詮欣 (6205)-國票-南崁券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.2
漲跌
▼0.3
漲幅
-0.41%
成交量
141張
產業
上市電子零組件類股▼0.32%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	77.00	76.10	-1	714	-0.14%
2024/05/20	0	0.00	1	76.00	75.60	-1	932	-0.11%
2024/04/22	1	70.10	1	70.50	69.40	0	1,527	0.00%
2024/04/19	0	0.00	1	70.00	70.00	-1	1,537	-0.07%
2024/04/18	2	73.65	0	0.00	73.00	2	1,539	0.13%
2024/04/16	0	0.00	2	75.20	74.00	-2	1,531	-0.13%
2024/04/15	1	77.60	0	0.00	76.90	1	1,519	0.07%
2024/04/12	0	0.00	1	78.20	78.60	-1	1,517	-0.07%
2024/04/11	2	78.40	1	77.70	77.70	1	1,521	0.07%
2024/04/10	1	78.50	2	78.80	78.50	-1	1,525	-0.07%
2024/04/01	2	77.80	0	0.00	78.00	2	1,554	0.13%
2024/03/26	1	79.70	0	0.00	78.60	1	1,599	0.06%
2024/03/12	0	0.00	1	84.10	83.10	-1	2,057	-0.05%
2024/03/11	1	83.80	0	0.00	83.20	1	2,045	0.05%
2024/03/08	0	0.00	1	86.10	85.10	-1	2,022	-0.05%
2024/03/07	0	0.00	10	85.00	88.60	-10	1,951	-0.51%
2024/02/27	13	83.13	3	82.60	81.90	10	1,832	0.55%
2024/02/26	4	85.23	9	84.39	84.70	-5	1,809	-0.28%
2024/02/23	5	83.00	0	0.00	82.60	5	1,785	0.28%
2024/02/22	2	86.75	22	85.89	84.60	-20	1,769	-1.13%
2024/02/21	2	82.85	2	84.50	84.40	0	1,709	0.00%
2024/02/19	0	0.00	1	80.50	79.20	-1	1,609	-0.06%
2024/02/16	15	80.81	0	0.00	80.60	15	1,578	0.95%
2024/02/02	0	0.00	1	82.90	82.90	-1	1,521	-0.07%
2024/02/01	10	83.00	0	0.00	83.50	10	1,502	0.67%
2024/01/31	5	84.40	4	83.83	83.60	1	1,485	0.07%
2024/01/30	1	84.70	1	83.60	83.60	0	1,465	0.00%
2024/01/29	2	83.95	8	84.55	85.10	-6	1,434	-0.42%
2024/01/26	2	82.40	2	83.65	83.00	0	1,393	0.00%
2024/01/25	2	82.40	0	0.00	81.50	2	1,366	0.15%
2024/01/24	7	84.20	3	83.10	82.80	4	1,346	0.30%
2024/01/23	1	81.10	1	84.40	84.00	0	1,310	0.00%
2024/01/19	3	77.13	3	77.93	78.80	0	1,175	0.00%
2024/01/16	2	77.50	2	79.30	79.10	0	1,095	0.00%
2024/01/15	2	75.40	2	76.35	76.50	0	1,029	0.00%
2024/01/12	4	74.48	4	74.28	74.10	0	1,006	0.00%
2023/12/22	1	76.10	1	75.80	74.50	0	1,058	0.00%
2023/12/20	2	79.15	3	79.50	79.20	-1	1,022	-0.10%
2023/12/19	5	79.02	4	78.53	79.00	1	1,001	0.10%
2023/12/18	0	0.00	0.1	78.70	80.40	-0.1	979	-0.01%
2023/12/13	0	77.63	0	0.00	77.50	0	918	0.00%
2023/12/12	1	81.33	2	79.80	79.30	-1	879	-0.11%
2023/12/11	1	76.90	4	79.95	79.30	-3	793	-0.38%
2023/10/27	0	0.00	2	66.10	65.40	-2	711	-0.28%
2023/08/01	1	61.00	0	0.00	61.00	1	957	0.10%
2023/07/18	0	0.00	1	63.80	63.80	-1	1,017	-0.10%
2023/07/13	1	67.20	0	0.00	67.50	1	1,043	0.10%
2023/07/06	0	0.00	1	70.80	70.80	-1	1,150	-0.09%
2023/07/05	0	0.00	1	72.10	71.90	-1	1,160	-0.09%
2023/06/21	0	0.00	1	73.30	73.80	-1	1,263	-0.08%
2023/06/20	0	0.00	1	73.10	72.80	-1	1,271	-0.08%
2023/06/19	1	73.50	0	0.00	72.70	1	1,285	0.08%
2023/06/16	2	75.45	0	0.00	73.80	2	1,297	0.15%
2023/06/14	4	76.43	1	76.50	75.60	3	1,312	0.23%
2023/06/13	0	0.00	1	76.20	76.40	-1	1,290	-0.08%
2023/06/02	0	0.00	1	72.20	74.30	-1	1,402	-0.07%
2023/05/25	0	0.00	2	68.10	68.90	-2	1,717	-0.12%
2023/05/24	1	69.70	0	0.00	68.70	1	1,860	0.05%
2023/05/23	1	70.70	0	0.00	70.70	1	2,038	0.05%
2023/05/11	0	0.00	10	69.34	68.80	-10	2,448	-0.41%
2023/05/09	1	70.80	0	0.00	69.80	1	2,593	0.04%
2023/05/08	1	70.40	0	0.00	71.50	1	2,632	0.04%
2023/04/25	0	0.00	7	73.96	71.90	-7	2,941	-0.24%
2023/04/19	1	77.80	0	0.00	77.20	1	2,908	0.03%
2023/04/18	1	79.30	0	0.00	79.00	1	2,893	0.03%
2023/04/17	1	79.80	0	0.00	79.50	1	2,885	0.03%
2023/04/14	0	0.00	2	80.80	80.10	-2	2,874	-0.07%
2023/04/13	2	80.10	0	0.00	78.90	2	2,858	0.07%
2023/03/29	2	81.00	0	0.00	81.10	2	2,711	0.07%
2023/03/21	0	0.00	1	84.60	83.80	-1	2,683	-0.04%
2023/03/20	1	84.90	0	0.00	84.90	1	2,669	0.04%
2023/03/10	2	87.40	0	0.00	85.30	2	2,767	0.07%
2023/03/09	15	92.62	0	0.00	91.20	15	2,735	0.55%
2023/03/08	1	89.30	1	90.40	92.80	0	2,654	0.00%
2023/03/03	0	0.00	2	91.40	92.10	-2	2,516	-0.08%
2023/03/02	1	89.10	0	0.00	90.90	1	2,468	0.04%
2023/03/01	1	89.10	0	0.00	89.60	1	2,430	0.04%
2023/02/22	0	0.00	1	95.20	96.00	-1	2,272	-0.04%
2023/02/21	1	94.40	8	94.00	98.60	-7	2,142	-0.33%
2023/02/20	18	90.95	10	91.43	93.60	8	1,987	0.40%
2022/12/16	0	0.00	2	72.80	73.90	-2	3,523	-0.06%
2022/12/12	0	0.00	1	75.80	75.10	-1	3,620	-0.03%
2022/12/05	1	83.00	0	0.00	82.90	1	3,755	0.03%
2022/11/22	0	0.00	1	77.70	77.10	-1	3,771	-0.03%
2022/11/18	0	0.00	1	78.30	77.30	-1	3,946	-0.03%
2022/11/16	2	77.95	0	0.00	77.10	2	4,011	0.05%
2022/11/09	1	82.80	1	81.90	82.00	0	3,860	0.00%
2022/11/08	0	0.00	2	81.10	82.60	-2	3,812	-0.05%
2022/11/07	1	79.80	1	80.90	79.00	0	3,663	0.00%
2022/11/04	2	80.00	0	0.00	80.50	2	3,638	0.05%
2022/11/03	0	0.00	1	83.00	83.00	-1	3,564	-0.03%
2022/11/02	1	84.10	1	83.80	84.80	0	3,516	0.00%
2022/11/01	1	82.10	0	0.00	83.10	1	3,493	0.03%
2022/10/25	2	80.00	0	0.00	79.60	2	3,205	0.06%
2022/10/21	2	86.60	2	88.30	86.60	0	2,969	0.00%
2022/10/19	4	86.58	5	87.02	87.00	-1	2,675	-0.04%
2022/10/18	5	83.60	4	84.20	84.90	1	2,484	0.04%
2022/10/14	2	77.20	2	77.00	77.20	0	2,223	0.00%
2022/09/27	1	75.30	1	75.90	79.50	0	1,884	0.00%
2022/09/16	1	82.00	1	80.70	81.00	0	1,763	0.00%
2022/09/12	1	73.60	1	74.30	75.00	0	1,605	0.00%
2022/08/18	0	0.00	1	80.90	80.90	-1	1,293	-0.08%
2022/07/28	0	0.00	1	67.50	67.50	-1	1,732	-0.06%
2022/06/28	2	72.80	2	70.30	70.40	0	2,456	0.00%
2022/06/24	0	0.00	1	70.70	70.20	-1	2,489	-0.04%
2022/06/16	1	78.80	1	74.90	75.00	0	2,621	0.00%
2022/06/09	1	76.70	0	0.00	76.10	1	2,836	0.04%
2022/06/07	0	0.00	1	78.10	78.00	-1	2,977	-0.03%
2022/06/02	1	81.00	0	0.00	79.00	1	3,148	0.03%
2022/06/01	0	0.00	6	81.20	79.60	-6	3,227	-0.19%
2022/05/31	3	80.10	0	0.00	81.30	3	3,464	0.09%
2022/05/30	3	80.00	1	75.30	80.00	2	3,608	0.06%
2022/05/27	1	74.80	1	74.10	73.90	0	3,597	0.00%
2022/05/19	0	0.00	1	75.70	77.40	-1	3,885	-0.03%
2022/05/18	1	80.00	0	0.00	79.00	1	4,008	0.02%
2022/05/16	3	80.37	3	80.20	79.20	0	4,710	0.00%
2022/05/13	0	0.00	1	80.80	80.50	-1	4,789	-0.02%
2022/05/11	1	81.90	0	0.00	81.50	1	5,107	0.02%
2022/05/09	1	79.80	2	79.55	79.50	-1	5,864	-0.02%
2022/05/06	3	83.77	0	0.00	83.00	3	5,999	0.05%
2022/05/05	5	89.98	4	90.50	89.40	1	5,932	0.02%
2022/04/28	1	79.40	1	79.90	81.00	0	6,109	0.00%
2022/04/25	0	0.00	1	79.90	79.00	-1	6,292	-0.02%
2022/04/20	0	0.00	1	84.80	81.40	-1	6,224	-0.02%
2022/04/15	1	82.50	0	0.00	82.20	1	6,194	0.02%
2022/04/12	0	0.00	1	80.50	76.80	-1	6,264	-0.02%
2022/04/08	4	86.60	0	0.00	84.50	4	6,484	0.06%
2022/04/07	0	0.00	1	86.50	85.20	-1	6,521	-0.02%
2022/03/30	1	84.00	0	0.00	84.00	1	6,758	0.01%
2022/03/23	2	85.70	2	84.55	85.00	0	7,116	0.00%
2022/03/22	1	84.00	1	84.60	85.50	0	7,207	0.00%
2022/03/17	2	88.50	0	0.00	88.90	2	7,134	0.03%
2022/03/16	5	85.00	5	84.80	84.80	0	7,059	0.00%
2022/03/15	0	0.00	1	84.30	82.40	-1	7,048	-0.01%
2022/03/11	1	87.20	6	87.17	87.00	-5	7,210	-0.07%
2022/03/10	0	0.00	2	87.30	88.60	-2	7,234	-0.03%
2022/03/09	7	82.49	0	0.00	82.70	7	7,243	0.10%
2022/03/08	1	84.30	0	0.00	80.10	1	7,188	0.01%
2022/03/07	0	0.00	1	86.20	85.10	-1	7,221	-0.01%
2022/03/03	0	0.00	10	95.40	95.40	-10	7,031	-0.14%
2022/02/24	1	86.00	0	0.00	84.00	1	6,758	0.01%
2022/02/17	10	91.75	0	0.00	87.80	10	6,476	0.15%
2022/02/09	0	0.00	2	88.80	88.80	-2	4,829	-0.04%
2022/02/08	0	0.00	2	80.80	80.80	-2	4,603	-0.04%
2022/01/24	4	73.98	0	0.00	73.50	4	4,418	0.09%
2022/01/20	0	0.00	4	75.30	79.80	-4	3,870	-0.10%
2022/01/19	2	72.80	2	74.00	72.60	0	3,726	0.00%
2022/01/17	1	73.20	0	0.00	73.30	1	3,704	0.03%
2022/01/12	3	67.37	2	68.30	67.90	1	3,627	0.03%
2021/12/22	0	0.00	2	73.90	74.80	-2	2,375	-0.08%
2021/12/08	0	0.00	4	63.50	61.60	-4	1,732	-0.23%
2021/12/07	4	62.00	0	0.00	62.00	4	1,678	0.24%
2021/11/30	0	0.00	2	54.75	55.50	-2	1,086	-0.18%
2021/11/19	1	49.60	0	0.00	50.30	1	760	0.13%
2021/11/18	0	0.00	1	50.50	49.20	-1	727	-0.14%
2021/11/17	0	0.00	2	48.80	48.70	-2	669	-0.30%
2021/11/15	1	48.00	0	0.00	47.70	1	616	0.16%
2021/11/10	0	0.00	1	42.20	41.80	-1	487	-0.21%
2021/11/05	1	43.55	0	0.00	43.55	1	458	0.22%
2021/11/02	0	0.00	1	42.75	42.10	-1	349	-0.29%
2021/11/01	1	42.00	0	0.00	42.25	1	324	0.31%
2021/10/26	0	0.00	6	39.45	39.80	-6	226	-2.65%
2021/07/29	3	32.10	0	0.00	32.20	3	311	0.96%
2021/05/13	0	0.00	3	29.20	31.10	-3	357	-0.84%
2021/04/22	0	0.00	5	40.15	40.15	-5	408	-1.22%
2021/04/13	3	43.05	0	0.00	43.05	3	577	0.52%
2021/04/12	5	43.15	0	0.00	43.15	5	793	0.63%
2021/03/18	3	42.50	3	43.45	43.45	0	1,372	0.00%
2021/03/16	0	0.00	13	42.01	42.00	-13	1,411	-0.92%
2021/03/12	13	40.50	0	0.00	41.30	13	1,477	0.88%
2021/02/22	3	44.18	0	0.00	44.40	3	2,762	0.11%
2021/02/03	0	0.00	5	41.19	41.40	-5	2,751	-0.18%
2021/02/02	2	39.75	0	0.00	40.30	2	2,747	0.07%
2021/02/01	3	39.25	0	0.00	39.35	3	2,748	0.11%
2021/01/25	0	0.00	2	42.20	41.80	-2	2,772	-0.07%
2021/01/20	2	41.35	0	0.00	40.85	2	2,767	0.07%
2021/01/19	0	0.00	2	42.85	42.85	-2	2,750	-0.07%
2021/01/18	0	0.00	7	43.40	43.40	-7	2,741	-0.26%
2021/01/15	6	41.95	30	41.53	41.65	-24	2,724	-0.88%
2021/01/12	32	43.38	30	44.90	43.00	2	2,688	0.07%
2021/01/11	1	43.90	0	0.00	44.40	1	2,673	0.04%
2021/01/06	2	46.55	0	0.00	44.95	2	2,606	0.08%
2021/01/05	30	47.67	7	52.06	48.35	23	2,521	0.91%
2021/01/04	8	51.06	4	50.81	52.60	4	2,297	0.17%
2020/12/30	0	0.00	20	48.60	46.75	-20	2,084	-0.96%
2020/12/28	21	47.52	0	0.00	46.60	21	2,017	1.04%
2020/12/14	1	47.70	1	46.75	47.10	0	1,719	0.00%
2020/12/10	2	46.88	0	0.00	47.10	2	1,664	0.12%
2020/12/07	2	47.08	3	46.30	46.70	-1	1,591	-0.06%
2020/12/04	9	49.97	13	49.95	48.95	-4	1,538	-0.26%
2020/12/02	1	47.55	1	49.00	49.80	0	1,398	0.00%
2020/11/27	1	49.60	0	0.00	49.65	1	1,178	0.08%
2020/11/26	10	51.05	5	49.60	50.70	5	1,133	0.44%
2020/11/25	10	49.40	10	48.88	49.40	0	1,012	0.00%
2020/11/24	10	45.98	20	43.05	44.95	-10	880	-1.14%
2020/11/20	0	0.00	6	38.46	38.45	-6	606	-0.99%
2020/11/17	0	0.00	2	37.00	36.80	-2	576	-0.35%
2020/11/05	0	0.00	14	36.60	37.30	-14	591	-2.37%
2020/11/03	0	0.00	6	36.20	35.85	-6	570	-1.05%
2020/09/09	3	33.30	3	33.85	33.95	0	925	0.00%
2020/09/04	10	34.50	0	0.00	36.00	10	1,050	0.95%
2020/09/02	10	35.50	0	0.00	36.20	10	1,091	0.92%
2020/09/01	10	35.80	10	36.30	36.25	0	1,083	0.00%
2020/08/31	10	39.40	0	0.00	37.65	10	1,050	0.95%
2020/08/28	0	0.00	20	37.00	37.80	-20	879	-2.28%
2020/07/29	0	0.00	1	34.30	34.65	-1	747	-0.13%
2020/07/27	1	33.50	0	0.00	33.60	1	744	0.13%
2020/07/24	20	35.95	0	0.00	35.80	20	738	2.71%
2020/07/22	6	37.90	57	38.34	37.75	-51	722	-7.06%
2020/07/21	1	37.70	0	0.00	36.80	1	704	0.14%
2020/07/13	2	37.05	0	0.00	36.30	2	658	0.30%
2020/07/10	2	37.35	0	0.00	36.55	2	652	0.31%
2020/07/09	24	38.20	0	0.00	38.05	24	641	3.74%
2020/07/08	4	39.83	2	40.75	40.00	2	624	0.32%
2020/07/07	26	38.84	0	0.00	40.40	26	581	4.47%
2020/07/06	0	0.00	25	39.80	39.20	-25	546	-4.57%
2020/07/03	25	36.30	0	0.00	38.20	25	512	4.88%
2020/06/30	0	0.00	1	33.90	34.50	-1	473	-0.21%
2020/06/29	1	33.35	0	0.00	33.35	1	465	0.21%
2020/06/12	1	32.85	1	34.35	36.30	0	218	0.00%
2018/12/03	0	0.00	1	22.30	22.50	-1	60	-1.66%
2018/11/30	0	0.00	1	22.25	22.15	-1	60	-1.64%
2018/11/23	0	0.00	1	22.00	21.90	-1	60	-1.65%
2018/11/19	0	0.00	2	21.85	22.00	-2	61	-3.23%
2018/07/26	0	0.00	1	26.10	26.05	-1	51	-1.92%
2018/03/09	1	28.90	0	0.00	28.90	1	110	0.91%