2019/10/0400.00159.8060.40-13,199-0.03%
2019/10/03159.50160.0060.3003,1640.00%
2019/10/02260.90160.7060.8013,1580.03%
2019/10/012361.343261.2561.70-93,055-0.29%
2019/09/271758.7920.258.3459.70-3.22,837-0.11%
2019/09/261657.311456.9856.8022,5540.08%
2019/09/25554.20554.7053.9002,2940.00%
2019/09/24554.60555.1054.5002,3530.00%
2019/09/20554.50554.7054.4002,3800.00%
2019/09/19754.46554.9054.3022,3880.08%
2019/09/18654.58554.6054.6012,4240.04%
2019/09/17554.80555.7054.8002,4950.00%
2019/09/11454.30553.9054.30-12,733-0.04%
2019/09/10153.3000.0053.5012,7490.04%
2019/09/04555.00555.5055.0002,7580.00%
2019/09/02655.831355.7455.70-72,768-0.25%
2019/08/3000.002853.6455.50-282,728-1.03%
2019/08/281151.051051.4051.0012,6810.04%
2019/08/271350.161550.9049.95-22,687-0.07%
2019/08/263251.4200.0050.40322,6991.19%
2019/08/23253.301153.5553.40-92,700-0.33%
2019/08/222253.621054.6553.40122,7600.43%
2019/08/2100.001654.4854.40-162,823-0.57%
2019/08/2000.00154.6054.10-12,937-0.03%
2019/08/19254.50254.5054.9002,9620.00%
2019/08/1600.00552.6053.30-53,011-0.17%
2019/08/14554.20654.9553.90-13,327-0.03%
2019/08/132054.2100.0054.10203,3300.60%
2019/08/1200.001055.0555.30-103,338-0.30%
2019/08/08254.551055.0054.80-83,355-0.24%
2019/08/071255.43256.9554.10103,3840.30%
2019/08/061856.321156.7256.7073,3790.21%
2019/08/054059.311161.6458.70293,3800.86%
2019/08/02462.1000.0061.5043,3780.12%
2019/08/0100.00462.8063.00-43,399-0.12%
2019/07/31163.00463.1062.80-33,433-0.09%
2019/07/302263.152563.5463.30-33,413-0.09%
2019/07/29561.5000.0061.5053,2850.15%
2019/07/25561.961861.6862.00-133,310-0.39%
2019/07/2400.00662.1361.70-63,357-0.18%
2019/07/231061.502061.1061.10-103,424-0.29%
2019/07/221560.4700.0060.20153,4260.44%
2019/07/1900.001561.2761.20-153,447-0.44%
2019/07/181061.151062.5561.0003,4610.00%
2019/07/17562.5000.0062.4053,4860.14%
2019/07/16563.102363.4563.10-183,515-0.51%
2019/07/15362.50363.5062.7003,5590.00%
2019/07/122063.603563.4663.60-153,669-0.41%
2019/07/112163.302164.0563.3003,8440.00%
2019/07/10163.40263.7563.70-13,869-0.03%
2019/07/09167.40467.3867.10-33,870-0.08%
2019/07/08569.02168.3068.3043,8910.10%
2019/07/05170.3000.0070.3014,0100.02%
2019/07/04669.95469.8570.1024,1330.05%
2019/07/032168.96868.6668.10134,2790.30%
2019/07/02867.5000.0067.7084,2590.19%
2019/07/01667.4200.0067.8064,3170.14%
2019/06/28566.50566.7066.5004,2940.00%
2019/06/27166.70167.1066.6004,3580.00%
2019/06/26266.60266.9066.6004,4680.00%
2019/06/241367.581567.1467.60-24,471-0.04%
2019/06/21166.40166.0066.0004,4250.00%
2019/06/20465.40666.3866.50-24,435-0.05%
2019/06/19464.53364.3064.5014,4920.02%
2019/06/1800.00164.7063.60-14,496-0.02%
2019/06/171464.701464.3164.9004,5120.00%
2019/06/14463.50563.4463.50-14,501-0.02%
2019/06/13262.7000.0062.4024,4890.04%
2019/06/12262.90362.7062.90-14,576-0.02%
2019/06/11862.881063.1563.40-24,600-0.04%
2019/06/10362.90562.4062.90-24,604-0.04%
2019/06/061162.15362.4361.8084,6520.17%
2019/06/051064.901065.9564.1004,6440.00%
2019/06/041365.021465.7465.10-14,667-0.02%
2019/06/031064.101564.2064.40-54,618-0.11%
2019/05/31864.032064.1263.80-124,631-0.26%
2019/05/302863.361863.8763.90104,6320.22%
2019/05/291563.283363.2863.50-184,663-0.39%
2019/05/282263.45162.5062.70214,8100.44%
2019/05/271265.251266.3065.2004,8980.00%
2019/05/241364.301664.8664.40-34,895-0.06%
2019/05/231665.451364.2264.1035,2180.06%
2019/05/223067.083766.6265.90-75,268-0.13%
2019/05/21265.002563.9766.00-235,385-0.43%
2019/05/17161.6000.0061.6015,6650.02%
2019/05/16162.30163.0061.4005,8490.00%
2019/05/151061.401062.0063.5006,2440.00%
2019/05/142057.681958.3760.4016,7220.01%
2019/05/09266.6500.0063.6026,9690.03%
2019/05/081366.501066.0466.2036,9540.04%
2019/05/061569.161469.2968.2017,1010.01%
2019/05/03270.00270.3071.0007,1000.00%
2019/05/021069.501069.9070.0007,1040.00%
2019/04/30668.80369.2069.7037,1430.04%
2019/04/29269.1000.0069.0027,2630.03%
2019/04/251172.25372.7072.9087,2940.11%
2019/04/24373.3000.0073.2037,3250.04%
2019/04/231074.35773.4173.6037,4180.04%
2019/04/223376.023375.6975.7007,4190.00%
2019/04/193176.092676.2176.0057,6260.07%
2019/04/185176.702878.1575.60237,7240.30%
2019/04/171177.521577.7776.80-47,822-0.05%
2019/04/161275.771276.0875.7007,6740.00%
2019/04/153075.533075.5875.6007,6760.00%
2019/04/121376.621377.2675.0007,7330.00%
2019/04/112677.272378.0776.6037,7230.04%
2019/04/10877.46677.9376.8027,5840.03%
2019/04/091278.30475.4576.6087,4740.11%
2019/04/08373.8000.0073.6037,2780.04%
2019/04/03173.4014.874.4374.40-13.87,305-0.19%
2019/04/02972.60273.0072.6077,2690.10%
2019/04/011373.42373.1773.20107,2940.14%
2019/03/291174.411875.1574.00-77,264-0.10%
2019/03/27673.43572.7873.4017,3820.01%
2019/03/26572.30572.9072.3007,4290.00%
2019/03/25972.82172.0072.0087,4890.11%
2019/03/222174.203874.7174.70-177,512-0.23%
2019/03/201072.301071.5572.3007,5160.00%
2019/03/191871.68872.1371.30107,6320.13%
2019/03/181171.841172.0971.9007,7710.00%
2019/03/151271.631271.9771.6007,9380.00%
2019/03/141071.501072.3071.0008,0570.00%
2019/03/131171.881171.8771.9008,3530.00%
2019/03/12172.40572.3271.70-48,516-0.05%
2019/03/11870.791270.6871.50-48,893-0.04%
2019/03/08869.08269.4069.6068,9680.07%
2019/03/072170.222871.5670.50-79,192-0.08%
2019/03/061172.521173.3172.4009,7380.00%
2019/03/0500.00372.7372.20-310,232-0.03%
2019/03/041772.952172.5273.60-410,311-0.04%
2019/02/273072.35972.5371.802110,3330.20%
2019/02/261577.752177.6076.30-610,247-0.06%
2019/02/251177.451477.5776.50-310,412-0.03%
2019/02/221979.063078.7177.10-1110,600-0.10%
2019/02/211276.61876.8578.10410,4690.04%
2019/02/202877.511878.4476.701010,5030.10%
2019/02/19876.11377.0776.10510,6940.05%
2019/02/181676.841977.4776.60-310,690-0.03%
2019/02/152373.912773.6673.60-410,588-0.04%
2019/02/143776.733776.7876.40010,5920.00%
2019/02/132573.433473.8775.90-910,412-0.09%
2019/02/121564.594165.9869.00-2610,240-0.25%
2019/02/11162.60362.7762.80-210,454-0.02%
2019/01/291562.061462.0662.10111,0150.01%
2019/01/28663.63664.0562.80011,3180.00%
2019/01/252463.432563.6163.30-111,926-0.01%
2019/01/24163.004062.0162.00-3912,113-0.32%
2019/01/23562.50562.3262.50012,2500.00%
2019/01/221162.89362.6062.60812,4020.06%
2019/01/212364.501564.1563.70812,5200.06%
2019/01/181062.10861.9562.20212,5710.02%
2019/01/17562.20562.7061.20012,6760.00%
2019/01/162361.982361.7761.80012,7510.00%
2019/01/151161.781162.3761.90012,8330.00%
2019/01/14661.20860.8460.80-212,870-0.02%
2019/01/112162.402262.9361.00-113,041-0.01%
2019/01/106261.136160.9760.60112,9730.01%
2019/01/092560.643961.2061.90-1413,042-0.11%
2019/01/08156.40156.9057.30013,1200.00%
2019/01/07356.57356.9056.60013,5150.00%
2019/01/041854.8900.0054.901813,6040.13%
2019/01/032358.582258.5657.10113,6850.01%
2019/01/02259.30159.4059.00113,9580.01%
2018/12/281660.081760.3059.90-114,233-0.01%
2018/12/274561.034760.7460.50-214,413-0.01%
2018/12/26859.34761.1959.00114,4620.01%
2018/12/25260.25160.0060.10114,4850.01%
2018/12/241462.041961.7762.10-514,527-0.03%
2018/12/22461.70561.8861.30-114,512-0.01%
2018/12/215661.383761.3563.001914,5820.13%
2018/12/203961.543860.8660.00114,5170.01%
2018/12/19363.60564.3663.60-214,507-0.01%
2018/12/18864.5600.0063.90814,5030.06%
2018/12/172866.032965.8565.60-114,519-0.01%
2018/12/142765.481964.5965.50814,5760.05%
2018/12/13366.90667.0367.10-314,561-0.02%
2018/12/122268.48169.0068.802114,5210.14%
2018/12/111067.664467.5766.70-3414,434-0.24%
2018/12/104465.87565.0067.203914,4910.27%
2018/12/078869.099468.6869.70-614,415-0.04%
2018/12/066468.764671.5067.301814,4480.12%
2018/12/051073.76673.6373.00414,2630.03%
2018/12/042477.102177.9175.50314,2750.02%
2018/12/031274.421476.3676.40-214,102-0.01%
2018/11/301769.3840.469.4669.50-23.414,155-0.16%
2018/11/292467.938868.1368.10-6414,093-0.45%
2018/11/282263.403863.6865.30-1613,716-0.12%
2018/11/271158.9000.0059.401113,3480.08%
2018/11/262858.542758.5158.60113,3470.01%
2018/11/231757.251557.8557.80213,4580.01%
2018/11/222259.803059.9957.00-813,528-0.06%
2018/11/216958.958058.7459.40-1113,579-0.08%
2018/11/207257.557257.7557.30013,5370.00%
2018/11/191157.002157.3257.10-1013,560-0.07%
2018/11/168856.788757.4656.40113,8240.01%
2018/11/154454.884454.7955.00013,5090.00%
2018/11/149054.998455.4354.00613,5100.04%
2018/11/135454.494954.8355.10513,4920.04%
2018/11/124755.564055.7355.60713,5910.05%
2018/11/0915957.1416557.2757.70-613,746-0.04% 大買/大賣/
2018/11/086659.045859.2856.20813,6540.06%
2018/11/073056.235355.1558.80-2313,455-0.17%
2018/11/061055.89255.8553.50813,4240.06%
2018/11/0525157.4724357.4258.00813,4640.06% 大買/大賣/
2018/11/02356.472056.1656.40-1713,495-0.13%
2018/11/01651.472752.3154.60-2113,223-0.16%
2018/10/3100.001148.1749.65-1113,172-0.08%
2018/10/30845.34145.8045.15713,2020.05%
2018/10/29748.21549.3748.30213,4050.01%
2018/10/261349.491549.7749.05-213,523-0.01%
2018/10/25448.7800.0047.80413,5030.03%
2018/10/24253.90154.9053.00113,8260.01%
2018/10/23257.3500.0054.70213,8620.01%
2018/10/221157.791058.1358.40113,9290.01%
2018/10/195855.355755.5057.90114,2090.01%
2018/10/183857.793957.7958.00-114,162-0.01%
2018/10/171657.791459.1956.90214,3900.01%
2018/10/168258.226758.6457.801514,5960.10%
2018/10/15266.357.7322057.8457.8046.314,5900.32% 大買/大賣/
2018/10/1200.00752.6054.90-714,413-0.05%
2018/10/111350.511251.0049.95114,5180.01%
2018/10/094254.826455.6255.50-2214,567-0.15%
2018/10/089656.606756.8256.102914,4400.20%
2018/10/051864.57362.3061.901514,4590.10%
2018/10/043269.312670.8568.70614,5080.04%
2018/10/031473.84675.7270.00814,5600.05%
2018/10/024176.634277.3875.80-114,654-0.01%
2018/10/012476.182276.5776.30214,7520.01%
2018/09/288677.778878.1676.50-215,013-0.01%
2018/09/274079.0231.179.3977.708.915,1340.06%
2018/09/262880.372981.0280.30-115,307-0.01%
2018/09/251078.98980.0179.60115,6220.01%
2018/09/212378.972778.8279.90-415,790-0.03%
2018/09/208578.058678.5477.40-115,855-0.01%
2018/09/197980.647081.1478.00915,9570.06%
2018/09/183280.443080.3880.30215,8560.01%
2018/09/17484.20484.2083.60015,7510.00%
2018/09/144581.634581.8684.40015,6940.00%
2018/09/135082.614683.1280.50415,4810.03%
2018/09/129981.729681.7481.80315,3700.02%
2018/09/115289.315289.4786.60015,1590.00%
2018/09/107188.497289.0388.40-115,010-0.01%
2018/09/078888.338788.6188.60114,8190.01%
2018/09/066793.286693.5391.00114,5830.01%
2018/09/057593.997694.2493.50-114,461-0.01%
2018/09/049191.869392.2293.50-214,730-0.01%
2018/09/033692.053892.1290.80-214,981-0.01%
2018/08/312597.362297.6397.50315,2760.02%
2018/08/301797.711798.2198.80015,2720.00%
2018/08/295396.605496.8797.20-115,241-0.01%
2018/08/2810996.2811197.1896.00-215,145-0.01% 大買/大賣/
2018/08/2713592.8314292.1395.80-714,889-0.05% 大買/大賣/
2018/08/242586.982887.1087.10-314,728-0.02%
2018/08/2311688.3510988.7685.00714,6860.05% 大買/大賣/
2018/08/221692.881092.6691.80614,4580.04%
2018/08/212294.832194.9394.50114,4960.01%
2018/08/206394.286694.4796.00-314,706-0.02%
2018/08/1710795.9310696.5993.20114,6000.01% 大買/大賣/
2018/08/162299.231898.6396.50414,3430.03%
2018/08/151294.85595.9093.70714,0060.05%
2018/08/14793.801694.8999.10-913,826-0.07%
2018/08/132396.301895.3491.40513,5640.04%
2018/08/1012105.003107.83101.50913,3450.07%
2018/08/095110.908111.00111.00-313,078-0.02%
2018/08/0821116.4818117.47111.00312,7920.02%
2018/08/0719111.0326111.83116.50-712,515-0.06%
2018/08/0315106.8321106.83108.50-612,942-0.05%
2018/08/0213105.319105.22104.50413,0540.03%
2018/08/014113.753115.00112.00113,0760.01%
2018/07/3121113.3123115.20113.50-213,251-0.02%
2018/07/306115.6700.00112.50613,0210.05%
2018/07/272126.258125.94125.00-613,037-0.05%
2018/07/266122.087123.36125.00-112,983-0.01%
2018/07/251115.0000.00116.00112,7120.01%
2018/07/2425113.9620114.03114.50512,6130.04%
2018/07/2326107.3132107.59112.00-612,326-0.05%
2018/07/208105.441102.50102.00711,9570.06%
2018/07/196112.084113.50113.00211,7260.02%
2018/07/188116.756117.42114.50211,5760.02%
2018/07/176125.753125.50126.00311,4320.03%
2018/07/162137.502134.75129.00011,2940.00%
2018/07/1317142.3523142.93137.00-611,314-0.05%
2018/07/1214134.079137.33141.50511,1020.05%
2018/07/115133.305133.50129.00011,2530.00%
2018/07/1013133.2716135.00137.00-311,309-0.03%
2018/07/094130.889130.28127.00-511,156-0.04%
2018/07/0616124.6641128.50124.00-2511,024-0.23%
2018/07/056134.251126.00127.00510,7570.05%
2018/07/046134.336135.00135.50010,6340.00%
2018/07/035133.809136.72135.00-410,392-0.04%
2018/07/023124.834127.25130.00-19,974-0.01%
2018/06/298118.941120.50118.5079,7610.07%
2018/06/2500.001104.00103.50-19,658-0.01%
2018/06/2200.00198.4099.00-19,813-0.01%
2018/06/130.3106.0000.00106.000.310,4690.00%
2018/06/1211123.187.1123.85117.503.910,4620.04%
2018/06/115115.203.2118.69121.501.810,0780.02%
2018/06/083105.174107.50110.50-19,620-0.01%
2018/06/0700.0044.1100.50100.50-44.19,151-0.48%
2018/06/0600.00191.4091.40-19,048-0.01%
2018/06/0500.00583.1083.10-58,885-0.06%
2018/06/041884.56583.3083.80138,7910.15%
2018/06/01182.7000.0081.6018,6780.01%
2018/05/312885.402785.6380.5018,6100.01%
2018/05/307184.616284.8282.9098,4630.11%
2018/05/291288.831289.9887.5008,2940.00%
2018/05/281989.771089.5588.3098,1040.11%
2018/05/2500.001183.0883.20-117,759-0.14%
2018/05/241076.051077.2577.8007,6970.00%
2018/05/23375.93477.2376.00-17,684-0.01%
2018/05/221181.451082.0081.0017,6320.01%
2018/05/211073.001173.4579.20-17,568-0.01%
2018/05/18771.19672.0572.0017,5250.01%
2018/05/17572.4800.0071.6057,4720.07%
2018/05/16181.4000.0079.5017,4540.01%
2018/05/151.180.17480.0083.00-2.97,414-0.04%
2018/05/14982.0200.0082.5097,3400.12%
2018/05/11684.08185.5078.1057,2400.07%
2018/05/10379.13379.8381.9006,5560.00%
2018/05/09870.891172.6374.50-36,089-0.05%
2018/05/082566.932966.7267.80-45,792-0.07%
2018/05/07862.78562.7264.9035,4240.06%
2018/05/041560.093059.8759.00-155,194-0.29%
2018/05/031756.751656.6558.3015,0120.02%
2018/05/023757.133857.1658.10-14,902-0.02%
2018/04/30154.0000.0053.1014,8960.02%
2018/04/27655.47554.5455.6014,9140.02%
2018/04/261252.781652.6351.00-44,957-0.08%
2018/04/25251.2000.0052.4024,9340.04%
2018/04/24955.17755.4453.8024,8850.04%
2018/04/20757.291157.7657.10-44,745-0.08%
2018/04/194259.655360.2158.60-114,687-0.23%
2018/04/181657.42557.7057.80114,4720.25%
2018/04/173658.663658.1356.7004,3960.00%
2018/04/16355.07557.5258.00-24,006-0.05%
2018/04/13353.57453.5352.80-13,838-0.03%
2018/04/121154.15254.8552.8093,9670.23%
2018/04/1100.001053.4052.50-104,005-0.25%
2018/04/101154.42354.9353.4084,1080.19%
2018/04/09151.0000.0051.0014,1500.02%
2018/04/03150.30551.4252.00-44,158-0.10%
2018/04/02150.90251.3551.20-14,176-0.02%
2018/03/31950.72551.0051.0044,1710.10%
2018/03/30151.50354.4051.60-24,201-0.05%
2018/03/28652.97552.9052.8014,2440.02%
2018/03/27152.401.353.4254.70-0.34,394-0.01%
2018/03/261151.151150.3450.0004,2840.00%
2018/03/232450.872050.2750.4044,2800.09%
2018/03/221050.711151.7551.00-14,205-0.02%
2018/03/21246.20548.0348.10-34,166-0.07%
2018/03/20245.08346.7045.05-14,033-0.02%
2018/03/1900.00144.9044.90-13,944-0.03%
2018/03/16244.65144.3044.3013,9400.03%
2018/03/15143.20143.5045.5003,9150.00%
2018/03/0500.002544.3643.65-254,016-0.62%
2018/03/021043.601343.6543.65-34,049-0.07%
2018/02/233544.010.543.0043.1534.54,5190.76%
2018/02/0800.00141.0541.60-14,675-0.02%
2018/02/0200.00145.1545.10-14,535-0.02%
2018/01/30143.90543.9043.90-44,491-0.09%
2018/01/2900.00344.7044.95-34,479-0.07%
2018/01/26143.7500.0043.3014,4820.02%
2018/01/25245.3300.0044.3024,4790.04%
2018/01/24246.13745.9345.75-54,462-0.11%
2018/01/231745.1200.0044.95174,3270.39%
2018/01/2223.144.682645.6045.95-2.94,281-0.07%
2018/01/191042.351042.7643.8004,1640.00%
2018/01/161042.281042.5042.4004,1670.00%
2018/01/11143.15143.9042.5004,1540.00%
2018/01/101042.951043.0542.9504,1510.00%
2018/01/09442.61442.6943.8004,2100.00%
2018/01/08644.881244.9344.70-64,152-0.14%
2018/01/0500.004.642.7043.40-4.64,013-0.12%
2018/01/041042.133441.3041.55-243,936-0.61%
2018/01/03141.1514.640.4440.85-13.63,841-0.35%
2018/01/0200.000.538.5038.65-0.53,734-0.01%
信昌電去年12月純益年增275% EPS 0.09元Anue鉅亨-2024/01/23
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
信昌電涉足AI、5G基站展望優Anue鉅亨-2023/08/25
信昌電 相關文章