聯茂 (6213)-國票-南崁券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.9
漲跌
▲0.5
漲幅
+0.64%
成交量
9,131張
產業
上市電子零組件類股
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	79.20	15	80.55	78.90	0	5,754	0.00%
2024/11/21	15	78.80	0	0.00	78.40	15	5,681	0.26%
2024/11/19	0	0.00	1	76.70	77.20	-1	5,663	-0.02%
2024/11/18	1	76.20	0	0.00	75.60	1	5,708	0.02%
2024/11/15	0	0.00	1	77.20	77.40	-1	5,755	-0.02%
2024/11/14	1	75.50	1	74.50	74.50	0	5,804	0.00%
2024/11/13	1	75.00	1	75.50	75.80	0	5,839	0.00%
2024/11/12	0	0.00	4	76.90	75.70	-4	5,901	-0.07%
2024/11/08	7	77.87	1	77.10	77.20	6	6,055	0.10%
2024/11/07	0	0.00	9	78.74	78.70	-9	6,262	-0.14%
2024/11/06	1	76.80	0	0.00	76.80	1	6,421	0.02%
2024/11/05	0	0.00	24	79.00	78.00	-24	6,834	-0.35%
2024/11/04	0	0.00	3	79.27	79.20	-3	7,003	-0.04%
2024/11/01	1	78.20	3	78.13	78.90	-2	7,033	-0.03%
2024/10/30	10	77.94	7	77.50	77.60	3	7,093	0.04%
2024/10/29	5	77.80	0.2	78.50	77.90	4.8	7,130	0.07%
2024/10/28	12	78.43	0	0.00	78.60	12	7,134	0.17%
2024/10/25	17	77.79	0	0.00	77.90	17	7,169	0.24%
2024/10/24	4	78.65	13	79.01	78.20	-9	7,256	-0.12%
2024/10/23	4	76.88	3	77.47	78.90	1	7,188	0.01%
2024/10/22	1	76.30	6	75.70	76.10	-5	7,145	-0.07%
2024/10/21	0	0.00	5	74.76	75.00	-5	7,236	-0.07%
2024/10/15	5	76.48	1	76.90	74.80	4	7,345	0.05%
2024/10/08	4	73.80	4	74.18	74.10	0	7,547	0.00%
2024/10/07	1	75.90	1	76.00	76.10	0	7,985	0.00%
2024/10/04	1	74.00	1	74.50	74.20	0	8,297	0.00%
2024/10/01	0	0.00	11	74.89	75.30	-11	8,611	-0.13%
2024/09/30	0	0.00	2	76.30	75.50	-2	8,859	-0.02%
2024/09/27	14	75.66	3	75.63	75.80	11	9,315	0.12%
2024/09/26	1	73.90	1	74.10	73.90	0	9,486	0.00%
2024/09/25	0	0.00	0.5	74.85	74.70	-0.5	9,826	-0.01%
2024/09/24	5	73.30	0	0.00	73.50	5	9,897	0.05%
2024/09/23	1	75.00	2	74.90	74.70	-1	9,922	-0.01%
2024/09/20	3	74.80	2	73.85	73.50	1	10,008	0.01%
2024/09/19	5	72.70	0	0.00	73.40	5	10,029	0.05%
2024/09/18	2	72.35	1	73.90	72.10	1	10,066	0.01%
2024/09/16	2	75.40	3	75.20	74.80	-1	10,130	-0.01%
2024/09/13	1	73.80	1	73.50	73.70	0	10,517	0.00%
2024/09/12	1	72.00	1	73.40	73.40	0	10,659	0.00%
2024/09/11	4	71.38	1	71.40	71.10	3	10,760	0.03%
2024/09/10	2	73.15	0	0.00	71.20	2	10,933	0.02%
2024/09/06	2	75.45	1	76.80	74.60	1	11,534	0.01%
2024/09/05	0.6	78.58	0	0.00	76.50	0.6	11,564	0.01%
2024/09/04	6	77.33	2	77.35	76.70	4	11,415	0.04%
2024/09/03	28.1	83.68	23	82.24	81.80	5.1	11,399	0.04%
2024/09/02	5	81.36	11	81.55	80.80	-6	11,087	-0.05%
2024/08/30	38	81.08	18	81.22	81.30	20	10,980	0.18%
2024/08/29	7	76.66	2	77.20	77.00	5	10,652	0.05%
2024/08/27	1	76.50	1	76.80	76.90	0	10,776	0.00%
2024/08/26	0	0.00	2	77.60	77.40	-2	10,859	-0.02%
2024/08/21	1	77.80	0	0.00	76.90	1	11,452	0.01%
2024/08/20	1	79.80	2	79.80	78.70	-1	11,535	-0.01%
2024/08/19	3	79.10	2	79.25	79.10	1	11,705	0.01%
2024/08/16	9	78.13	16	78.19	78.00	-7	11,955	-0.06%
2024/08/15	2	77.00	0	0.00	76.50	2	11,886	0.02%
2024/08/14	1	76.70	2	76.80	76.60	-1	11,892	-0.01%
2024/08/13	1	76.60	1	76.70	75.90	0	11,844	0.00%
2024/08/12	2	76.90	10	76.76	76.60	-8	11,870	-0.07%
2024/08/09	19	74.83	1	76.00	74.20	18	11,797	0.15%
2024/08/08	11	73.33	0	0.00	71.90	11	11,584	0.09%
2024/08/07	26	73.13	8	73.15	73.50	18	11,469	0.16%
2024/08/06	2	75.30	2	75.75	76.50	0	11,130	0.00%
2024/08/01	3	94.23	2	93.30	93.30	1	11,394	0.01%
2024/07/31	2	91.70	0	0.00	91.00	2	11,400	0.02%
2024/07/26	0	0.00	1	91.90	95.60	-1	11,317	-0.01%
2024/07/23	2	97.75	0	0.00	97.90	2	11,272	0.02%
2024/07/22	3	102.20	2	99.00	99.00	1	11,312	0.01%
2024/07/19	1	108.00	0	0.00	106.50	1	11,299	0.01%
2024/07/18	4	112.00	0	0.00	111.50	4	11,359	0.04%
2024/07/17	2	113.50	0	0.00	114.00	2	11,451	0.02%
2024/07/15	1	110.00	0	0.00	110.00	1	11,650	0.01%
2024/07/12	1	113.00	0	0.00	112.50	1	11,688	0.01%
2024/07/09	2	117.25	1	115.50	115.50	1	12,130	0.01%
2024/07/08	3	122.00	2	123.00	121.50	1	11,913	0.01%
2024/07/05	6	133.17	8	133.38	135.00	-2	11,794	-0.02%
2024/07/04	3	126.83	4	128.13	127.00	-1	12,076	-0.01%
2024/07/03	7	127.14	26.1	123.71	125.00	-19.1	12,373	-0.15%
2024/07/02	7	120.93	5	120.30	120.50	2	12,211	0.02%
2024/07/01	22	120.50	43	122.10	118.50	-21	12,642	-0.17%
2024/06/28	0	0.00	2	116.75	116.00	-2	13,009	-0.02%
2024/06/27	8	115.25	1	114.50	114.50	7	13,491	0.05%
2024/06/26	40	114.93	61	113.53	115.50	-21	13,981	-0.15%
2024/06/25	12	111.92	0	0.00	113.00	12	14,012	0.09%
2024/06/24	30	113.10	0	0.00	111.50	30	13,965	0.21%
2024/06/21	11	113.91	19	114.03	113.50	-8	13,970	-0.06%
2024/06/20	31.1	115.15	26	114.44	114.50	5.1	13,887	0.04%
2024/06/19	13	109.46	0	0.00	109.00	13	13,472	0.10%
2024/06/18	2	114.00	5	115.00	113.00	-3	13,322	-0.02%
2024/06/17	6	114.75	27	115.07	115.00	-21	13,209	-0.16%
2024/06/14	35	115.20	24	115.94	114.00	11	13,017	0.08%
2024/06/13	8	111.00	39	109.95	115.50	-31	12,489	-0.25%
2024/06/12	41	114.20	39	113.69	113.00	2	12,251	0.02%
2024/06/11	10	111.30	0	0.00	111.50	10	12,076	0.08%
2024/06/07	21	111.86	24	114.67	111.50	-3	12,070	-0.02%
2024/06/06	77	112.21	54	111.60	114.00	23	11,940	0.19%
2024/06/05	9	105.61	4	106.25	107.50	5	11,659	0.04%
2024/06/04	5	109.80	5	109.10	106.50	0	11,637	0.00%
2024/05/31	12	110.96	11	112.05	110.50	1	11,542	0.01%
2024/05/30	1	112.50	7	112.14	111.00	-6	11,518	-0.05%
2024/05/29	3	115.33	2	114.75	114.00	1	11,426	0.01%
2024/05/28	3	116.83	6	115.25	117.50	-3	11,323	-0.03%
2024/05/27	5	113.70	7	115.36	112.50	-2	11,037	-0.02%
2024/05/24	37	108.92	11	109.45	113.50	26	10,881	0.24%
2024/05/23	18	111.56	17	112.29	109.50	1	10,741	0.01%
2024/05/22	10	111.70	10	112.05	111.50	0	10,565	0.00%
2024/05/20	3	105.33	2	106.50	104.00	1	10,279	0.01%
2024/05/17	0	0.00	1	106.50	106.00	-1	10,286	-0.01%
2024/05/16	2	107.00	3	108.17	107.00	-1	10,499	-0.01%
2024/05/15	3	105.50	8	104.75	104.50	-5	10,512	-0.05%
2024/05/13	2	105.25	0	0.00	104.00	2	10,807	0.02%
2024/05/10	3	105.83	3	106.00	109.00	0	10,763	0.00%
2024/05/09	2	104.50	1	105.00	106.50	1	10,623	0.01%
2024/05/08	8	102.50	3.2	101.28	103.00	4.8	10,448	0.05%
2024/05/07	17	101.88	17	101.76	103.50	0	10,350	0.00%
2024/05/06	6	108.08	6	106.83	106.00	0	9,979	0.00%
2024/05/03	5	108.90	4	108.88	107.00	1	9,902	0.01%
2024/05/02	1.2	107.58	1	108.50	107.50	0.2	9,780	0.00%
2024/04/29	2	110.75	1	111.50	109.50	1	9,674	0.01%
2024/04/26	1	110.50	1	114.00	110.00	0	9,670	0.00%
2024/04/25	7	112.07	2	112.00	111.50	5	9,490	0.05%
2024/04/24	7	110.93	7	112.29	111.00	0	9,347	0.00%
2024/04/23	6	108.33	6	108.33	109.00	0	9,238	0.00%
2024/04/19	15	110.37	4	110.13	110.00	11	8,913	0.12%
2024/04/18	4	112.88	5	112.40	111.50	-1	8,768	-0.01%
2024/04/17	6	109.08	4	109.75	111.00	2	8,658	0.02%
2024/04/16	10	110.70	10	105.00	107.50	0	8,395	0.00%
2024/04/12	2	121.25	3	121.50	121.50	-1	8,020	-0.01%
2024/04/11	5	119.70	4	118.38	118.50	1	7,824	0.01%
2024/04/10	18	124.67	19	123.68	124.00	-1	7,812	-0.01%
2024/04/09	4	117.38	8	116.88	117.50	-4	7,233	-0.06%
2024/04/08	3	113.50	4	112.38	111.50	-1	6,703	-0.01%
2024/04/03	17	119.15	58	119.47	116.50	-41	6,408	-0.64%
2024/04/02	47	116.84	6	113.83	117.50	41	5,728	0.72%
2024/04/01	8	105.69	6	106.83	107.00	2	5,015	0.04%
2024/03/29	1	96.50	5	98.04	98.30	-4	4,421	-0.09%
2024/03/28	2	87.90	2	89.70	89.40	0	3,870	0.00%
2024/03/26	5	86.26	6	84.88	85.70	-1	3,698	-0.03%
2024/03/22	0	0.00	1	85.10	85.70	-1	3,622	-0.03%
2024/03/21	1	83.70	1	84.20	84.80	0	3,620	0.00%
2024/03/19	1	84.00	0	0.00	83.50	1	3,659	0.03%
2024/03/18	0	0.00	30	82.62	83.70	-30	3,672	-0.82%
2024/03/15	1	82.20	1	81.60	81.50	0	3,674	0.00%
2024/03/13	1	84.60	1	82.30	81.50	0	3,729	0.00%
2024/03/12	1	83.40	0	0.00	83.40	1	3,729	0.03%
2024/03/08	1	87.30	1	86.00	85.50	0	3,807	0.00%
2024/03/07	1	91.10	1	88.70	88.70	0	3,762	0.00%
2024/03/06	4	90.40	4	91.35	91.10	0	3,732	0.00%
2024/03/01	0	0.00	6	91.80	90.60	-6	3,747	-0.16%
2024/02/29	6	87.37	1	89.10	89.20	5	3,722	0.13%
2024/02/27	1	86.90	0	0.00	86.00	1	3,707	0.03%
2024/02/23	5	89.32	3	89.27	88.90	2	3,728	0.05%
2024/02/21	2	91.00	2	91.60	90.30	0	3,783	0.00%
2024/02/20	2	92.05	3	90.00	91.10	-1	3,790	-0.03%
2024/02/19	7	95.83	6	94.63	92.80	1	3,790	0.03%
2024/02/16	2	91.75	11	91.80	94.80	-9	3,690	-0.24%
2024/02/15	32	90.43	2	89.95	91.00	30	3,687	0.81%
2024/02/05	8	90.13	8	90.58	89.60	0	3,690	0.00%
2024/02/02	0	0.00	4	85.45	86.70	-4	3,620	-0.11%
2024/01/31	2	83.35	2	82.90	82.90	0	3,650	0.00%
2024/01/29	1	83.90	1	83.60	83.90	0	3,739	0.00%
2024/01/26	2	83.25	2	83.05	82.80	0	3,812	0.00%
2024/01/22	2	85.75	2	86.05	86.20	0	4,309	0.00%
2024/01/12	4	87.48	4	86.18	85.80	0	4,632	0.00%
2024/01/10	2	86.00	2	84.60	84.60	0	4,903	0.00%
2024/01/09	1	86.40	1	86.70	86.70	0	4,995	0.00%
2024/01/05	5	85.86	5	87.08	87.00	0	5,090	0.00%
2024/01/04	3	89.00	3	85.73	85.60	0	5,041	0.00%
2024/01/03	2	84.35	7	85.40	85.20	-5	4,974	-0.10%
2024/01/02	0	0.00	2	86.20	84.60	-2	5,032	-0.04%
2023/12/26	0	0.00	1	82.80	82.60	-1	5,566	-0.02%
2023/12/21	1	82.30	1	82.80	82.80	0	5,963	0.00%
2023/12/15	1	83.20	0	0.00	84.50	1	6,388	0.02%
2023/12/14	0	0.00	1	83.50	84.30	-1	6,420	-0.02%
2023/12/13	2	81.70	0	0.00	81.60	2	6,384	0.03%
2023/12/12	0	0.00	0	83.10	82.20	0	6,416	0.00%
2023/12/11	1	84.60	1	83.60	83.50	0	6,444	0.00%
2023/12/08	0	0.00	1	82.40	82.80	-1	6,443	-0.02%
2023/12/07	1	80.70	0	0.00	81.20	1	6,451	0.02%
2023/12/06	9	84.08	5	81.80	82.00	4	6,465	0.06%
2023/12/01	8	87.64	3	86.70	87.00	5	6,698	0.07%
2023/11/30	2	89.25	2	88.70	88.70	0	7,014	0.00%
2023/11/29	3	89.53	3	88.60	88.20	0	7,394	0.00%
2023/11/28	1	86.40	1	88.30	88.90	0	7,714	0.00%
2023/11/27	13	86.56	13	86.62	85.50	0	8,433	0.00%
2023/11/24	1	87.50	3	87.53	87.20	-2	9,029	-0.02%
2023/11/22	3	89.47	3	89.27	89.90	0	9,316	0.00%
2023/11/21	3	89.97	3	90.57	90.60	0	9,307	0.00%
2023/11/20	11	90.21	3	90.27	90.80	8	9,322	0.09%
2023/11/17	1	88.00	1	88.90	89.70	0	9,256	0.00%
2023/11/16	1	88.10	3	88.03	88.50	-2	9,366	-0.02%
2023/11/15	3	88.37	5	89.16	89.80	-2	9,390	-0.02%
2023/11/14	4	87.35	13	89.03	86.80	-9	9,363	-0.10%
2023/11/13	13	88.34	3	87.13	87.30	10	9,343	0.11%
2023/11/10	1	87.30	10	87.57	87.20	-9	9,237	-0.10%
2023/11/09	1	83.50	0	0.00	83.50	1	9,025	0.01%
2023/11/08	1	84.40	1	83.40	83.10	0	8,966	0.00%
2023/11/07	0	0.00	2	83.65	84.00	-2	8,941	-0.02%
2023/11/06	1	82.20	3	82.97	83.10	-2	8,904	-0.02%
2023/11/03	2	80.95	2	81.90	80.80	0	8,842	0.00%
2023/11/02	3	81.40	0	0.00	81.10	3	8,803	0.03%
2023/11/01	1	80.20	1	79.50	80.20	0	8,687	0.00%
2023/10/31	4	77.98	3	76.73	75.90	1	8,540	0.01%
2023/10/30	6	79.23	2	79.30	79.20	4	8,509	0.05%
2023/10/27	1	80.90	1	80.10	80.10	0	8,493	0.00%
2023/10/26	3	81.20	3	81.20	80.40	0	8,546	0.00%
2023/10/25	1	83.40	1	82.90	83.00	0	8,644	0.00%
2023/10/23	4	79.60	4	79.28	78.60	0	9,231	0.00%
2023/10/20	1	75.50	1	79.90	80.00	0	9,253	0.00%
2023/10/19	2	77.50	0	0.00	76.90	2	9,169	0.02%
2023/10/18	8	80.30	2	78.65	79.00	6	9,114	0.07%
2023/10/17	6	87.58	5	86.80	86.30	1	9,011	0.01%
2023/10/16	2	90.10	2	88.90	89.30	0	8,989	0.00%
2023/10/13	3	93.23	4	92.05	90.60	-1	9,086	-0.01%
2023/10/12	3	95.07	2	94.50	94.50	1	9,057	0.01%
2023/10/11	3	96.17	3	95.67	94.40	0	9,041	0.00%
2023/10/06	3	96.17	3	95.30	95.10	0	8,904	0.00%
2023/10/05	2	95.20	2	94.80	94.80	0	8,794	0.00%
2023/10/04	4	92.95	4	93.53	93.90	0	8,686	0.00%
2023/10/03	3	94.43	4	95.75	94.40	-1	8,606	-0.01%
2023/10/02	3	93.17	6	94.13	94.20	-3	8,398	-0.04%
2023/09/28	4	90.63	3	91.60	91.20	1	8,187	0.01%
2023/09/27	4	89.50	0	0.00	89.50	4	8,052	0.05%
2023/09/26	2	89.80	4	88.30	87.60	-2	7,972	-0.03%
2023/09/25	1	87.40	1	88.50	89.10	0	7,783	0.00%
2023/09/22	5	85.66	3	86.20	86.10	2	7,668	0.03%
2023/09/21	1	81.30	1	81.10	81.10	0	7,431	0.00%
2023/09/19	1	84.50	20	83.11	82.50	-19	7,303	-0.26%
2023/09/15	1	86.10	1	87.00	87.40	0	7,212	0.00%
2023/09/14	20	86.50	0	0.00	86.80	20	7,154	0.28%
2023/09/13	3	87.27	3	85.80	85.30	0	7,103	0.00%
2023/09/12	1	87.10	1	88.20	87.40	0	7,055	0.00%
2023/09/11	3	88.63	3	87.23	87.00	0	7,017	0.00%
2023/09/08	5	90.38	7	90.53	90.60	-2	6,977	-0.03%
2023/09/07	5	92.90	2	92.05	92.30	3	6,860	0.04%
2023/09/06	6	94.33	6	94.57	94.30	0	6,786	0.00%
2023/09/05	6	92.30	6	93.63	94.90	0	6,575	0.00%
2023/09/04	8	93.08	28	95.22	90.20	-20	6,214	-0.32%
2023/09/01	43	97.98	41	98.15	96.60	2	5,864	0.03%
2023/08/31	13	98.30	22	97.56	98.40	-9	5,502	-0.16%
2023/08/30	11	93.56	44	91.12	96.40	-33	4,725	-0.70%
2023/08/29	30	88.07	0	0.00	87.70	30	4,088	0.73%
2023/08/24	0	0.00	20	84.81	82.90	-20	3,679	-0.54%
2023/08/23	20	81.40	0	0.00	81.30	20	3,611	0.55%
2023/08/22	2	85.25	23	84.37	81.60	-21	3,604	-0.58%
2023/08/18	6	79.00	9	80.47	79.30	-3	3,386	-0.09%
2023/08/17	19	78.95	21	78.70	80.00	-2	3,273	-0.06%
2023/08/02	14	77.51	13	79.30	75.70	1	3,155	0.03%
2023/08/01	28	78.19	3	78.57	77.70	25	3,066	0.82%
2023/07/31	1	82.10	0	0.00	79.20	1	3,016	0.03%
2023/07/27	23	85.24	9	84.51	83.50	14	2,734	0.51%
2023/07/26	28	88.18	35	83.67	82.20	-7	2,363	-0.30%
2023/07/25	0	0.00	11	84.16	85.90	-11	1,976	-0.56%
2023/07/24	0	0.00	1	79.40	78.10	-1	1,902	-0.05%
2023/07/20	6	79.22	0	0.00	77.80	6	1,825	0.33%
2023/07/19	1	78.70	0	0.00	78.10	1	1,687	0.06%
2023/07/18	1	79.00	4	78.55	78.00	-3	1,612	-0.19%
2023/07/17	0	0.00	6	75.52	75.60	-6	1,464	-0.41%
2023/07/14	21	71.53	20	72.00	72.00	1	1,421	0.07%
2023/07/13	2	70.10	4	70.03	70.70	-2	1,413	-0.14%
2023/06/27	2	69.10	0	0.00	68.30	2	1,443	0.14%
2023/06/14	0	0.00	0.3	73.40	73.30	-0.3	1,494	-0.02%
2023/06/05	0	0.00	3	71.80	71.80	-3	1,464	-0.20%
2023/06/02	0	0.00	1	72.10	71.60	-1	1,464	-0.07%
2023/05/31	1	73.20	0	0.00	72.10	1	1,494	0.07%
2023/05/30	0	0.00	2	72.60	72.70	-2	1,487	-0.13%
2023/05/29	2	72.00	0	0.00	72.30	2	1,474	0.14%
2023/05/23	3	71.60	0	0.00	71.80	3	1,459	0.21%
2023/05/22	0	0.00	1	70.70	70.80	-1	1,457	-0.07%
2023/05/15	1	65.10	0	0.00	65.80	1	1,438	0.07%
2023/05/11	0	0.00	0	63.70	63.40	0	1,495	0.00%
2023/05/09	0	0.00	1	69.70	69.70	-1	1,412	-0.07%
2023/04/26	2	68.10	0	0.00	68.10	2	1,766	0.11%
2023/04/19	2	74.80	0	0.00	74.60	2	1,765	0.11%
2023/04/14	4	78.40	0	0.00	77.90	4	1,729	0.23%
2023/04/12	20	78.50	0	0.00	78.30	20	1,715	1.17%
2023/03/22	0	0.00	1	76.50	76.40	-1	1,669	-0.06%
2023/02/08	0	0.00	2	79.75	79.70	-2	3,114	-0.06%
2023/02/07	1	79.80	1	80.10	79.60	0	3,352	0.00%
2023/02/02	20	81.65	20	82.10	82.70	0	3,401	0.00%
2023/01/31	1	77.60	1	80.80	81.10	0	3,291	0.00%
2023/01/10	1	75.80	0	0.00	76.30	1	3,126	0.03%
2023/01/06	1	74.00	0	0.00	74.00	1	3,105	0.03%
2022/11/15	0	0.00	1	71.00	71.50	-1	2,654	-0.04%
2022/11/14	2	70.75	4	70.30	70.10	-2	2,625	-0.08%
2022/11/11	0	0.00	5	70.90	70.30	-5	2,613	-0.19%
2022/11/08	0	0.00	1	68.00	68.30	-1	2,445	-0.04%
2022/11/04	5	67.00	0	0.00	67.80	5	2,359	0.21%
2022/11/03	3	62.20	3	61.80	66.70	0	2,214	0.00%
2022/09/16	4	69.65	2	70.95	70.40	2	2,486	0.08%
2022/09/13	2	68.00	1	68.50	68.40	1	2,257	0.04%
2022/09/01	0	0.00	1	67.60	67.40	-1	2,230	-0.04%
2022/08/30	1	65.50	0	0.00	66.90	1	2,190	0.05%
2022/08/24	1	69.40	0	0.00	67.90	1	2,173	0.05%
2022/08/19	1	68.50	0	0.00	68.60	1	2,064	0.05%
2022/08/17	0	0.00	2	69.80	69.60	-2	1,981	-0.10%
2022/08/16	2	68.30	0	0.00	68.00	2	1,948	0.10%
2022/08/15	1	66.40	0	0.00	68.00	1	1,939	0.05%
2022/08/01	1	71.80	0	0.00	71.70	1	1,652	0.06%
2022/07/21	0	0.00	1	75.10	76.30	-1	1,427	-0.07%
2022/07/20	0	0.00	1	74.60	74.60	-1	1,397	-0.07%
2022/07/15	2	73.40	0	0.00	73.00	2	1,334	0.15%
2022/07/14	0	0.00	2	73.00	73.30	-2	1,331	-0.15%
2022/07/13	1	72.00	0	0.00	71.90	1	1,325	0.08%
2022/07/12	1	70.90	0	0.00	70.60	1	1,330	0.08%
2022/07/11	0	0.00	1	73.70	72.70	-1	1,318	-0.08%
2022/07/08	1	70.10	1	70.80	70.80	0	1,292	0.00%
2022/07/07	1	67.50	0	0.00	67.10	1	1,276	0.08%
2022/07/01	1	70.60	0	0.00	68.40	1	1,188	0.08%
2022/06/16	1	95.00	0	0.00	90.50	1	1,072	0.09%
2022/06/14	0	0.00	2	99.30	98.40	-2	1,100	-0.18%
2022/06/13	0	0.00	1	100.00	100.00	-1	1,117	-0.09%
2022/05/31	1	105.50	0	0.00	107.50	1	1,252	0.08%
2022/05/04	1	105.50	3	106.00	105.00	-2	1,545	-0.13%
2022/04/06	0	0.00	3	121.50	122.00	-3	2,189	-0.14%
2022/04/01	0.1	120.00	0	0.00	120.00	0.1	2,236	0.00%
2022/03/21	0	0.00	20	120.50	121.00	-20	2,659	-0.75%
2022/03/15	10	117.50	0	0.00	115.00	10	2,640	0.38%
2022/03/03	1	129.50	0	0.00	129.00	1	2,708	0.04%
2022/02/09	10	132.00	15	135.00	134.00	-5	3,333	-0.15%
2022/02/07	0	0.00	0.1	129.50	127.50	-0.1	3,345	0.00%
2022/01/20	5	132.00	0	0.00	132.00	5	3,580	0.14%
2022/01/19	10	133.00	0	0.00	133.50	10	3,673	0.27%
2022/01/14	3	129.00	0	0.00	130.00	3	3,787	0.08%
2022/01/13	3	131.00	0	0.00	130.50	3	3,876	0.08%
2022/01/10	6	132.50	0	0.00	132.00	6	4,062	0.15%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2021/12/30	2	144.25	2	142.00	142.00	0	4,492	0.00%
2021/12/27	0	0.00	1	134.50	134.50	-1	4,847	-0.02%
2021/12/24	1	138.00	0	136.50	135.00	1	4,984	0.02%
2021/12/23	3	139.17	6	139.67	138.00	-3	5,076	-0.06%
2021/12/21	0	0.00	18	131.00	131.00	-18	5,297	-0.34%
2021/12/16	19	126.79	0	0.00	126.50	19	6,201	0.31%
2021/12/08	1	128.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	0.2	129.00	0	0.00	128.00	0.2	7,474	0.00%
2021/12/06	1	128.50	1	128.00	128.50	0	7,464	0.00%
2021/11/24	2	130.25	2	133.75	133.50	0	7,632	0.00%
2021/11/15	0	0.00	0.2	129.50	129.00	-0.2	7,281	0.00%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	0	0.00	1	129.00	128.50	-1	7,272	-0.01%
2021/11/05	0	0.00	1	133.50	131.50	-1	7,261	-0.01%
2021/11/03	1	132.00	1.2	132.00	131.50	-0.2	7,220	0.00%
2021/11/02	3	128.83	0.2	129.50	128.00	2.8	7,170	0.04%
2021/11/01	7	129.36	6.2	127.94	129.00	0.9	7,138	0.01%
2021/10/29	5	129.50	5	128.50	128.50	0	7,142	0.00%
2021/10/28	0	0.00	2	127.25	129.00	-2	7,075	-0.03%
2021/10/27	1	129.00	0	0.00	128.00	1	7,004	0.01%
2021/10/26	6	131.17	3	131.00	128.50	3	6,948	0.04%
2021/10/22	2.3	132.35	4	133.00	134.00	-1.7	6,911	-0.02%
2021/10/21	0	0.00	2	130.50	132.00	-2	6,891	-0.03%
2021/10/20	4	135.63	4	134.50	133.50	0	6,784	0.00%
2021/10/15	7	132.64	7	137.00	137.50	0	6,615	0.00%
2021/10/14	1	127.52	1	129.00	129.00	0	6,450	0.00%
2021/10/13	1	128.00	0.2	128.00	128.00	0.9	6,579	0.01%
2021/10/12	0	0.00	2	132.00	130.00	-2	6,596	-0.03%
2021/10/08	4	130.88	3	131.33	131.00	1	6,553	0.02%
2021/10/07	6	133.08	6	131.83	132.00	0	6,464	0.00%
2021/10/06	9	136.28	8	132.13	132.00	1	6,318	0.02%
2021/10/05	6.1	143.92	7	137.07	143.00	-0.9	5,979	-0.02%
2021/09/30	7	146.50	7	145.57	145.00	0	5,684	0.00%
2021/09/29	1	146.00	2.2	146.55	144.50	-1.2	5,556	-0.02%
2021/09/28	5.2	150.67	4	153.00	153.00	1.2	5,462	0.02%
2021/09/27	17.5	158.19	13	155.31	156.00	4.5	5,198	0.09%
2021/09/24	6	166.83	6	165.67	166.50	0	4,978	0.00%
2021/09/23	11	163.68	13	166.12	167.00	-2	4,785	-0.04%
2021/09/22	6	159.17	21	158.83	157.00	-15	4,389	-0.34%
2021/09/17	27	156.44	13	155.96	160.00	14	4,134	0.34%
2021/09/16	17	151.47	16	150.34	151.50	1	3,591	0.03%
2021/09/14	1	137.00	1	137.50	138.00	0	3,062	0.00%
2021/09/13	0	0.00	1	137.50	137.50	-1	3,079	-0.03%
2021/09/10	0	138.00	0	0.00	138.50	0	3,093	0.00%
2021/09/06	1	140.00	0	0.00	138.00	1	3,013	0.03%
2021/09/01	1	142.00	2	141.50	142.50	-1	3,053	-0.03%
2021/08/30	0	0.00	1	131.00	131.00	-1	2,910	-0.03%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/04	2	139.00	0	0.00	139.50	2	2,820	0.07%
2021/07/28	1	134.00	4	135.38	137.00	-3	2,812	-0.11%
2021/07/27	1	137.00	0.2	137.50	138.00	0.9	2,821	0.03%
2021/07/21	1	140.50	0.2	139.50	139.50	0.9	2,986	0.03%
2021/07/20	0.2	144.25	0	0.00	140.50	0.2	3,017	0.01%
2021/07/19	3.1	150.73	1	148.00	148.00	2.1	3,091	0.07%
2021/07/15	0	0.00	1	154.00	153.50	-1	2,946	-0.03%
2021/07/12	0	0.00	1	151.00	150.50	-1	2,879	-0.03%
2021/07/09	3	149.50	4	150.75	147.00	-1	2,943	-0.03%
2021/07/07	2	148.50	2	150.50	150.50	0	2,995	0.00%
2021/07/05	2	142.00	3	146.67	148.00	-1	3,027	-0.03%
2021/06/30	3	142.00	3	142.00	142.50	0	3,029	0.00%
2021/06/29	3	145.33	6	144.08	144.50	-3	3,045	-0.10%
2021/06/28	0	0.00	3	140.00	138.50	-3	2,953	-0.10%
2021/06/25	1	136.00	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	0	139.00	139.00	0	2,997	0.00%
2021/06/21	1	133.00	0	0.00	137.50	1	3,023	0.03%
2021/06/16	1	138.00	0	0.00	137.00	1	2,998	0.03%
2021/06/15	0	0.00	2	141.50	140.00	-2	2,976	-0.07%
2021/06/11	3	139.00	0	0.00	138.00	3	2,924	0.10%
2021/06/10	10	139.90	14	138.89	138.50	-4	2,853	-0.14%
2021/06/09	1	130.00	3	128.50	132.00	-2	2,689	-0.07%
2021/06/02	1	122.00	0	0.00	122.50	1	2,761	0.04%
2021/05/25	0	0.00	2	126.00	124.50	-2	2,950	-0.07%
2021/05/18	0	0.00	1	119.50	119.00	-1	3,146	-0.03%
2021/05/12	1	114.50	0	0.00	116.00	1	3,116	0.03%
2021/05/11	2	131.50	0	0.00	127.00	2	3,066	0.07%
2021/05/06	0	0.00	1	137.50	137.50	-1	3,039	-0.03%
2021/05/05	1	133.00	0	0.00	133.50	1	3,005	0.03%
2021/05/03	2	138.50	0	0.00	138.00	2	2,912	0.07%
2021/04/29	3	148.00	0	0.00	147.50	3	2,875	0.10%
2021/04/28	0	0.00	1	156.50	154.50	-1	2,841	-0.04%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/26	0	0.00	2	151.00	150.50	-2	2,837	-0.07%
2021/04/23	0	0.00	3.2	149.92	150.50	-3.2	2,814	-0.11%
2021/04/22	4	146.88	2	147.50	145.00	2	2,748	0.07%
2021/04/21	0	0.00	2	144.00	144.00	-2	2,669	-0.07%
2021/04/20	0	0.00	1	142.50	142.50	-1	2,655	-0.04%
2021/04/16	2	139.25	0	0.00	139.00	2	2,643	0.08%
2021/04/15	0	0.00	1	141.50	141.50	-1	2,620	-0.04%
2021/04/13	0	0.00	2	143.00	143.50	-2	2,480	-0.08%
2021/04/12	1	144.50	3	145.50	143.00	-2	2,532	-0.08%
2021/04/09	2	142.00	2	144.00	142.50	0	2,490	0.00%
2021/04/07	0	0.00	10	138.00	139.50	-10	2,402	-0.42%
2021/04/06	10	136.75	0	0.00	137.00	10	2,396	0.42%
2021/04/01	1	135.00	0	0.00	135.00	1	2,360	0.04%
2021/03/16	2	134.75	0	0.00	134.50	2	2,589	0.08%
2021/03/02	4	144.50	4	146.50	144.00	0	2,598	0.00%
2021/02/25	2	142.50	3	143.00	144.50	-1	2,556	-0.04%
2021/02/22	0	0.00	2	142.00	141.50	-2	2,504	-0.08%
2021/02/19	5	141.10	1	141.50	141.50	4	2,642	0.15%
2021/02/18	1	139.00	2	138.75	139.00	-1	2,664	-0.04%
2021/02/17	0	0.00	2	136.25	134.50	-2	2,651	-0.08%
2021/02/03	2	130.50	0	0.00	132.00	2	2,708	0.07%
2021/01/28	1	136.50	0	0.00	138.00	1	2,814	0.04%
2021/01/25	2	138.25	0	0.00	139.50	2	2,851	0.07%
2021/01/20	0	0.00	2	142.00	138.00	-2	2,821	-0.07%
2021/01/19	9	141.78	0	0.00	138.50	9	2,802	0.32%
2021/01/15	0	0.00	7	147.00	147.00	-7	2,864	-0.24%
2021/01/14	0	0.00	2	145.25	143.00	-2	2,805	-0.07%
2021/01/12	2	142.75	0	0.00	142.00	2	2,862	0.07%
2021/01/11	2	141.25	2	144.50	144.00	0	2,969	0.00%
2021/01/08	1	140.00	0	0.00	142.00	1	2,963	0.03%
2021/01/07	5	143.50	0	0.00	142.50	5	2,958	0.17%
2021/01/06	0	0.00	3	145.83	145.50	-3	2,945	-0.10%
2021/01/05	1	141.00	1	145.50	145.50	0	2,884	0.00%
2020/12/31	1	138.50	3	138.00	138.00	-2	2,815	-0.07%
2020/12/29	2	140.50	0	0.00	138.00	2	2,857	0.07%
2020/12/28	1	140.50	0	0.00	141.50	1	2,835	0.04%
2020/12/25	1	142.50	0	0.00	141.00	1	2,845	0.04%
2020/12/23	1	148.00	2	144.50	143.50	-1	2,876	-0.03%
2020/12/22	0	0.00	0	137.00	136.50	0	2,730	0.00%
2020/12/18	0	0.00	4	137.63	137.00	-4	2,669	-0.15%
2020/12/17	0	0.00	1	136.00	135.50	-1	2,671	-0.04%
2020/12/14	1	130.00	0	0.00	130.50	1	2,676	0.04%
2020/12/11	1	133.00	0	0.00	131.50	1	2,694	0.04%
2020/12/08	0	0.00	1	134.00	135.00	-1	2,760	-0.04%
2020/12/04	1	136.00	0	0.00	133.50	1	3,041	0.03%
2020/12/03	2	133.75	1	136.00	136.50	1	3,169	0.03%
2020/11/26	0	0.00	2	141.00	142.00	-2	3,156	-0.06%
2020/11/24	1	139.50	0	0.00	139.50	1	3,161	0.03%
2020/11/23	1	140.00	0	0.00	139.50	1	3,169	0.03%
2020/11/20	0	0.00	1	139.00	139.50	-1	3,162	-0.03%
2020/11/17	1	138.00	0	0.00	138.50	1	3,076	0.03%
2020/11/16	1	137.50	2	136.75	137.50	-1	3,072	-0.03%
2020/11/09	0	0.00	3	132.00	131.00	-3	3,067	-0.10%
2020/11/06	8	131.19	8	132.25	131.00	0	3,081	0.00%
2020/11/05	8	131.50	6	131.67	131.50	2	3,097	0.06%
2020/11/04	6	130.50	7	129.14	131.00	-1	3,101	-0.03%
2020/11/03	6	124.00	6	126.00	126.50	0	3,086	0.00%
2020/11/02	1	119.50	1	122.50	122.50	0	3,198	0.00%
2020/10/30	10	122.50	9	120.00	120.00	1	3,257	0.03%
2020/10/29	7	122.43	6	122.67	125.00	1	3,323	0.03%
2020/10/28	7	125.00	6	125.50	124.50	1	3,389	0.03%
2020/10/27	8	125.94	8	127.88	127.50	0	3,471	0.00%
2020/10/26	1	133.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	1	131.00	3	132.83	134.00	-2	3,653	-0.05%
2020/10/22	5	129.50	5	130.00	130.00	0	3,695	0.00%
2020/10/21	13	130.42	13	129.81	130.50	0	3,716	0.00%
2020/10/19	0	0.00	1	129.50	127.50	-1	3,727	-0.03%
2020/10/16	1	121.50	0	0.00	122.00	1	3,661	0.03%
2020/10/08	1	124.50	0	0.00	125.00	1	3,901	0.03%
2020/10/06	0	0.00	11	128.95	129.00	-11	3,953	-0.28%
2020/10/05	1	123.50	0	0.00	123.50	1	4,006	0.02%
2020/09/29	15	121.73	15	125.50	122.00	0	4,146	0.00%
2020/09/24	10	123.50	0	0.00	122.50	10	4,343	0.23%
2020/09/14	5	133.30	5	132.00	131.50	0	4,498	0.00%
2020/09/11	0	0.00	45	131.00	131.50	-45	4,504	-1.00%
2020/09/10	3	132.67	7	132.50	132.50	-4	4,523	-0.09%
2020/09/09	3	126.00	4	126.25	130.00	-1	4,553	-0.02%
2020/09/08	0	0.00	3	124.67	128.50	-3	4,413	-0.07%
2020/09/07	1	117.00	3	116.50	117.00	-2	4,300	-0.05%
2020/09/04	1	117.00	1	120.00	120.00	0	4,318	0.00%
2020/08/31	46	120.98	0	0.00	119.50	46	4,476	1.03%
2020/08/18	1	125.00	0	0.00	122.50	1	4,762	0.02%
2020/08/13	1	129.50	4	127.25	125.50	-3	4,858	-0.06%
2020/08/12	1	124.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	1	128.00	5	126.50	126.50	-4	5,087	-0.08%
2020/08/10	0	0.00	4	131.50	131.00	-4	5,073	-0.08%
2020/08/07	1	132.00	0	0.00	131.00	1	5,099	0.02%
2020/08/06	14	130.82	0	0.00	130.50	14	5,121	0.27%
2020/08/05	0	0.00	4	133.25	134.00	-4	5,089	-0.08%
2020/08/04	3	128.83	2	129.00	130.00	1	5,176	0.02%
2020/08/03	4	132.25	40	131.00	130.50	-36	5,392	-0.67%
2020/07/31	40	133.00	2	131.50	134.00	38	5,403	0.70%
2020/07/30	5	132.50	0	0.00	132.00	5	5,417	0.09%
2020/07/29	3	134.17	2	133.00	133.50	1	5,432	0.02%
2020/07/28	2	143.50	0	0.00	137.50	2	5,308	0.04%
2020/07/27	0	0.00	2	147.50	146.50	-2	5,270	-0.04%
2020/07/24	2	148.50	0	0.00	147.00	2	5,312	0.04%
2020/07/21	0	0.00	2	149.00	148.50	-2	5,346	-0.04%
2020/07/17	2	146.50	0	0.00	147.50	2	5,345	0.04%
2020/07/16	0	0.00	2	149.75	146.00	-2	5,391	-0.04%
2020/07/15	0	0.00	1	146.50	147.00	-1	5,383	-0.02%
2020/07/08	10	153.50	10	151.00	151.00	0	5,521	0.00%
2020/07/07	1	152.50	0	0.00	151.00	1	5,512	0.02%
2020/06/22	0	0.00	2	150.00	150.00	-2	5,751	-0.03%
2020/06/16	0	0.00	2	150.00	151.00	-2	6,069	-0.03%
2020/06/11	0	0.00	40	146.00	142.50	-40	6,411	-0.62%
2020/06/10	40	144.25	1	143.00	144.50	39	6,477	0.60%
2020/06/08	0	0.00	40	146.00	145.00	-40	6,568	-0.61%
2020/06/04	1	143.50	1	146.50	146.50	0	6,633	0.00%
2020/06/03	0	0.00	2	140.75	141.50	-2	6,616	-0.03%
2020/06/02	0	0.00	4	141.50	135.50	-4	6,577	-0.06%
2020/05/29	0	0.00	1	136.00	135.00	-1	6,664	-0.02%
2020/05/28	0	0.00	1	135.50	135.00	-1	6,759	-0.01%
2020/05/26	2	131.50	0	0.00	131.50	2	6,932	0.03%
2020/05/22	2	133.75	3	134.33	131.00	-1	7,216	-0.01%
2020/05/21	4	134.50	13	134.92	134.50	-9	7,337	-0.12%
2020/05/19	5	129.30	6	131.17	130.50	-1	7,310	-0.01%
2020/05/18	51	129.75	0	0.00	128.00	51	7,284	0.70%
2020/05/15	1	140.50	0	0.00	142.00	1	7,069	0.01%
2020/05/14	3	144.00	0	0.00	141.00	3	7,050	0.04%
2020/05/13	3	146.67	1	147.50	147.50	2	7,049	0.03%
2020/05/12	1	147.50	0	0.00	146.50	1	7,087	0.01%
2020/05/11	1	150.50	3	150.50	152.00	-2	7,188	-0.03%
2020/05/08	10	148.00	1	147.50	152.50	9	7,099	0.13%
2020/05/04	0	0.00	1	140.00	140.00	-1	6,725	-0.01%
2020/04/30	0	0.00	1	146.00	145.00	-1	6,772	-0.01%
2020/04/29	1	145.00	0	0.00	144.50	1	6,847	0.01%
2020/04/24	0	0.00	1	138.50	138.00	-1	6,986	-0.01%
2020/04/23	1	141.50	0	0.00	140.00	1	7,137	0.01%
2020/04/21	2	137.75	0	0.00	136.50	2	7,117	0.03%
2020/04/17	1	144.00	11	148.41	143.00	-10	7,316	-0.14%
2020/04/16	0	0.00	2	145.00	147.50	-2	7,280	-0.03%
2020/04/15	13	146.81	0	0.00	146.50	13	7,330	0.18%
2020/04/10	0	0.00	0.1	141.00	141.00	-0.1	7,307	0.00%
2020/04/07	0	0.00	44	142.61	143.00	-44	7,541	-0.58%
2020/04/06	0	0.00	1	141.50	146.00	-1	7,369	-0.01%
2020/03/31	1	133.00	30	133.00	133.50	-29	7,384	-0.39%
2020/03/30	36	131.78	6	129.67	132.50	30	7,407	0.40%
2020/03/26	11	128.27	11	126.14	130.00	0	7,335	0.00%
2020/03/25	1	128.00	2	127.50	127.00	-1	7,342	-0.01%
2020/03/24	0	0.00	1	120.50	118.00	-1	7,276	-0.01%
2020/03/23	1	117.00	0	0.00	115.50	1	7,236	0.01%
2020/03/19	22	114.82	22	109.93	119.50	0	7,196	0.00%
2020/03/18	7	116.29	7	120.14	118.00	0	7,068	0.00%
2020/03/17	11	110.23	11	113.82	110.00	0	6,963	0.00%
2020/03/16	19	126.21	19	123.92	118.00	0	6,854	0.00%
2020/03/13	0	0.00	3	123.00	130.00	-3	6,737	-0.04%
2020/03/12	8	137.31	8	140.19	133.00	0	6,681	0.00%
2020/03/11	1	152.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	0	0.00	1	148.00	152.00	-1	6,578	-0.02%
2020/03/09	1	145.50	1	147.00	145.50	0	6,511	0.00%
2020/03/06	3	155.50	1	153.50	153.50	2	6,463	0.03%
2020/03/05	2	153.50	4	155.00	152.00	-2	6,433	-0.03%
2020/03/04	5	149.60	6	151.08	151.00	-1	6,372	-0.02%
2020/03/03	12	150.96	9	148.39	148.50	3	6,305	0.05%
2020/03/02	17	144.94	20	149.23	151.00	-3	6,222	-0.05%
2020/02/27	3	151.67	0	0.00	143.50	3	6,176	0.05%
2020/02/26	14	150.96	14	148.89	152.00	0	6,077	0.00%
2020/02/25	3	147.17	0	0.00	148.00	3	5,985	0.05%
2020/02/24	23	144.15	23	141.59	145.00	0	5,861	0.00%
2020/02/19	16	135.63	16	135.44	135.50	0	5,696	0.00%
2020/02/13	1	141.00	0	0.00	139.00	1	5,657	0.02%
2020/02/12	5	138.50	7	139.21	140.00	-2	5,608	-0.04%
2020/02/07	0	0.00	1	128.50	127.50	-1	5,784	-0.02%
2020/02/05	0	0.00	3	128.50	128.00	-3	5,676	-0.05%
2020/02/04	0	0.00	0	130.50	129.00	0	5,692	0.00%
2020/02/03	1	125.50	0	0.00	129.00	1	5,809	0.02%
2020/01/31	3	133.67	0	0.00	133.00	3	5,811	0.05%
2020/01/20	2	142.50	2	143.75	147.00	0	5,686	0.00%
2020/01/17	4	140.75	9	142.50	144.50	-5	5,639	-0.09%
2020/01/16	2	137.75	3	138.83	139.00	-1	5,510	-0.02%
2020/01/15	2	138.50	3	138.33	137.50	-1	5,548	-0.02%
2020/01/14	8	137.19	7	137.43	139.50	1	5,590	0.02%
2020/01/13	1	134.00	1	135.00	137.00	0	5,481	0.00%
2020/01/10	2	132.75	1	132.00	131.00	1	5,471	0.02%
2020/01/09	0	0.00	2	131.00	132.00	-2	5,551	-0.04%
2020/01/07	2	130.50	3	132.00	131.50	-1	5,557	-0.02%
2020/01/03	5	134.30	2	129.00	130.00	3	5,614	0.05%
2020/01/02	1	136.00	3	133.33	136.50	-2	5,442	-0.04%
2019/12/31	5	129.90	1	131.50	127.50	4	5,306	0.08%
2019/12/27	1	128.50	0	0.00	129.00	1	5,364	0.02%
2019/12/26	31	131.00	30	130.50	130.50	1	5,338	0.02%
2019/12/25	0	0.00	11	129.82	130.00	-11	5,341	-0.21%
2019/12/24	0	0.00	2	126.75	126.00	-2	5,328	-0.04%
2019/12/23	2	127.00	0	0.00	125.00	2	5,329	0.04%
2019/12/20	0	0.00	1	130.50	129.50	-1	5,323	-0.02%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	3	131.33	0	0.00	129.00	3	5,222	0.06%
2019/12/17	2	126.25	3	132.67	133.00	-1	5,203	-0.02%
2019/12/13	7	131.14	0	0.00	130.00	7	5,063	0.14%
2019/12/12	5	134.50	2	133.50	133.50	3	4,965	0.06%
2019/12/11	1	139.00	1	140.00	138.00	0	4,935	0.00%
2019/12/10	1	140.00	3	140.00	140.50	-2	5,128	-0.04%
2019/12/09	0	0.00	1	141.50	141.50	-1	5,249	-0.02%
2019/12/06	2	141.75	0	0.00	140.00	2	5,292	0.04%
2019/12/05	3	143.50	1	144.50	144.00	2	5,314	0.04%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	3	141.33	141.50	-3	5,452	-0.06%
2019/12/02	3	136.83	0	0.00	139.00	3	5,440	0.06%
2019/11/29	1	138.00	2	143.25	139.50	-1	5,422	-0.02%
2019/11/28	1	141.00	0	0.00	141.00	1	5,434	0.02%
2019/11/27	1	144.00	1	144.50	144.00	0	5,473	0.00%
2019/11/26	0	0.00	6	138.92	143.00	-6	5,459	-0.11%
2019/11/25	2	136.75	0	0.00	135.50	2	5,382	0.04%
2019/11/22	5	137.00	1	138.50	137.00	4	5,404	0.07%
2019/11/21	1	131.50	1	133.00	135.50	0	5,348	0.00%
2019/11/20	1	136.00	0	0.00	133.50	1	5,330	0.02%
2019/11/19	0	0.00	1	139.50	137.50	-1	5,354	-0.02%
2019/11/18	1	139.50	1	140.50	139.00	0	5,367	0.00%
2019/11/14	0	0.00	1	139.50	138.00	-1	5,449	-0.02%
2019/11/13	2	145.00	2	143.50	144.00	0	5,480	0.00%
2019/11/07	1	145.00	6	136.83	139.00	-5	5,556	-0.09%
2019/11/06	6	148.25	4	149.25	147.00	2	5,537	0.04%
2019/11/05	2	155.50	0	0.00	154.00	2	5,632	0.04%
2019/11/04	1	154.50	0	0.00	154.50	1	5,735	0.02%
2019/11/01	1	153.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	4	160.13	2	165.00	155.00	2	5,955	0.03%
2019/10/30	1	158.50	4	159.13	158.00	-3	5,947	-0.05%
2019/10/29	7	158.71	1	158.50	160.50	6	6,036	0.10%
2019/10/25	9	158.33	8	156.50	156.00	1	6,001	0.02%
2019/10/24	0	0.00	1	155.50	155.50	-1	5,968	-0.02%
2019/10/22	0	0.00	2	159.75	159.00	-2	5,972	-0.03%
2019/10/21	1	155.50	1	160.50	155.50	0	6,058	0.00%
2019/10/18	2	156.00	2	157.00	157.00	0	6,151	0.00%
2019/10/17	1	149.00	0	0.00	154.50	1	6,129	0.02%
2019/10/16	0	0.00	1	147.50	147.50	-1	6,024	-0.02%
2019/10/15	1	159.00	1	160.50	156.50	0	5,862	0.00%
2019/10/09	2	149.75	0	0.00	150.00	2	5,878	0.03%
2019/10/01	1	159.50	0	0.00	153.50	1	5,720	0.02%
2019/09/27	1	154.00	0	0.00	151.00	1	5,657	0.02%
2019/09/26	1	155.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	1	157.50	0	0.00	157.00	1	5,774	0.02%
2019/09/24	1	161.50	0	0.00	158.50	1	5,892	0.02%
2019/09/16	0	0.00	1	164.00	162.00	-1	6,208	-0.02%
2019/09/12	7	160.57	6	162.00	167.00	1	6,221	0.02%
2019/09/11	10	158.90	10	149.20	155.50	0	6,115	0.00%
2019/09/10	20	147.93	20	151.95	149.50	0	6,027	0.00%
2019/09/05	13	149.35	13	149.65	149.50	0	6,035	0.00%
2019/09/04	0	0.00	1	144.00	146.50	-1	6,003	-0.02%
2019/09/03	1	143.00	0	0.00	141.50	1	6,258	0.02%
2019/09/02	0	0.00	1	142.00	142.50	-1	6,345	-0.02%
2019/08/30	0	0.00	1	144.50	137.00	-1	6,354	-0.02%
2019/08/29	0	0.00	2	141.25	139.50	-2	6,446	-0.03%
2019/08/26	1	136.00	0	0.00	141.00	1	6,534	0.02%
2019/08/23	1	140.50	1	139.50	140.00	0	6,560	0.00%
2019/08/22	2	142.25	0	0.00	143.50	2	6,542	0.03%
2019/08/21	0	0.00	1	142.50	146.00	-1	6,519	-0.02%
2019/08/20	1	142.00	1	145.00	143.00	0	6,657	0.00%
2019/08/19	0	0.00	1	143.00	141.50	-1	6,668	-0.01%
2019/08/16	1	138.50	0	0.00	139.50	1	6,761	0.01%
2019/08/15	1	136.50	0	0.00	142.00	1	6,802	0.01%
2019/08/12	1	142.50	0	0.00	137.00	1	7,028	0.01%
2019/08/08	3	139.33	4	139.50	140.00	-1	6,999	-0.01%
2019/08/07	0	0.00	2	133.75	132.00	-2	6,911	-0.03%
2019/08/06	2	125.00	0	0.00	129.00	2	6,759	0.03%
2019/08/02	1	128.50	0	0.00	128.00	1	6,697	0.01%
2019/07/31	0	0.00	1	134.50	137.50	-1	6,395	-0.02%
2019/07/30	1	127.00	0	0.00	125.00	1	6,240	0.02%
2019/07/25	0	0.00	1	126.50	127.00	-1	6,397	-0.02%
2019/07/24	2	123.50	1	125.50	125.50	1	6,350	0.02%
2019/07/19	0	0.00	2	116.25	118.00	-2	6,133	-0.03%
2019/07/18	1	112.50	0	0.00	112.50	1	6,100	0.02%
2019/07/16	0	0.00	1	119.50	115.00	-1	6,170	-0.02%
2019/07/15	1	114.00	0	0.00	117.00	1	6,164	0.02%
2019/07/11	0	0.00	1	116.00	114.00	-1	6,344	-0.02%
2019/07/10	1	114.00	0	0.00	112.00	1	6,461	0.02%
2019/07/09	2	117.25	3	117.33	117.50	-1	6,531	-0.02%
2019/07/05	1	117.00	0	0.00	116.50	1	6,495	0.02%
2019/07/04	1	117.50	0	0.00	119.00	1	6,540	0.02%
2019/07/03	1	114.50	2	118.00	117.50	-1	6,525	-0.02%
2019/07/02	3	115.50	3	116.00	118.50	0	6,440	0.00%
2019/07/01	5	115.40	8	115.31	118.00	-3	6,417	-0.05%
2019/06/28	4	112.00	2	109.00	109.00	2	6,305	0.03%
2019/06/27	6	107.00	2	105.75	112.00	4	6,171	0.06%
2019/06/24	2	100.50	0	0.00	103.50	2	6,065	0.03%
2019/06/21	1	103.50	0	0.00	102.00	1	6,081	0.02%
2019/06/20	3	105.00	2	104.00	104.50	1	6,077	0.02%
2019/06/19	5	103.00	6	102.58	103.00	-1	6,048	-0.02%
2019/06/17	0	0.00	1	98.60	98.90	-1	6,073	-0.02%
2019/06/14	3	98.70	2	98.75	99.80	1	6,054	0.02%
2019/06/12	5	103.00	0	0.00	99.90	5	6,206	0.08%
2019/06/11	0	0.00	1	96.30	100.00	-1	6,389	-0.02%
2019/06/10	5	90.80	7	92.29	94.60	-2	6,229	-0.03%
2019/06/06	2	87.35	5	89.40	86.00	-3	6,184	-0.05%
2019/06/05	16	91.75	16	89.91	88.30	0	6,198	0.00%
2019/06/04	3	89.30	3	90.20	91.60	0	6,100	0.00%
2019/06/03	1	90.30	3	89.60	88.30	-2	6,072	-0.03%
2019/05/31	1	88.80	2	88.20	86.90	-1	6,045	-0.02%
2019/05/30	2	86.70	10	86.77	87.00	-8	5,989	-0.13%
2019/05/29	3	82.30	0	0.00	84.00	3	5,936	0.05%
2019/05/28	5	84.20	5	84.80	84.60	0	5,951	0.00%
2019/05/27	10	82.36	9	83.01	82.80	1	5,916	0.02%
2019/05/24	5	89.00	5	90.60	88.10	0	5,781	0.00%
2019/05/23	6	86.93	4	88.30	90.50	2	5,741	0.03%
2019/05/22	1	94.70	1	95.00	93.00	0	5,668	0.00%
2019/05/20	20	88.40	20	89.16	89.60	0	5,628	0.00%
2019/05/17	6	101.33	6	92.20	91.80	0	5,596	0.00%
2019/05/16	1	101.00	10	106.50	102.00	-9	5,524	-0.16%
2019/05/15	7	104.00	0	0.00	108.50	7	5,498	0.13%
2019/05/14	3	103.67	0	0.00	104.50	3	5,448	0.06%
2019/04/18	0	0.00	2	101.50	100.00	-2	5,493	-0.04%
2019/04/17	3	99.40	1	99.50	98.10	2	5,448	0.04%
2019/04/15	0	0.00	1	90.60	92.00	-1	5,296	-0.02%
2019/04/08	1	88.70	3	88.30	88.20	-2	5,288	-0.04%
2019/04/01	3	87.50	0	0.00	87.40	3	5,177	0.06%
2019/03/29	1	90.40	1	90.60	88.80	0	5,144	0.00%
2019/03/25	0	0.00	1	82.90	85.00	-1	5,080	-0.02%
2019/03/22	1	86.00	1	86.00	84.60	0	5,091	0.00%
2019/03/21	0	0.00	10	85.50	85.50	-10	5,059	-0.20%
2019/03/20	11	82.25	0	0.00	82.40	11	5,035	0.22%
2019/03/15	0	0.00	1	80.50	80.50	-1	5,150	-0.02%
2019/03/14	0	0.00	2.5	75.70	77.80	-2.5	4,998	-0.05%
2019/03/13	1	72.00	2.5	72.36	72.70	-1.5	4,833	-0.03%
2019/03/11	2	69.10	2	69.30	69.20	0	5,033	0.00%
2019/02/22	0	0.00	3	69.10	68.80	-3	5,313	-0.06%
2019/02/19	0	0.00	11	70.13	70.60	-11	5,206	-0.21%
2019/02/18	4	68.98	2	70.10	69.60	2	5,144	0.04%
2019/02/15	1	67.00	0	0.00	66.80	1	5,016	0.02%
2019/02/13	3	64.30	4	65.20	64.20	-1	4,874	-0.02%
2019/02/12	3	65.70	2	64.60	65.00	1	4,821	0.02%
2019/02/11	10	64.53	10	64.33	65.50	0	4,776	0.00%
2019/01/30	19	60.48	25	60.18	61.00	-6	4,652	-0.13%
2019/01/29	2	58.00	2	58.30	58.20	0	4,489	0.00%
2019/01/28	0	0.00	3	58.63	58.10	-3	4,577	-0.07%
2019/01/25	4	57.25	0	0.00	57.50	4	4,689	0.09%
2019/01/22	5	59.30	2	58.60	57.60	3	4,736	0.06%
2019/01/21	3	58.17	2	58.45	58.90	1	4,698	0.02%
2019/01/18	0	0.00	7	57.10	57.30	-7	4,629	-0.15%
2019/01/17	2	57.45	12	57.00	56.80	-10	4,596	-0.22%
2019/01/16	4	56.60	9	58.23	59.20	-5	4,485	-0.11%
2019/01/10	0	0.00	14	54.30	53.60	-14	4,281	-0.33%
2019/01/04	1	48.50	0	0.00	50.90	1	4,312	0.02%
2019/01/02	0	0.00	1	53.00	51.70	-1	4,356	-0.02%
2018/12/27	2	49.00	0	0.00	49.25	2	4,318	0.05%
2018/12/24	5	49.50	0	0.00	49.70	5	4,344	0.12%
2018/12/21	0	0.00	2	48.65	48.95	-2	4,360	-0.05%
2018/12/20	3	49.95	5	49.45	49.20	-2	4,354	-0.05%
2018/12/18	4	50.90	0	0.00	50.40	4	4,274	0.09%
2018/12/14	2	52.40	0	0.00	53.30	2	4,258	0.05%
2018/12/13	4	52.88	0	0.00	52.50	4	4,236	0.09%
2018/12/12	18	53.32	4	54.05	53.80	14	4,180	0.33%
2018/12/11	15	52.43	26	53.27	53.20	-11	4,060	-0.27%
2018/12/07	11	50.04	1	49.35	49.40	10	3,888	0.26%
2018/12/06	16	50.16	34	49.03	48.35	-18	3,858	-0.47%
2018/12/05	13	53.68	0	0.00	53.50	13	3,781	0.34%
2018/12/04	7	54.99	2	55.55	55.00	5	3,744	0.13%
2018/12/03	0	0.00	20	53.40	53.40	-20	3,482	-0.57%
2018/11/30	8	48.31	8	48.10	48.60	0	3,466	0.00%
2018/11/29	6	47.95	6	49.05	48.00	0	3,443	0.00%
2018/11/26	20	43.61	2	44.15	45.00	18	3,144	0.57%
2018/11/22	5	44.70	0	0.00	43.15	5	3,086	0.16%
2018/11/16	2	43.50	0	0.00	43.50	2	3,064	0.07%
2018/11/15	9	43.27	9	43.53	44.30	0	3,057	0.00%
2018/11/12	1	45.75	0	0.00	44.95	1	3,031	0.03%
2018/11/07	16	46.41	31	46.66	47.10	-15	2,998	-0.50%
2018/11/06	24	46.25	4	45.55	45.55	20	3,001	0.67%
2018/11/05	0	0.00	1	48.50	47.30	-1	2,955	-0.03%
2018/11/02	16	45.23	16	45.64	46.00	0	2,851	0.00%
2018/11/01	15	40.77	15	41.19	43.20	0	2,695	0.00%
2018/10/29	4	36.58	4	36.80	36.75	0	2,715	0.00%
2018/10/26	3	37.15	3	38.05	37.90	0	2,722	0.00%
2018/10/18	1	42.00	0	0.00	41.85	1	2,626	0.04%
2018/10/11	1	43.00	0	0.00	42.75	1	2,388	0.04%
2018/10/08	1	50.30	0	0.00	48.90	1	2,290	0.04%
2018/10/04	2	54.30	0	0.00	54.60	2	2,222	0.09%
2018/10/03	1	57.30	0	0.00	57.20	1	2,189	0.05%
2018/10/02	1	59.80	0	0.00	59.30	1	2,224	0.04%
2018/09/20	0	0.00	2	60.85	60.70	-2	2,522	-0.08%
2018/09/14	0	0.00	1	62.00	62.40	-1	2,550	-0.04%
2018/09/13	1	59.70	0	0.00	60.50	1	2,574	0.04%
2018/09/11	0	0.00	2	59.40	61.00	-2	2,608	-0.08%
2018/09/10	2	62.20	0	0.00	61.00	2	2,632	0.08%
2018/09/03	0	0.00	1	66.90	67.20	-1	2,687	-0.04%
2018/08/30	1	65.60	1	67.20	67.20	0	2,813	0.00%
2018/08/13	2	69.15	0	0.00	69.50	2	3,550	0.06%
2018/08/10	1	71.50	0	0.00	71.50	1	3,523	0.03%
2018/08/08	1	70.80	0	0.00	70.70	1	3,507	0.03%
2018/08/07	1	71.20	0	0.00	71.00	1	3,490	0.03%
2018/07/12	3	71.63	0	0.00	72.60	3	3,690	0.08%
2018/07/11	2	74.50	0	0.00	73.90	2	3,701	0.05%
2018/07/10	0	0.00	3	74.93	75.90	-3	3,673	-0.08%
2018/07/09	2	74.20	1	73.50	74.40	1	3,627	0.03%
2018/07/05	1	73.00	0	0.00	73.80	1	3,524	0.03%
2018/06/21	1	69.00	0	0.00	68.50	1	3,314	0.03%
2018/06/20	1	68.00	0	0.00	69.00	1	3,296	0.03%
2018/06/11	0	0.00	1	71.60	72.40	-1	3,464	-0.03%
2018/06/08	1	70.30	3	70.80	71.00	-2	3,418	-0.06%
2018/06/07	18	73.27	38	73.48	71.70	-20	3,482	-0.57%
2018/06/06	25	73.24	5	74.16	73.80	20	3,442	0.58%
2018/06/05	16	74.34	18	74.06	71.20	-2	3,301	-0.06%
2018/06/04	4	69.28	2	69.75	70.80	2	3,032	0.07%
2018/06/01	0	0.00	1	63.70	64.40	-1	2,888	-0.03%
2018/05/31	0	0.00	2	64.90	64.20	-2	2,881	-0.07%
2018/05/30	2	64.70	0	0.00	64.50	2	2,843	0.07%
2018/05/29	1	66.50	0	0.00	67.10	1	2,817	0.04%
2018/05/28	0	0.00	3	66.50	66.00	-3	2,936	-0.10%
2018/05/22	1	63.00	0	0.00	62.40	1	3,396	0.03%
2018/05/17	3	64.60	0	0.00	63.80	3	3,679	0.08%
2018/04/30	2	66.50	1	65.60	66.50	1	3,715	0.03%
2018/04/25	0	0.00	1	65.00	65.00	-1	3,659	-0.03%
2018/04/24	1	62.40	0	0.00	62.90	1	3,639	0.03%
2018/04/23	2	64.65	2	66.10	62.00	0	3,467	0.00%
2018/04/19	1	68.70	0	0.00	68.00	1	3,398	0.03%
2018/03/20	1	73.80	0	0.00	73.00	1	3,194	0.03%
2018/03/13	2	75.40	2	72.60	72.40	0	2,925	0.00%
2018/03/01	2	74.80	2	74.80	74.80	0	2,766	0.00%
2018/02/27	0	0.00	5	76.80	76.50	-5	2,592	-0.19%
2018/02/26	5	72.40	19	76.00	77.80	-14	2,536	-0.55%
2018/02/22	0	0.00	1	71.40	71.50	-1	2,170	-0.05%
2018/02/21	1	74.00	0	0.00	72.10	1	2,135	0.05%
2018/02/12	1	70.10	6	69.50	69.70	-5	2,006	-0.25%
2018/02/09	6	67.83	1	67.40	67.40	5	1,910	0.26%
2018/02/07	15	67.23	15	66.04	64.50	0	1,774	0.00%
2018/01/16	19	68.40	0	0.00	68.40	19	1,850	1.03%
2018/01/12	0	0.00	2	68.95	67.60	-2	1,879	-0.11%
2018/01/08	0	0.00	1	68.50	67.80	-1	2,002	-0.05%
2018/01/04	1	68.20	0	0.00	68.50	1	2,043	0.05%
2018/01/02	0	0.00	1	64.70	65.80	-1	2,198	-0.05%