驊訊 (6237)-國票-南崁券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	59.70	1	58.20	58.10	0	1,176	0.00%
2024/05/28	0.1	61.30	0	0.00	60.60	0.1	1,487	0.01%
2024/05/20	1	58.00	0	0.00	58.00	1	2,206	0.05%
2024/05/17	0	0.00	1	60.10	59.00	-1	2,196	-0.05%
2024/05/15	0	0.00	1	56.20	55.60	-1	2,229	-0.04%
2024/05/14	1	55.80	5	55.40	55.50	-4	2,243	-0.18%
2024/05/07	0	0.00	1	51.10	51.00	-1	3,036	-0.03%
2024/05/06	1	51.00	0	0.00	50.80	1	3,125	0.03%
2024/05/03	1	51.00	0	0.00	50.70	1	3,314	0.03%
2024/04/29	0	0.00	2	52.60	52.60	-2	5,156	-0.04%
2024/04/10	1	60.80	0	0.00	60.60	1	5,994	0.02%
2024/04/09	1	60.40	0	0.00	60.60	1	6,021	0.02%
2024/04/01	0	0.00	5	60.96	60.90	-5	6,285	-0.08%
2024/03/28	0	0.00	2	61.70	61.60	-2	6,794	-0.03%
2024/03/26	0	0.00	1	60.20	59.80	-1	6,881	-0.01%
2024/03/22	1	61.90	5	61.30	61.80	-4	6,889	-0.06%
2024/03/07	0	0.00	11	66.79	65.20	-11	7,482	-0.15%
2024/03/06	1	68.50	40	69.84	68.50	-39	7,586	-0.51%
2024/03/05	59	72.00	60	72.33	70.80	-1	7,591	-0.01%
2024/03/04	42	72.96	1	73.30	71.80	41	7,560	0.54%
2024/03/01	1	67.20	0	0.00	68.70	1	7,603	0.01%
2024/02/29	6	68.53	8	69.65	67.60	-2	7,617	-0.03%
2024/02/27	21	70.98	2	70.60	67.00	19	7,656	0.25%
2024/02/23	0	0.00	12	66.90	66.80	-12	8,007	-0.15%
2024/02/22	4	66.70	4	66.40	66.60	0	8,334	0.00%
2024/02/20	3	64.77	4	65.40	64.70	-1	8,626	-0.01%
2024/02/19	2	65.80	0	0.00	65.60	2	8,577	0.02%
2024/02/15	2	64.35	0	0.00	64.00	2	8,513	0.02%
2024/02/02	1	66.10	0	0.00	65.90	1	8,421	0.01%
2024/02/01	12	69.38	10	70.05	67.90	2	8,343	0.02%
2024/01/31	7	70.16	12	71.03	69.90	-5	8,076	-0.06%
2024/01/30	0	0.00	1	66.50	66.30	-1	7,802	-0.01%
2024/01/26	10	68.30	13	65.62	65.70	-3	7,899	-0.04%
2024/01/25	16	71.23	14	70.73	69.50	2	7,745	0.03%
2024/01/24	24	72.24	12	72.63	71.60	12	7,561	0.16%
2024/01/17	4	61.30	0	0.00	60.20	4	6,549	0.06%
2024/01/16	1	60.90	2	62.20	62.90	-1	6,590	-0.02%
2024/01/12	4	58.00	0	0.00	57.10	4	6,710	0.06%
2024/01/10	0	0.00	4	62.30	60.90	-4	7,160	-0.06%
2024/01/09	5	59.70	4	59.58	59.70	1	7,219	0.01%
2023/12/27	7	63.76	6	62.63	62.70	1	6,863	0.01%
2023/12/26	4	63.30	4	63.60	63.60	0	6,703	0.00%
2023/12/25	0	0.00	4	62.30	62.00	-4	6,404	-0.06%
2023/12/13	3	59.00	0	0.00	58.90	3	5,894	0.05%
2023/12/12	0	0.00	1	59.50	59.50	-1	5,872	-0.02%
2023/12/11	0	0.00	3	60.30	60.50	-3	5,827	-0.05%
2023/12/07	2	60.90	1	60.10	59.70	1	5,664	0.02%
2023/12/04	1	59.10	0	0.00	58.50	1	5,263	0.02%
2023/12/01	1	63.60	0	0.00	60.90	1	5,201	0.02%
2023/11/29	2	59.45	0	0.00	61.00	2	4,952	0.04%
2023/11/28	3	60.50	0	0.00	60.40	3	4,854	0.06%
2023/11/24	1	58.50	0	0.00	59.20	1	4,564	0.02%
2023/11/23	12	64.46	25	64.74	60.60	-13	4,423	-0.29%
2023/11/22	5	60.40	10	63.44	63.90	-5	3,771	-0.13%
2023/11/21	7	57.70	8	57.45	58.10	-1	3,535	-0.03%
2023/11/20	2	52.60	5	55.94	56.90	-3	3,151	-0.10%
2023/11/17	0	0.00	1	51.80	51.80	-1	2,818	-0.04%
2023/11/13	0	0.00	2	46.20	46.60	-2	2,667	-0.07%
2023/11/10	2	45.55	0	0.00	45.55	2	2,652	0.08%
2023/11/09	2	46.30	0	0.00	46.00	2	2,635	0.08%
2023/11/08	1	48.00	0	0.00	47.50	1	2,610	0.04%
2023/11/03	0	0.00	3	51.70	49.25	-3	2,514	-0.12%
2023/11/02	1	48.15	0	0.00	49.00	1	2,316	0.04%
2023/10/31	2	48.88	1	50.70	48.30	1	2,245	0.04%
2023/10/30	0	0.00	6	50.83	50.70	-6	2,132	-0.28%
2023/10/27	11	51.33	0	0.00	50.50	11	2,059	0.53%
2023/10/26	6	52.47	4	51.50	51.80	2	1,864	0.11%
2023/10/24	5	48.56	1	48.20	49.25	4	1,433	0.28%
2023/10/23	0	0.00	3	50.00	50.00	-3	1,341	-0.22%
2023/10/20	4	49.84	0	0.00	47.50	4	1,141	0.35%
2023/10/19	0	0.00	3	48.50	48.50	-3	969	-0.31%
2023/10/18	3	48.90	0	0.00	46.70	3	842	0.36%
2023/10/17	0	0.00	1	46.55	48.05	-1	514	-0.19%
2023/10/16	1	43.60	0	0.00	43.70	1	368	0.27%
2023/10/06	0	39.10	0	0.00	38.60	0	335	0.00%
2023/09/26	0	38.50	0	0.00	38.25	0	362	0.00%
2023/08/17	0	0.00	1	35.75	36.10	-1	404	-0.25%
2023/08/07	0	0.00	2	38.60	38.70	-2	396	-0.50%
2023/07/24	0	0.00	1	39.60	39.65	-1	381	-0.26%
2023/07/21	4	43.08	1	43.85	42.05	3	369	0.81%
2023/07/20	2	42.00	1	40.90	42.35	1	322	0.31%
2023/04/18	5	51.30	0	0.00	50.20	5	754	0.66%
2023/04/12	5	51.70	0	0.00	50.90	5	739	0.68%
2023/03/06	0	0.00	50	48.97	49.10	-50	1,024	-4.88%
2023/02/21	0	0.00	15	51.10	50.30	-15	1,027	-1.46%
2023/02/20	0	0.00	19	50.66	50.40	-19	1,030	-1.84%
2023/02/17	0	0.00	26	50.21	50.30	-26	1,029	-2.52%
2023/02/16	0	0.00	2	49.80	49.85	-2	1,026	-0.19%
2023/02/10	2	48.50	0	0.00	47.80	2	1,046	0.19%
2023/02/08	0	0.00	30	50.00	49.80	-30	1,048	-2.86%
2023/02/07	0	0.00	1	49.30	49.25	-1	1,051	-0.10%
2023/02/03	1	50.60	2	49.35	49.45	-1	1,048	-0.10%
2023/02/01	1	48.60	0	0.00	48.75	1	965	0.10%
2023/01/12	1	47.80	0	0.00	48.00	1	961	0.10%
2023/01/06	0	0.00	10	45.45	45.30	-10	949	-1.05%
2022/12/30	0	0.00	0.1	44.35	44.35	-0.1	984	-0.01%
2022/11/30	0	0.00	1	43.70	47.40	-1	944	-0.11%
2022/11/29	1	42.40	0	0.00	43.10	1	936	0.11%
2022/11/18	0	0.00	10	46.13	44.80	-10	1,122	-0.89%
2022/11/03	0	0.00	2	40.65	41.70	-2	1,615	-0.12%
2022/10/28	1	39.20	0	0.00	39.05	1	1,975	0.05%
2022/10/06	0	0.00	1	45.90	45.80	-1	4,145	-0.02%
2022/10/05	0	0.00	3	47.57	45.75	-3	4,163	-0.07%
2022/10/04	1	45.00	5	44.26	45.70	-4	4,150	-0.10%
2022/10/03	49	44.60	4	45.00	44.35	45	4,139	1.09%
2022/09/07	2	47.60	0	0.00	47.90	2	4,549	0.04%
2022/09/01	0	0.00	1	50.60	50.50	-1	4,470	-0.02%
2022/08/29	3	49.17	0	0.00	49.50	3	4,386	0.07%
2022/08/22	0	0.00	2	54.00	52.90	-2	4,297	-0.05%
2022/08/18	2	57.50	5	57.70	57.10	-3	4,208	-0.07%
2022/08/17	0	0.00	4	57.10	58.00	-4	4,121	-0.10%
2022/08/16	1	55.50	10	57.69	55.20	-9	4,069	-0.22%
2022/08/15	10	56.40	20	55.85	56.20	-10	4,013	-0.25%
2022/08/11	0	0.00	3	55.03	54.50	-3	3,903	-0.08%
2022/08/10	1	53.40	0	0.00	53.00	1	3,832	0.03%
2022/08/09	20	52.88	10	52.50	52.60	10	3,788	0.26%
2022/08/08	12	52.98	10	52.70	52.70	2	3,744	0.05%
2022/08/05	5	57.30	0	0.00	58.50	5	3,663	0.14%
2022/08/03	7	62.79	5	61.92	60.00	2	3,434	0.06%
2022/08/02	26	60.92	0	0.00	61.30	26	3,172	0.82%
2022/07/29	2	58.90	2	59.30	60.50	0	2,871	0.00%
2022/07/28	100	58.09	0	0.00	57.70	100	2,572	3.89%
2022/07/25	10	53.19	10	53.76	53.60	0	2,013	0.00%
2022/07/22	1	51.80	1	53.10	53.10	0	1,676	0.00%
2022/07/21	0	0.00	2	48.50	48.35	-2	1,602	-0.12%
2022/07/18	1	45.65	0	0.00	44.40	1	1,494	0.07%
2022/07/15	5	43.95	0	0.00	44.25	5	1,483	0.34%
2022/07/13	5	39.75	0	0.00	39.30	5	1,392	0.36%
2022/07/08	1	44.25	0	0.00	43.30	1	1,387	0.07%
2022/07/06	5	45.69	0	0.00	41.45	5	1,326	0.38%
2022/06/17	0	0.00	1	48.50	48.25	-1	945	-0.11%
2022/04/25	0	0.00	3	55.57	53.70	-3	1,248	-0.24%
2022/04/15	5	62.40	5	62.00	61.80	0	1,244	0.00%
2022/04/11	1	77.80	0	0.00	73.30	1	1,383	0.07%
2022/03/10	0	0.00	1	74.60	75.00	-1	1,997	-0.05%
2022/02/17	2	82.80	0	0.00	82.80	2	3,668	0.05%
2022/02/15	0	0.00	1	81.10	79.70	-1	4,046	-0.02%
2022/02/11	2	85.60	2	84.50	84.50	0	4,268	0.00%
2022/01/21	1	83.60	0	0.00	80.90	1	5,589	0.02%
2022/01/17	2	85.70	2	87.40	87.40	0	6,674	0.00%
2022/01/05	2	89.60	1	89.90	90.80	1	7,477	0.01%
2022/01/04	0	0.00	1	96.90	96.90	-1	7,521	-0.01%
2021/12/24	0	0.00	1	102.00	102.00	-1	8,097	-0.01%
2021/12/23	1	104.50	0	0.00	103.00	1	8,148	0.01%
2021/12/16	5	102.20	4	103.00	103.50	1	8,157	0.01%
2021/12/15	3	99.40	5	100.10	100.50	-2	8,173	-0.02%
2021/12/10	3	106.00	2	103.50	105.00	1	8,278	0.01%
2021/12/09	4	104.88	12.1	107.25	104.00	-8.1	8,233	-0.10%
2021/12/03	0.1	100.00	0	0.00	99.20	0.1	8,146	0.00%
2021/12/02	0	0.00	4	97.40	97.00	-4	8,194	-0.05%
2021/11/30	10	106.25	0	0.00	106.00	10	8,306	0.12%
2021/11/29	0	0.00	8	99.90	104.00	-8	8,490	-0.09%
2021/11/26	1	104.50	0	0.00	104.50	1	8,633	0.01%
2021/11/24	3	107.33	4	110.25	111.00	-1	8,589	-0.01%
2021/11/23	7	112.43	2	109.75	109.50	5	8,493	0.06%
2021/11/22	4	122.50	4	123.38	121.00	0	8,340	0.00%
2021/11/19	9	121.94	7	122.14	119.00	2	8,297	0.02%
2021/11/18	18	126.64	16	125.38	123.50	2	8,217	0.02%
2021/11/17	14	123.68	13	123.58	123.50	1	8,040	0.01%
2021/11/16	20	123.20	19.5	124.83	125.00	0.5	7,933	0.01%
2021/11/15	1	120.50	5	121.80	123.50	-4	7,516	-0.05%
2021/11/12	8	107.06	11	108.41	112.50	-3	7,371	-0.04%
2021/11/11	6	105.42	1	107.00	102.50	5	7,213	0.07%
2021/11/10	2	108.00	2	105.75	106.50	0	7,162	0.00%
2021/11/09	3	105.17	11	107.68	104.00	-8	7,095	-0.11%
2021/11/08	5	104.00	0	0.00	104.50	5	6,996	0.07%
2021/11/05	5	108.00	4	107.50	108.00	1	6,971	0.01%
2021/11/04	4	107.50	2	110.00	108.50	2	6,919	0.03%
2021/11/03	1	101.50	3	105.67	106.50	-2	6,830	-0.03%
2021/11/02	3	114.17	4	115.00	107.50	-1	6,715	-0.01%
2021/11/01	1	108.00	1	111.00	112.00	0	6,352	0.00%
2021/10/29	1.5	103.33	7	103.29	102.00	-5.5	6,279	-0.09%
2021/10/28	3	100.07	1	99.70	100.00	2	6,116	0.03%
2021/10/27	6	100.00	3	101.00	100.50	3	6,018	0.05%
2021/10/26	4	98.33	2	97.65	98.00	2	5,897	0.03%
2021/10/25	2	96.05	0	0.00	97.00	2	5,680	0.04%
2021/10/22	1	89.00	6	90.20	91.70	-5	5,453	-0.09%
2021/10/21	1	84.10	24	83.44	83.40	-23	5,159	-0.45%
2021/10/20	24	80.70	0	0.00	80.60	24	5,045	0.48%
2021/10/08	0	0.00	0	84.80	83.00	0	5,127	0.00%
2021/10/06	0	0.00	9	72.58	70.60	-9	5,014	-0.18%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	0	0.00	3	82.33	82.40	-3	5,496	-0.05%
2021/09/30	0	0.00	2	87.90	88.30	-2	5,528	-0.04%
2021/09/29	1	84.00	0	0.00	84.50	1	5,534	0.02%
2021/09/28	2	89.15	0	0.00	89.40	2	5,651	0.04%
2021/09/24	0	0.00	1	93.10	93.50	-1	6,031	-0.02%
2021/09/23	1	90.90	1	93.90	91.70	0	6,074	0.00%
2021/09/22	4	92.43	0	0.00	92.10	4	6,259	0.06%
2021/09/16	1	96.00	0	0.00	95.10	1	6,553	0.02%
2021/09/15	5	98.12	0	0.00	97.20	5	6,519	0.08%
2021/09/13	2	103.50	2	104.00	105.00	0	6,517	0.00%
2021/09/07	0	0.00	1	108.50	110.00	-1	6,877	-0.01%
2021/09/06	1	114.50	0	0.00	112.50	1	6,824	0.01%
2021/09/03	0	0.00	60	122.50	125.00	-60	6,862	-0.87%
2021/09/01	2	118.75	2	118.00	121.50	0	6,786	0.00%
2021/08/31	0	0.00	8	114.56	117.50	-8	6,757	-0.12%
2021/08/30	5	107.50	0	0.00	107.00	5	6,792	0.07%
2021/08/26	1	112.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	0	0.00	2	115.25	116.00	-2	7,222	-0.03%
2021/08/24	4	113.63	2	117.00	111.00	2	7,273	0.03%
2021/08/19	2	112.00	0	0.00	107.50	2	7,503	0.03%
2021/08/13	1	117.50	2	115.25	114.00	-1	7,951	-0.01%
2021/08/11	2	125.00	0	0.00	121.00	2	8,154	0.02%
2021/08/10	2	128.25	1	131.00	130.00	1	8,168	0.01%
2021/08/09	1	134.50	0	0.00	133.50	1	8,261	0.01%
2021/07/29	2	152.00	2	152.00	152.00	0	8,649	0.00%
2021/07/26	20	149.50	1	152.00	149.00	19	8,605	0.22%
2021/07/23	22	146.52	2	148.25	147.00	20	8,693	0.23%
2021/07/22	1	143.00	1	144.00	146.50	0	8,705	0.00%
2021/07/21	20	137.00	2	137.50	136.00	18	8,659	0.21%
2021/07/20	4	144.25	2	135.75	135.00	2	8,689	0.02%
2021/07/15	1	148.00	1	145.50	152.00	0	8,643	0.00%
2021/07/14	4	148.38	0	0.00	145.00	4	8,615	0.05%
2021/07/12	0	0.00	1	158.00	155.00	-1	8,460	-0.01%
2021/07/09	2	150.00	1	150.50	153.50	1	8,290	0.01%
2021/07/08	1	152.50	2	156.75	153.00	-1	8,261	-0.01%
2021/07/07	0	0.00	0	150.00	144.00	0	7,962	0.00%
2021/07/06	1	149.00	1	148.00	147.50	0	8,027	0.00%
2021/07/05	7	151.29	19	153.24	151.50	-12	8,097	-0.15%
2021/07/02	15	154.33	0	0.00	155.00	15	8,445	0.18%
2021/06/29	6	142.33	6.5	141.38	137.50	-0.5	9,440	-0.01%
2021/06/28	1	135.00	1	140.50	144.00	0	9,601	0.00%
2021/06/25	0	0.00	1	128.50	133.00	-1	10,351	-0.01%
2021/06/24	1	125.50	0	0.00	127.00	1	10,586	0.01%
2021/06/21	0	0.00	1	128.50	126.00	-1	10,696	-0.01%
2021/06/18	0	0.00	1	134.00	133.50	-1	10,701	-0.01%
2021/06/16	5	137.40	5.3	134.96	132.00	-0.3	10,884	0.00%
2021/06/15	1	129.00	0	0.00	130.00	1	10,798	0.01%
2021/06/11	11	128.45	8	125.56	127.00	3	11,146	0.03%
2021/06/10	1	125.00	1	125.00	127.00	0	11,380	0.00%
2021/06/09	4	122.63	4	124.63	122.00	0	11,456	0.00%
2021/06/08	2	126.00	2	130.00	120.50	0	11,683	0.00%
2021/06/04	1	120.50	0	0.00	120.50	1	12,266	0.01%
2021/06/03	2	125.00	4	126.25	125.00	-2	12,372	-0.02%
2021/06/02	8	125.50	3	123.00	124.50	5	12,372	0.04%
2021/06/01	0	0.00	2	124.50	124.50	-2	12,095	-0.02%
2021/05/28	0	0.00	0.2	114.00	113.50	-0.2	12,010	0.00%
2021/05/26	0	0.00	2	111.50	113.00	-2	11,918	-0.02%
2021/05/25	2	114.00	2	116.50	111.00	0	11,916	0.00%
2021/05/24	2	100.15	3	104.33	109.00	-1	11,773	-0.01%
2021/05/20	2	99.10	0	0.00	97.10	2	11,794	0.02%
2021/05/18	1.5	94.63	2	97.85	97.90	-0.5	12,042	0.00%
2021/05/17	2	89.70	0	0.00	89.00	2	12,083	0.02%
2021/05/14	0	0.00	1	100.50	98.80	-1	12,290	-0.01%
2021/05/13	12	95.40	12	97.51	95.30	0	12,189	0.00%
2021/05/12	1	96.80	0	0.00	96.80	1	12,160	0.01%
2021/05/07	4	123.75	9	124.06	125.50	-5	12,280	-0.04%
2021/05/06	6	117.50	6	123.00	119.50	0	12,494	0.00%
2021/05/05	7	130.29	7	127.43	122.00	0	12,557	0.00%
2021/05/04	6	133.42	6	128.00	129.50	0	12,742	0.00%
2021/05/03	3	140.50	4	141.50	139.50	-1	12,844	-0.01%
2021/04/29	4.3	142.26	3	144.83	147.50	1.3	13,042	0.01%
2021/04/28	25	144.62	25	142.06	140.00	0	13,371	0.00%
2021/04/27	2	153.50	3	148.50	146.50	-1	13,400	-0.01%
2021/04/26	18	153.69	18	150.31	151.50	0	13,787	0.00%
2021/04/23	3	156.00	1	154.50	155.00	2	13,878	0.01%
2021/04/22	2	155.50	0	0.00	150.50	2	14,024	0.01%
2021/04/20	1	155.00	0	0.00	160.00	1	13,984	0.01%
2021/04/16	0.2	160.00	0.1	156.00	158.00	0.1	13,970	0.00%
2021/04/15	0	0.00	2	152.50	154.50	-2	13,961	-0.01%
2021/04/14	0	0.00	2	148.25	143.00	-2	13,939	-0.01%
2021/04/13	1	156.50	1	152.50	152.50	0	13,852	0.00%
2021/04/12	2	154.00	0	0.00	154.00	2	13,791	0.01%
2021/04/08	14.1	146.37	13	148.23	155.50	1.1	13,541	0.01%
2021/04/07	1	142.00	1	146.00	141.50	0	13,130	0.00%
2021/04/06	0	0.00	3	129.83	134.00	-3	12,561	-0.02%
2021/04/01	0	0.00	0.1	122.00	122.00	-0.1	12,160	0.00%
2021/03/31	6	113.00	1	116.50	111.50	5	12,574	0.04%
2021/03/30	4	118.88	0	0.00	114.50	4	12,755	0.03%
2021/03/29	0	0.00	1	112.50	112.50	-1	12,436	-0.01%
2021/03/17	4	102.50	0	0.00	100.00	4	14,402	0.03%
2021/03/16	1	106.50	2	108.75	110.50	-1	14,024	-0.01%
2021/03/15	0	0.00	16	101.06	100.50	-16	13,693	-0.12%
2021/03/12	0	0.00	3	100.67	95.20	-3	13,594	-0.02%
2021/03/11	1	96.70	11	101.00	98.00	-10	13,289	-0.08%
2021/03/10	0	0.00	0	92.50	92.50	0	12,811	0.00%
2021/03/09	12	86.71	0	0.00	88.50	12	12,529	0.10%
2021/03/08	3	88.20	9	87.03	90.30	-6	12,437	-0.05%
2021/02/23	1	88.70	0	0.00	88.00	1	12,959	0.01%
2021/02/22	2	92.05	0	0.00	91.60	2	12,870	0.02%
2021/02/19	1	95.00	0	0.00	94.50	1	12,711	0.01%
2021/02/18	4	95.90	1	96.50	93.10	3	12,526	0.02%
2021/02/05	16	87.07	35	89.73	90.40	-19	12,079	-0.16%
2021/02/04	0	0.00	1	81.90	82.20	-1	11,809	-0.01%
2021/02/03	30	80.60	0	0.00	80.50	30	11,837	0.25%
2021/02/02	1	79.60	0	0.00	79.20	1	11,955	0.01%
2021/01/28	0	0.00	7	81.00	82.00	-7	11,847	-0.06%
2021/01/27	1	81.40	0	0.00	79.00	1	11,566	0.01%
2021/01/25	0	0.00	1	87.10	86.70	-1	11,140	-0.01%
2021/01/22	0	0.00	9	88.51	94.00	-9	10,988	-0.08%
2021/01/21	1	92.60	9	89.97	86.00	-8	10,707	-0.07%
2021/01/20	0	0.00	5	95.54	90.00	-5	10,240	-0.05%
2021/01/19	4	100.63	1	100.50	99.90	3	10,175	0.03%
2021/01/18	1	105.50	1	109.50	111.00	0	9,727	0.00%
2021/01/15	4	100.88	3	103.00	101.00	1	9,540	0.01%
2021/01/13	0	0.00	6	86.77	89.60	-6	9,293	-0.06%
2020/12/30	3	77.10	0	0.00	76.10	3	9,496	0.03%
2020/12/29	1	83.00	0	0.00	82.30	1	9,417	0.01%
2020/12/28	0	0.00	2	73.00	78.90	-2	9,362	-0.02%
2020/12/25	2	71.00	5	73.80	71.80	-3	9,295	-0.03%
2020/12/24	0	0.00	5	62.00	67.10	-5	8,605	-0.06%
2020/12/23	0	0.00	6	58.12	61.00	-6	8,131	-0.07%
2020/12/22	10	58.34	10	61.69	56.00	0	7,634	0.00%
2020/12/21	17	58.69	17	59.44	62.20	0	7,079	0.00%
2020/12/18	3	53.10	3	55.03	56.60	0	6,268	0.00%
2020/12/17	1	49.85	8	51.63	51.50	-7	5,587	-0.13%
2020/12/14	0	0.00	1	47.15	46.85	-1	6,110	-0.02%
2020/12/11	1	45.40	0	0.00	45.40	1	6,035	0.02%
2020/12/10	1	46.70	0	0.00	46.10	1	5,996	0.02%
2020/12/09	0	0.00	22	47.38	46.90	-22	5,973	-0.37%
2020/12/08	26	47.48	5	48.35	47.70	21	5,920	0.35%
2020/12/07	1	44.60	1	44.10	45.80	0	5,774	0.00%
2020/12/03	0	0.00	1	45.10	44.00	-1	5,736	-0.02%
2020/12/02	1	46.45	0	0.00	44.95	1	5,711	0.02%
2020/12/01	2	47.70	0	0.00	46.90	2	5,670	0.04%
2020/11/30	8	48.08	1	47.30	45.90	7	5,591	0.13%
2020/11/27	1	48.20	3	45.08	48.50	-2	5,703	-0.04%
2020/11/24	1	43.35	0	0.00	43.40	1	6,620	0.02%
2020/11/23	2	43.60	0	0.00	44.05	2	6,792	0.03%
2020/11/16	0	0.00	1	41.40	41.00	-1	7,129	-0.01%
2020/11/12	0	0.00	1	43.25	42.95	-1	7,161	-0.01%
2020/11/11	0	0.00	2	45.60	44.50	-2	7,173	-0.03%
2020/11/10	2	44.20	4	45.65	44.50	-2	7,162	-0.03%
2020/11/09	2	43.25	20	43.20	45.75	-18	6,964	-0.26%
2020/11/06	24	42.18	0	0.00	41.60	24	6,849	0.35%
2020/11/05	0	0.00	1	43.80	42.55	-1	6,791	-0.01%
2020/10/30	2	41.50	1	42.25	40.50	1	6,827	0.01%
2020/10/29	1	41.65	0	0.00	41.65	1	6,789	0.01%
2020/10/27	1	42.45	0	0.00	42.10	1	6,832	0.01%
2020/10/23	0	0.00	1	41.50	41.10	-1	6,773	-0.01%
2020/10/22	0	0.00	1	40.95	40.70	-1	6,796	-0.01%
2020/10/21	0	0.00	1	41.50	41.70	-1	6,819	-0.01%
2020/10/19	0	0.00	4	41.13	41.50	-4	7,001	-0.06%
2020/10/16	0	0.00	2	40.90	40.65	-2	7,076	-0.03%
2020/10/15	0	0.00	1	42.00	41.75	-1	7,065	-0.01%
2020/10/12	2	44.65	0	0.00	42.80	2	7,018	0.03%
2020/10/08	1	44.80	2	44.20	44.85	-1	6,974	-0.01%
2020/10/07	0	0.00	2	43.65	43.75	-2	6,827	-0.03%
2020/10/05	0	0.00	3	43.00	42.65	-3	6,817	-0.04%
2020/09/29	0	0.00	1	40.05	40.30	-1	6,835	-0.01%
2020/09/28	2	41.90	1	41.65	41.45	1	6,803	0.01%
2020/09/25	1	39.20	0	0.00	39.15	1	6,755	0.01%
2020/09/23	0	0.00	1	45.20	45.00	-1	6,683	-0.01%
2020/09/22	1	43.45	0	0.00	43.55	1	6,525	0.02%
2020/09/21	1	45.50	0	0.00	45.50	1	6,407	0.02%
2020/09/18	25	51.87	20	52.80	47.50	5	6,255	0.08%
2020/09/17	0	0.00	0	50.60	50.60	0	5,448	0.00%
2020/09/02	7	47.69	11	48.50	47.05	-4	5,940	-0.07%
2020/09/01	12	47.47	1	46.30	48.40	11	5,454	0.20%
2020/08/27	0	0.00	1	37.80	36.40	-1	4,175	-0.02%
2020/08/26	1	38.80	1	38.65	39.10	0	3,986	0.00%
2020/08/20	0	0.00	1	34.00	33.30	-1	3,656	-0.03%
2020/08/19	1	36.80	0	0.00	37.00	1	3,676	0.03%
2020/08/18	2	37.00	0	0.00	36.80	2	3,691	0.05%
2020/08/17	1	37.80	1	37.80	38.15	0	3,669	0.00%
2020/08/13	2	34.00	0	0.00	33.75	2	3,462	0.06%
2020/08/06	2	33.75	0	0.00	33.90	2	3,312	0.06%
2020/08/05	0	0.00	2	32.70	32.70	-2	3,184	-0.06%
2020/08/04	1	32.05	0	0.00	32.00	1	3,147	0.03%
2020/08/03	1	32.15	0	0.00	32.00	1	3,115	0.03%
2020/07/27	0	0.00	1	30.30	29.50	-1	2,988	-0.03%
2020/07/24	2	33.83	1	34.00	30.05	1	2,928	0.03%
2020/07/14	0	0.00	1	28.20	27.85	-1	2,575	-0.04%
2020/07/13	2	29.20	0	0.00	29.55	2	2,546	0.08%
2020/07/10	0	0.00	5	29.81	28.70	-5	2,518	-0.20%
2020/07/09	0	0.00	8	32.11	31.45	-8	2,478	-0.32%
2020/07/07	0	0.00	20	30.65	30.85	-20	2,357	-0.85%
2020/07/03	0	0.00	10	32.75	32.30	-10	2,265	-0.44%
2020/07/02	10	31.55	0	0.00	31.55	10	2,108	0.47%
2020/07/01	0	0.00	4	29.05	28.70	-4	2,048	-0.20%
2020/06/30	0	0.00	1	28.90	28.85	-1	2,028	-0.05%
2020/06/24	6	29.53	0	0.00	29.55	6	1,962	0.31%
2020/06/23	19	30.72	5	29.76	29.85	14	1,914	0.73%
2020/06/22	2	30.90	1	31.95	30.35	1	1,839	0.05%
2020/06/18	4	34.33	0	0.00	35.00	4	1,637	0.24%
2020/06/16	3	31.45	0	0.00	32.25	3	1,178	0.25%
2020/06/08	0	0.00	5	30.00	29.80	-5	892	-0.56%
2020/06/05	5	29.50	5	28.30	29.95	0	863	0.00%
2020/06/03	1	26.50	0	0.00	27.45	1	817	0.12%
2020/06/01	1	28.20	0	0.00	28.25	1	772	0.13%
2020/05/29	10	24.80	0	0.00	25.70	10	682	1.46%
2020/05/27	1	22.75	0	0.00	22.85	1	600	0.17%
2020/04/28	1	14.80	0	0.00	14.50	1	250	0.40%
2020/02/04	0	0.00	0	16.65	16.20	0	185	0.00%
2020/01/06	0	0.00	4	17.05	16.80	-4	139	-2.86%
2019/09/25	0	0.00	5	19.30	18.15	-5	178	-2.81%
2019/09/24	5	18.80	0	0.00	18.80	5	123	4.06%
2018/06/21	0	0.00	12	31.30	31.30	-12	1,627	-0.74%
2018/06/15	0	0.00	1	33.45	32.85	-1	1,746	-0.06%
2018/06/07	11	32.98	5	32.50	32.35	6	2,125	0.28%
2018/06/06	25	32.71	0	0.00	33.80	25	2,132	1.17%
2018/05/24	6	31.93	7	31.75	31.90	-1	2,657	-0.04%
2018/05/23	1	30.85	0	0.00	30.90	1	3,048	0.03%
2018/05/21	48	33.69	48	33.93	32.30	0	3,360	0.00%
2018/05/18	0	0.00	10	31.00	32.90	-10	3,225	-0.31%
2018/05/14	0	0.00	10	29.60	29.75	-10	3,281	-0.30%
2018/05/11	0	0.00	38	29.41	28.80	-38	3,273	-1.16%
2018/04/24	18	28.34	0	0.00	27.75	18	3,174	0.57%
2018/04/19	20	29.93	0	0.00	30.55	20	3,196	0.63%
2018/03/30	0	0.00	3	33.20	32.85	-3	3,052	-0.10%
2018/03/21	5	36.00	1	35.70	35.75	4	2,833	0.14%
2018/03/20	1	35.50	3	36.75	36.20	-2	2,787	-0.07%
2018/03/16	3	35.20	0	0.00	35.05	3	2,615	0.11%
2018/03/14	2	37.18	2	37.25	36.35	0	2,480	0.00%
2018/03/13	0	0.00	5	39.69	40.35	-5	2,329	-0.21%
2018/03/12	0	0.00	1	37.00	37.10	-1	2,220	-0.05%
2018/02/27	0	0.00	2	36.50	35.40	-2	2,037	-0.10%
2018/02/26	25	36.72	25	35.70	37.55	0	1,974	0.00%
2018/02/23	13	35.90	7	36.07	35.50	6	1,669	0.36%
2018/02/22	10	33.55	10	33.30	33.85	0	1,289	0.00%
2018/02/21	21	30.79	0	0.00	30.80	21	1,051	2.00%
2018/01/23	0	0.00	1	26.60	26.60	-1	1,296	-0.08%
2018/01/17	1	28.30	1	27.75	27.60	0	1,301	0.00%