台表科 (6278)-國票-南崁券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
14,798張
產業
上市光電類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	24	119.48	119.50	-24	3,104	-0.77%
2024/04/26	2	112.00	3	112.67	111.00	-1	2,820	-0.04%
2024/04/25	1	115.00	0	0.00	111.50	1	2,764	0.04%
2024/04/24	2	110.00	0	0.00	113.50	2	2,709	0.07%
2024/04/22	0	0.00	3	107.50	106.00	-3	2,569	-0.12%
2024/04/19	3	105.00	3	108.50	107.50	0	2,544	0.00%
2024/04/18	0	0.00	14	107.86	109.00	-14	2,511	-0.56%
2024/04/17	9	107.50	0	0.00	107.50	9	2,494	0.36%
2024/04/12	1	109.50	3	110.33	110.50	-2	2,377	-0.08%
2024/04/11	6	110.92	1	112.50	109.00	5	2,346	0.21%
2024/04/10	1	109.00	1	109.00	109.00	0	2,292	0.00%
2024/04/09	1	108.50	0	0.00	109.00	1	2,277	0.04%
2024/04/03	1	109.00	2	110.50	110.00	-1	2,220	-0.05%
2024/04/02	5	110.50	14	110.00	110.50	-9	2,205	-0.41%
2024/03/29	5	108.50	5	108.50	108.50	0	2,163	0.00%
2024/03/28	1	106.50	0	0.00	105.50	1	2,084	0.05%
2024/03/25	6	104.58	0	0.00	104.00	6	2,086	0.29%
2024/03/21	1	108.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	2	111.50	0	0.00	106.00	2	2,010	0.10%
2024/03/19	3	113.33	1	112.00	112.00	2	1,868	0.11%
2024/03/18	0	107.00	0	0.00	108.00	0	1,705	0.00%
2024/03/15	1.2	108.33	0	0.00	108.00	1.2	1,673	0.07%
2024/03/14	2	108.25	2	110.50	110.00	0	1,627	0.00%
2024/03/13	1	105.50	1	106.50	107.50	0	1,533	0.00%
2024/03/07	0	0.00	2	98.90	96.50	-2	1,426	-0.14%
2024/03/06	1	97.20	0	0.00	97.80	1	1,409	0.07%
2024/03/05	1	97.30	0	0.00	98.00	1	1,486	0.07%
2024/02/23	1	96.20	0	0.00	96.40	1	1,608	0.06%
2024/01/31	0	92.60	0	0.00	92.70	0	1,656	0.00%
2024/01/26	0	92.80	3	93.83	93.10	-3	1,682	-0.18%
2024/01/18	2	90.21	0	0.00	90.30	2	1,744	0.12%
2024/01/17	1	92.00	0	0.00	91.60	1	1,717	0.06%
2023/12/25	0	93.70	0	0.00	93.10	0	1,658	0.00%
2023/12/21	0	0.00	1	95.50	95.00	-1	1,620	-0.06%
2023/12/20	2	95.70	1	95.80	94.80	1	1,593	0.06%
2023/12/19	4	92.53	0	0.00	93.00	4	1,551	0.26%
2023/12/18	0	0.00	2	93.40	93.10	-2	1,513	-0.13%
2023/12/14	2	94.60	0	0.00	94.30	2	1,503	0.13%
2023/12/11	0	0.00	3	96.97	96.40	-3	1,505	-0.20%
2023/12/08	2	97.20	2	95.40	97.10	0	1,508	0.00%
2023/12/06	0	0.00	2	96.00	94.80	-2	1,472	-0.14%
2023/12/01	0	96.80	0	0.00	97.00	0	1,353	0.00%
2023/11/29	1	96.30	0	0.00	96.00	1	1,255	0.08%
2023/11/24	0	0.00	1	94.30	94.40	-1	1,130	-0.09%
2023/11/17	1	92.40	0	0.00	92.40	1	1,023	0.10%
2023/11/13	0	0.00	1	92.40	92.20	-1	984	-0.10%
2023/10/31	0	0.00	7	93.67	91.40	-7	960	-0.73%
2023/10/30	0	0.00	24.1	92.16	91.70	-24.1	915	-2.63%
2023/10/25	0	0.00	2	90.20	89.50	-2	921	-0.22%
2023/10/20	0	88.60	0	0.00	88.30	0	978	0.00%
2023/10/19	1	88.00	0	0.00	88.80	1	1,018	0.10%
2023/10/18	25	88.85	0	0.00	88.70	25	1,204	2.08%
2023/10/17	1	90.00	0	0.00	89.90	1	1,296	0.08%
2023/10/06	0	0.00	0.1	91.50	90.60	-0.1	1,428	-0.01%
2023/09/25	6	91.70	0	0.00	92.00	6	1,560	0.38%
2023/09/20	0.2	95.40	0	0.00	93.20	0.2	1,552	0.01%
2023/09/15	0	0.00	10	95.00	95.60	-10	1,533	-0.65%
2023/09/14	0	0.00	10	94.50	94.10	-10	1,534	-0.65%
2023/09/06	0	0.00	10	93.00	93.40	-10	1,624	-0.62%
2023/09/01	0	0.00	2	91.60	90.90	-2	1,620	-0.12%
2023/08/31	2	90.80	11	91.70	91.70	-9	1,621	-0.56%
2023/08/30	2	90.50	0	0.00	90.40	2	1,614	0.12%
2023/08/15	0	0.00	2	89.60	90.20	-2	1,705	-0.12%
2023/08/14	2	87.50	0	0.00	86.80	2	1,693	0.12%
2023/08/11	0	0.00	2	90.10	90.20	-2	1,673	-0.12%
2023/08/10	0	0.00	2	89.60	89.80	-2	1,665	-0.12%
2023/08/08	35	89.56	0	0.00	89.20	35	1,666	2.10%
2023/08/07	0	0.00	14	92.33	92.50	-14	1,645	-0.85%
2023/08/04	3	91.20	0	0.00	91.00	3	1,640	0.18%
2023/08/02	10	90.50	7	91.13	90.30	3	1,638	0.18%
2023/08/01	7	90.90	10	92.50	91.00	-3	1,640	-0.18%
2023/07/26	3	89.20	3	89.30	89.00	0	1,633	0.00%
2023/07/25	1	87.80	3	88.80	88.40	-2	1,627	-0.12%
2023/07/24	11	89.36	0	0.00	89.10	11	1,601	0.69%
2023/07/21	14	93.18	4	92.55	92.80	10	1,561	0.64%
2023/07/20	0	0.00	22	95.29	96.40	-22	1,385	-1.59%
2023/07/17	3	87.50	0	0.00	88.20	3	1,256	0.24%
2023/07/13	1	91.00	0	0.00	90.20	1	1,276	0.08%
2023/07/04	0	0.00	1	101.00	101.00	-1	1,306	-0.08%
2023/07/03	1	101.00	0	0.00	101.00	1	1,359	0.07%
2023/06/21	0	0.00	1	100.50	101.00	-1	1,491	-0.07%
2023/06/14	20	98.80	8	100.25	98.90	12	1,452	0.83%
2023/06/13	1	102.00	0	0.00	100.50	1	1,450	0.07%
2023/06/12	5	99.82	10	101.00	102.00	-5	1,449	-0.35%
2023/06/07	0	0.00	2	98.90	99.60	-2	1,518	-0.13%
2023/06/05	2	100.00	0	0.00	99.70	2	1,570	0.13%
2023/06/01	20	98.85	0	0.00	99.10	20	1,615	1.24%
2023/05/31	0	0.00	1	102.50	101.00	-1	1,604	-0.06%
2023/05/29	2	101.00	0	0.00	100.50	2	1,604	0.12%
2023/05/24	0	0.00	10	100.00	100.00	-10	1,718	-0.58%
2023/05/19	0	0.00	1	98.00	97.90	-1	1,847	-0.05%
2023/05/11	0	0.00	3	97.80	95.20	-3	2,029	-0.15%
2023/05/10	1	96.00	0	0.00	97.10	1	2,041	0.05%
2023/05/09	1	96.70	0	0.00	96.70	1	2,108	0.05%
2023/05/03	4	96.88	0	0.00	96.40	4	2,278	0.18%
2023/04/26	1	96.70	0	0.00	98.60	1	2,318	0.04%
2023/04/24	1	98.00	0	0.00	98.50	1	2,309	0.04%
2023/04/13	0	0.00	1	102.00	102.00	-1	2,229	-0.04%
2023/04/06	1	98.80	2	99.30	100.00	-1	2,048	-0.05%
2023/03/27	1	95.30	1	95.40	96.00	0	1,923	0.00%
2023/03/24	0	0.00	10	94.90	95.30	-10	1,909	-0.52%
2023/03/22	0	0.00	10	93.80	93.80	-10	1,866	-0.54%
2023/03/16	1	91.90	0	0.00	91.10	1	1,873	0.05%
2023/03/14	1	92.70	0	0.00	92.70	1	1,855	0.05%
2023/03/13	0	0.00	1	92.60	92.70	-1	1,844	-0.05%
2023/03/08	0	0.00	10	91.20	92.00	-10	1,796	-0.56%
2023/03/07	0	0.00	1	90.70	90.70	-1	1,776	-0.06%
2023/03/06	0	0.00	11	90.70	90.90	-11	1,753	-0.63%
2023/03/03	0	0.00	10	89.90	89.90	-10	1,733	-0.58%
2023/03/01	0	0.00	10	89.20	88.70	-10	1,722	-0.58%
2023/02/24	0	0.00	2	90.00	88.90	-2	1,720	-0.12%
2023/02/21	1	87.90	0	0.00	88.40	1	1,641	0.06%
2023/02/20	0	0.00	10	87.50	87.40	-10	1,616	-0.62%
2023/02/16	0	0.00	10	86.20	86.20	-10	1,577	-0.63%
2023/02/15	22	84.88	1	86.10	85.00	21	1,572	1.34%
2023/02/14	1	87.70	0	0.00	87.50	1	1,517	0.07%
2023/02/13	0	87.40	0	0.00	87.70	0	1,537	0.00%
2023/02/10	30.1	87.05	0	0.00	86.90	30.1	1,537	1.95%
2023/02/08	1	89.20	0	0.00	89.20	1	1,530	0.07%
2023/02/07	30	88.50	0	0.00	89.40	30	1,516	1.98%
2023/02/02	1	92.90	0	0.00	93.30	1	1,504	0.07%
2022/12/22	0	0.00	1	93.50	93.20	-1	1,624	-0.06%
2022/12/15	1	98.10	0	0.00	97.50	1	1,713	0.06%
2022/12/09	0	0.00	1	94.50	95.80	-1	1,725	-0.06%
2022/12/05	0	0.00	1	98.60	98.80	-1	1,723	-0.06%
2022/12/01	1	98.60	0	0.00	97.10	1	1,794	0.06%
2022/11/30	1	95.40	0	0.00	95.80	1	1,902	0.05%
2022/11/24	0	0.00	40	93.60	94.30	-40	1,968	-2.03%
2022/11/15	0	0.00	1	92.60	92.60	-1	2,106	-0.05%
2022/11/09	0	0.00	4	89.78	89.90	-4	2,319	-0.17%
2022/11/08	2	89.15	0	0.00	88.50	2	2,347	0.09%
2022/11/07	1	88.50	1	88.80	88.50	0	2,458	0.00%
2022/10/17	0	0.00	2	78.20	79.50	-2	2,788	-0.07%
2022/10/14	0	0.00	4	77.93	78.40	-4	2,801	-0.14%
2022/10/13	3	76.20	0	0.00	74.70	3	2,820	0.11%
2022/10/11	4	79.20	0	0.00	78.90	4	2,834	0.14%
2022/10/05	2	88.90	1	87.50	87.40	1	3,032	0.03%
2022/10/04	1	88.90	1	87.10	87.10	0	3,055	0.00%
2022/09/26	20	82.00	0	0.00	81.30	20	3,536	0.57%
2022/09/22	30	86.70	0	0.00	86.60	30	3,845	0.78%
2022/09/06	2	93.65	0	0.00	91.90	2	3,858	0.05%
2022/08/29	0	0.00	0.1	104.00	104.50	-0.1	3,679	0.00%
2022/08/25	0	0.00	0.1	104.50	104.50	-0.1	3,667	0.00%
2022/08/24	1	103.00	1	103.00	103.50	0	3,688	0.00%
2022/08/23	0.2	103.00	1	103.50	104.00	-0.8	3,715	-0.02%
2022/08/22	0	0.00	8	106.00	103.00	-8	3,725	-0.21%
2022/08/19	8	106.00	0	0.00	106.50	8	3,680	0.22%
2022/08/18	0	0.00	1	105.00	104.50	-1	3,615	-0.03%
2022/08/17	1	103.00	0	0.00	101.50	1	3,524	0.03%
2022/08/11	0	0.00	10	97.50	100.00	-10	3,240	-0.31%
2022/08/10	10	91.85	23	92.28	93.50	-13	3,089	-0.42%
2022/08/05	0	0.00	10	85.80	87.60	-10	2,962	-0.34%
2022/08/04	10	82.80	0	0.00	83.70	10	2,938	0.34%
2022/07/15	0	0.00	1	83.20	84.10	-1	3,123	-0.03%
2022/07/14	0	0.00	3	80.00	80.70	-3	3,075	-0.10%
2022/07/13	1	82.80	0	0.00	81.70	1	2,987	0.03%
2022/07/08	0	0.00	1	80.80	80.90	-1	2,792	-0.04%
2022/07/04	2	79.65	0	0.00	77.50	2	2,530	0.08%
2022/06/30	21	88.80	3	90.00	90.40	18	2,245	0.80%
2022/06/23	1	100.00	2	99.05	99.00	-1	2,264	-0.04%
2022/06/22	0	0.00	1	100.50	100.00	-1	2,345	-0.04%
2022/06/21	1	103.50	0	0.00	104.00	1	2,346	0.04%
2022/06/17	1	104.00	0	0.00	104.00	1	2,346	0.04%
2022/06/15	2	111.50	0	0.00	110.50	2	2,374	0.08%
2022/06/14	1	111.00	5	109.00	111.50	-4	2,444	-0.16%
2022/06/07	0	0.00	1	113.50	112.50	-1	2,703	-0.04%
2022/05/31	0	0.00	2	112.25	112.00	-2	2,853	-0.07%
2022/05/30	1	108.00	30	108.50	108.50	-29	2,877	-1.01%
2022/05/27	1	105.50	0	0.00	105.50	1	2,893	0.03%
2022/05/20	5	105.50	0	0.00	105.00	5	3,266	0.15%
2022/05/06	0	0.00	1	106.50	108.00	-1	3,982	-0.03%
2022/05/05	0	0.00	1	108.00	108.00	-1	4,117	-0.02%
2022/05/04	0	0.00	1	107.00	107.00	-1	4,158	-0.02%
2022/05/03	0	0.00	1	105.50	106.00	-1	4,234	-0.02%
2022/04/29	0	0.00	1	105.00	105.50	-1	4,345	-0.02%
2022/04/28	2	101.25	0	0.00	100.50	2	4,422	0.05%
2022/04/27	30	98.50	0	0.00	101.50	30	4,493	0.67%
2022/04/26	2	101.50	0	0.00	101.50	2	4,616	0.04%
2022/04/25	2	101.00	0	0.00	102.00	2	4,880	0.04%
2022/04/21	1	110.50	0	0.00	110.00	1	5,265	0.02%
2022/03/30	2	122.00	20	121.00	121.00	-18	7,530	-0.24%
2022/03/29	0	0.00	2	120.50	120.00	-2	7,487	-0.03%
2022/03/25	5	118.00	1	119.50	119.00	4	7,403	0.05%
2022/03/24	1	117.00	1	117.00	117.50	0	7,320	0.00%
2022/03/18	2	114.50	0	0.00	114.00	2	7,295	0.03%
2022/03/16	0	0.00	0.3	114.67	113.50	-0.3	7,203	0.00%
2022/03/15	20	109.00	0	0.00	109.00	20	7,060	0.28%
2022/03/10	0.2	116.00	0	0.00	114.00	0.2	7,165	0.00%
2022/03/07	0	0.00	0.1	117.00	113.50	-0.1	7,120	0.00%
2022/03/03	0	0.00	1	121.00	121.50	-1	6,998	-0.01%
2022/03/02	0	0.00	1	119.50	119.00	-1	6,961	-0.01%
2022/02/24	1	118.00	0	0.00	117.50	1	6,871	0.01%
2022/02/22	33	120.88	1	120.00	119.00	32	6,830	0.47%
2022/02/21	0	0.00	1	124.50	123.50	-1	6,770	-0.01%
2022/02/17	1	128.50	0	0.00	128.50	1	6,768	0.01%
2022/02/16	1	131.50	1	131.00	130.00	0	6,893	0.00%
2022/02/15	2	129.00	3	129.83	128.00	-1	7,075	-0.01%
2022/02/14	2	130.50	0	0.00	129.50	2	7,435	0.03%
2022/02/10	2	136.75	0	0.00	137.50	2	7,309	0.03%
2022/02/09	0	0.00	1	138.00	139.00	-1	7,183	-0.01%
2022/01/26	1	130.00	0	0.00	130.00	1	6,875	0.01%
2022/01/24	0	0.00	1	132.00	130.50	-1	6,927	-0.01%
2022/01/21	1	134.00	1	135.00	132.50	0	6,883	0.00%
2022/01/19	1	140.00	0	0.00	137.00	1	6,916	0.01%
2022/01/18	0.2	140.50	0	0.00	139.00	0.2	6,853	0.00%
2022/01/17	0	0.00	0.3	140.00	141.00	-0.3	6,601	0.00%
2022/01/12	1	133.50	0	0.00	134.00	1	6,152	0.02%
2022/01/10	1	138.00	11.3	137.98	136.50	-10.3	5,920	-0.17%
2022/01/07	7	134.71	10.2	133.08	133.50	-3.2	5,443	-0.06%
2022/01/06	0.3	128.00	1	130.00	133.00	-0.7	5,078	-0.01%
2022/01/05	0	0.00	14	128.61	131.00	-14	4,843	-0.29%
2022/01/04	0.2	126.50	0	0.00	126.50	0.2	4,643	0.00%
2022/01/03	3	125.33	9	128.44	124.00	-6	4,567	-0.13%
2021/12/30	0	0.00	9	124.50	123.50	-9	4,268	-0.21%
2021/12/24	2	119.25	4	119.00	119.50	-2	4,187	-0.05%
2021/12/23	3	119.33	0	0.00	120.50	3	4,220	0.07%
2021/12/22	0	0.00	1	117.50	117.50	-1	4,187	-0.02%
2021/12/21	0	0.00	2	117.50	118.00	-2	4,199	-0.05%
2021/12/14	20	116.50	0	0.00	116.00	20	4,174	0.48%
2021/12/08	1	120.00	0	0.00	119.00	1	4,143	0.02%
2021/12/07	2	122.25	0	0.00	120.00	2	4,113	0.05%
2021/12/02	3	118.50	0	0.00	116.00	3	4,092	0.07%
2021/12/01	3	115.00	3	117.00	118.50	0	4,115	0.00%
2021/11/23	4	120.38	0	0.00	119.00	4	4,270	0.09%
2021/11/22	4	123.00	3	124.00	123.00	1	4,222	0.02%
2021/11/19	0	0.00	2	124.50	122.50	-2	4,192	-0.05%
2021/11/16	3	126.00	0	0.00	124.50	3	4,127	0.07%
2021/11/15	4	126.25	3	125.50	126.00	1	4,032	0.02%
2021/11/12	6	123.33	7	121.71	121.50	-1	3,936	-0.03%
2021/11/11	0	0.00	31	121.95	122.00	-31	3,788	-0.82%
2021/11/03	0	0.00	1	114.00	111.50	-1	3,626	-0.03%
2021/11/02	2	117.25	0	0.00	114.00	2	3,609	0.06%
2021/11/01	0	0.00	1	117.00	115.50	-1	3,553	-0.03%
2021/10/29	0	0.00	8	112.00	112.00	-8	3,691	-0.22%
2021/10/28	8	111.50	1	112.00	111.50	7	3,691	0.19%
2021/10/22	0	0.00	23	110.00	110.00	-23	3,809	-0.60%
2021/10/19	0	0.00	10	106.00	107.00	-10	3,939	-0.25%
2021/10/18	0	0.00	2	105.50	106.00	-2	3,941	-0.05%
2021/10/15	10	101.50	0	0.00	100.00	10	3,951	0.25%
2021/10/06	1	102.00	1	105.50	101.00	0	4,322	0.00%
2021/10/05	10	99.42	0	0.00	102.00	10	4,362	0.23%
2021/10/04	1	100.00	0	0.00	98.90	1	4,437	0.02%
2021/09/30	20	102.00	10	100.00	102.00	10	4,627	0.22%
2021/09/27	2	103.50	0	0.00	103.50	2	4,752	0.04%
2021/09/16	0	0.00	1	106.00	106.00	-1	5,464	-0.02%
2021/09/15	1	104.50	0	0.00	104.50	1	5,896	0.02%
2021/09/08	1	107.00	0	0.00	106.00	1	7,162	0.01%
2021/09/01	3	111.83	5	108.40	111.50	-2	7,129	-0.03%
2021/08/31	2	104.00	0	0.00	103.50	2	7,206	0.03%
2021/08/25	1	108.50	1	110.50	109.50	0	7,551	0.00%
2021/08/19	1	103.00	0	0.00	102.00	1	7,968	0.01%
2021/08/18	11	100.00	1	106.00	107.00	10	8,134	0.12%
2021/08/13	13	111.65	0	0.00	111.00	13	8,097	0.16%
2021/08/12	2	117.00	0	0.00	117.00	2	8,092	0.02%
2021/08/10	3	120.33	1	120.00	120.00	2	8,211	0.02%
2021/08/09	10	121.00	0	0.00	120.00	10	8,233	0.12%
2021/08/06	1	123.00	0	0.00	123.00	1	8,216	0.01%
2021/08/04	5	125.80	3	128.00	125.50	2	8,356	0.02%
2021/08/03	0	0.00	3	130.17	131.00	-3	8,215	-0.04%
2021/08/02	6	128.17	3	129.00	128.50	3	8,175	0.04%
2021/07/30	2	124.00	2	125.25	125.00	0	8,088	0.00%
2021/07/28	1	117.00	0	0.00	118.00	1	8,142	0.01%
2021/07/26	1	124.00	1	124.50	124.50	0	8,215	0.00%
2021/07/23	15	126.50	15	123.70	123.50	0	8,175	0.00%
2021/07/22	0	0.00	3	122.00	122.50	-3	8,046	-0.04%
2021/07/21	2	120.00	0	0.00	118.00	2	8,071	0.02%
2021/07/20	2	123.00	2	123.00	120.50	0	8,046	0.00%
2021/07/16	1	126.00	0	0.00	126.00	1	8,058	0.01%
2021/07/15	6	126.75	1.3	129.23	125.50	4.7	8,200	0.06%
2021/07/13	1	123.00	2	125.25	123.50	-1	8,366	-0.01%
2021/07/09	1	122.50	0	0.00	122.50	1	8,241	0.01%
2021/07/08	6	125.83	7	126.64	127.00	-1	8,295	-0.01%
2021/07/07	0	0.00	1	123.00	122.00	-1	8,212	-0.01%
2021/07/06	0.5	123.00	3	122.17	122.00	-2.5	8,262	-0.03%
2021/07/05	3.5	123.50	4	123.75	124.00	-0.5	8,290	-0.01%
2021/07/02	4	120.75	3	120.83	121.50	1	8,352	0.01%
2021/07/01	4	118.88	12	118.00	118.50	-8	8,579	-0.09%
2021/06/30	4	121.00	4	121.13	121.00	0	8,565	0.00%
2021/06/29	3.3	121.39	3	121.17	121.50	0.3	8,529	0.00%
2021/06/28	9	122.94	17	121.41	121.00	-8	8,420	-0.10%
2021/06/25	6	130.00	6	128.00	127.50	0	8,186	0.00%
2021/06/24	3	133.33	12	135.38	132.50	-9	8,043	-0.11%
2021/06/23	10	132.00	3	131.00	130.50	7	7,640	0.09%
2021/06/22	0	0.00	2	128.50	128.50	-2	7,450	-0.03%
2021/06/17	40	124.75	61	126.31	128.50	-21	7,071	-0.30%
2021/06/16	1	123.00	1	122.50	122.50	0	6,686	0.00%
2021/06/11	0	0.00	1	120.50	120.50	-1	6,792	-0.01%
2021/06/10	1	122.00	0	0.00	122.00	1	6,833	0.01%
2021/06/09	2	123.00	15	122.83	122.00	-13	6,843	-0.19%
2021/06/08	12	124.50	16	125.84	123.50	-4	6,828	-0.06%
2021/06/07	42	123.55	45	123.23	125.00	-3	6,699	-0.04%
2021/06/01	42	123.30	16	124.44	121.50	26	6,701	0.39%
2021/05/31	8	118.50	0	0.00	119.00	8	6,484	0.12%
2021/05/27	1	117.50	0	0.00	116.00	1	6,455	0.02%
2021/05/26	0	0.00	2	117.25	117.00	-2	6,384	-0.03%
2021/05/25	0	0.00	15	113.00	112.50	-15	6,244	-0.24%
2021/05/24	0	0.00	1	105.50	111.50	-1	6,239	-0.02%
2021/05/19	0	0.00	4	109.50	108.00	-4	6,218	-0.06%
2021/05/18	1	98.20	0	0.00	102.00	1	6,172	0.02%
2021/05/17	0	0.00	1	94.50	93.50	-1	6,196	-0.02%
2021/05/14	4	98.30	0	0.00	98.70	4	6,211	0.06%
2021/05/13	1	96.60	15	93.00	97.70	-14	6,207	-0.23%
2021/05/12	15	101.00	5	96.70	97.30	10	6,162	0.16%
2021/05/06	1	110.50	2	112.75	112.00	-1	6,037	-0.02%
2021/05/05	1	111.00	0	0.00	107.00	1	5,954	0.02%
2021/05/03	2	111.50	1	112.00	110.50	1	5,799	0.02%
2021/04/27	1	114.00	0	0.00	114.50	1	5,820	0.02%
2021/04/23	3	118.50	3	118.00	118.00	0	5,735	0.00%
2021/04/22	4	117.75	2	116.50	116.50	2	5,729	0.03%
2021/04/21	5	117.50	1	117.50	117.00	4	5,690	0.07%
2021/04/20	1	127.00	1	124.50	122.50	0	5,526	0.00%
2021/04/19	6	120.83	6	122.42	123.50	0	5,329	0.00%
2021/04/14	1	117.50	30	118.00	117.00	-29	5,388	-0.54%
2021/04/12	7	118.00	0	0.00	118.00	7	5,490	0.13%
2021/04/09	0	0.00	2	122.00	121.50	-2	5,700	-0.04%
2021/04/08	0	0.00	1	125.00	124.00	-1	5,746	-0.02%
2021/04/07	1	123.50	3	122.67	125.50	-2	5,607	-0.04%
2021/04/06	15	116.83	0	0.00	118.50	15	5,365	0.28%
2021/03/31	1	117.00	0	0.00	117.00	1	5,309	0.02%
2021/03/30	1	117.50	1	117.50	118.00	0	5,295	0.00%
2021/03/23	3	117.67	0	0.00	116.00	3	5,345	0.06%
2021/03/18	2	119.25	1	117.00	120.00	1	5,177	0.02%
2021/03/17	10	117.75	0	0.00	118.50	10	5,196	0.19%
2021/03/16	1	113.00	1	114.50	115.50	0	5,119	0.00%
2021/03/15	30	113.50	0	0.00	113.00	30	5,095	0.59%
2021/03/12	0	0.00	3	108.83	110.00	-3	5,064	-0.06%
2021/03/11	0	0.00	2	109.00	110.00	-2	5,170	-0.04%
2021/03/10	2	106.00	0	0.00	107.50	2	5,255	0.04%
2021/03/09	1	104.00	0	0.00	103.50	1	5,374	0.02%
2021/03/05	1	113.50	0	0.00	113.50	1	5,425	0.02%
2021/03/03	2	115.50	0	0.00	115.00	2	5,424	0.04%
2021/02/26	0	0.00	1	116.50	116.50	-1	5,440	-0.02%
2021/02/25	1	115.50	0	0.00	115.50	1	5,503	0.02%
2021/02/22	1	120.00	0	0.00	120.50	1	5,616	0.02%
2021/02/19	0	0.00	1	122.00	122.00	-1	5,704	-0.02%
2021/02/17	2	118.25	0	0.00	118.50	2	5,699	0.04%
2021/02/05	2	121.00	0	0.00	121.00	2	5,671	0.04%
2021/02/02	0	0.00	3	130.67	125.50	-3	5,873	-0.05%
2021/01/29	1	127.50	0	0.00	124.50	1	5,839	0.02%
2021/01/28	1	124.50	0	0.00	125.50	1	6,007	0.02%
2021/01/27	0	0.00	6	125.67	125.50	-6	6,137	-0.10%
2021/01/25	7	128.50	0	0.00	127.50	7	6,517	0.11%
2021/01/22	0	0.00	2	126.25	127.00	-2	6,545	-0.03%
2021/01/20	0	0.00	1	123.50	122.50	-1	6,663	-0.02%
2021/01/19	1	125.00	0	0.00	122.00	1	6,615	0.02%
2021/01/18	0	0.00	10	120.00	123.00	-10	6,655	-0.15%
2021/01/15	0	0.00	1	122.00	122.00	-1	6,674	-0.01%
2021/01/14	0	0.00	10	124.00	125.50	-10	6,650	-0.15%
2021/01/13	1	124.00	0	0.00	124.00	1	6,665	0.02%
2021/01/12	2	121.25	0	0.00	121.50	2	6,712	0.03%
2021/01/11	7	122.14	7	123.14	124.50	0	6,724	0.00%
2021/01/08	6	124.83	5	123.50	123.50	1	6,696	0.01%
2021/01/07	10	131.65	5	131.00	128.50	5	6,583	0.08%
2021/01/06	0.3	135.50	1	136.00	131.00	-0.7	6,497	-0.01%
2021/01/05	11	135.55	11	134.50	134.50	0	6,302	0.00%
2021/01/04	11	132.64	4	132.75	138.00	7	6,198	0.11%
2020/12/31	2	126.75	3	128.17	129.00	-1	5,903	-0.02%
2020/12/28	0	0.00	1	125.00	126.50	-1	5,784	-0.02%
2020/12/23	3	125.83	0	0.00	125.50	3	5,929	0.05%
2020/12/22	1	125.50	0	0.00	122.00	1	5,968	0.02%
2020/12/17	1	125.00	0	0.00	124.50	1	6,294	0.02%
2020/12/16	0	0.00	1	126.00	125.50	-1	6,325	-0.02%
2020/12/11	4	122.88	2	120.50	121.50	2	6,331	0.03%
2020/12/10	1	126.00	1	128.50	128.50	0	6,286	0.00%
2020/12/09	0	0.00	8	128.81	128.00	-8	6,300	-0.13%
2020/12/08	0	0.00	5	128.00	127.50	-5	6,282	-0.08%
2020/12/07	2	129.75	0	0.00	126.50	2	6,300	0.03%
2020/12/04	0	0.00	5	131.20	131.50	-5	6,201	-0.08%
2020/12/03	8	129.25	3	129.17	128.50	5	6,161	0.08%
2020/12/02	4	127.50	8	127.63	129.50	-4	6,071	-0.07%
2020/12/01	2	124.00	0	0.00	124.00	2	5,958	0.03%
2020/11/30	10	124.65	3	124.67	122.00	7	5,956	0.12%
2020/11/27	0	0.00	2	122.00	121.50	-2	5,926	-0.03%
2020/11/26	0	0.00	1	117.50	118.50	-1	5,973	-0.02%
2020/11/25	2	116.25	1	115.50	115.00	1	5,985	0.02%
2020/11/23	3	123.50	2	122.25	121.00	1	5,936	0.02%
2020/11/18	1	117.50	13	118.88	116.50	-12	5,959	-0.20%
2020/11/17	1	117.50	0	0.00	115.50	1	5,992	0.02%
2020/11/13	0	0.00	0.1	115.00	115.00	-0.1	6,150	0.00%
2020/11/11	0.1	113.00	0	0.00	113.50	0.1	6,200	0.00%
2020/11/10	5	112.20	19	110.00	111.50	-14	6,229	-0.22%
2020/11/09	2	108.00	11	109.27	108.50	-9	6,155	-0.15%
2020/11/06	1	109.00	0	0.00	109.00	1	6,121	0.02%
2020/11/05	1	110.50	0	0.00	109.50	1	6,125	0.02%
2020/11/04	1	107.00	11	107.91	107.00	-10	6,024	-0.17%
2020/11/02	0	0.00	22	99.90	103.00	-22	6,219	-0.35%
2020/10/30	21	95.20	0	0.00	94.00	21	6,125	0.34%
2020/10/29	1	98.50	0	0.00	98.20	1	6,200	0.02%
2020/10/27	1	101.00	1	103.00	103.50	0	6,455	0.00%
2020/10/23	1	104.00	5	105.20	106.00	-4	6,653	-0.06%
2020/10/22	0	0.00	2	103.50	104.00	-2	6,884	-0.03%
2020/10/21	0	0.00	1	104.50	104.00	-1	7,232	-0.01%
2020/10/20	0	0.00	1	104.00	104.00	-1	7,524	-0.01%
2020/10/16	0	0.00	4	100.50	100.00	-4	7,669	-0.05%
2020/10/14	1	102.00	1	103.00	102.00	0	8,008	0.00%
2020/10/13	0	0.00	2	102.00	102.00	-2	8,209	-0.02%
2020/10/07	1	103.00	0	0.00	103.50	1	8,523	0.01%
2020/10/06	1	104.50	1	104.50	105.00	0	8,631	0.00%
2020/10/05	1	103.00	1	104.50	104.50	0	8,730	0.00%
2020/09/30	0	0.00	1	103.00	104.00	-1	8,985	-0.01%
2020/09/29	15	100.50	17	101.53	100.00	-2	9,062	-0.02%
2020/09/25	17	103.03	15	105.83	101.00	2	9,398	0.02%
2020/09/24	13	104.88	5	105.00	104.50	8	9,360	0.09%
2020/09/23	1	113.00	2	110.00	110.50	-1	9,338	-0.01%
2020/09/22	10	116.15	1	114.50	113.50	9	9,371	0.10%
2020/09/21	6	120.25	1	120.50	119.00	5	9,553	0.05%
2020/09/18	0	0.00	1	124.00	124.00	-1	9,579	-0.01%
2020/09/17	8	121.00	4	121.13	121.00	4	9,684	0.04%
2020/09/16	1	120.00	0	0.00	120.00	1	9,909	0.01%
2020/09/15	6	122.33	2	125.50	122.00	4	10,093	0.04%
2020/09/14	0	0.00	2	123.00	123.50	-2	10,728	-0.02%
2020/09/11	0	0.00	3	119.50	119.50	-3	11,096	-0.03%
2020/09/09	2	118.00	0.9	119.00	119.50	1.1	11,181	0.01%
2020/09/07	9	123.22	8	120.50	119.50	1	11,292	0.01%
2020/09/03	0	0.00	1	122.50	120.50	-1	11,330	-0.01%
2020/09/02	5	119.60	1	122.50	119.50	4	11,524	0.03%
2020/09/01	2	116.75	2	118.50	119.50	0	11,532	0.00%
2020/08/31	11	118.68	0	0.00	119.00	11	11,530	0.10%
2020/08/28	1	119.00	3	119.50	119.50	-2	11,875	-0.02%
2020/08/27	0	0.00	4	120.50	120.00	-4	11,921	-0.03%
2020/08/26	6	121.42	0	0.00	121.00	6	12,008	0.05%
2020/08/25	4	124.63	3	124.00	124.50	1	12,059	0.01%
2020/08/24	3	120.50	2	118.75	122.50	1	12,159	0.01%
2020/08/21	9	119.56	0	0.00	119.00	9	12,257	0.07%
2020/08/20	15	120.37	4	120.50	119.00	11	12,317	0.09%
2020/08/19	0	0.00	2	136.75	132.00	-2	12,401	-0.02%
2020/08/18	0	0.00	2	135.75	135.00	-2	12,520	-0.02%
2020/08/17	1	138.00	0	0.00	136.50	1	12,700	0.01%
2020/08/14	3	133.17	9	132.67	135.50	-6	12,986	-0.05%
2020/08/13	5	133.90	3	131.50	130.50	2	13,286	0.02%
2020/08/10	10	135.00	0	0.00	132.50	10	14,005	0.07%
2020/08/07	10	139.15	12	142.00	138.00	-2	14,014	-0.01%
2020/08/06	13	141.00	7	141.50	141.00	6	14,069	0.04%
2020/08/05	2	132.25	0	0.00	132.00	2	13,832	0.01%
2020/08/04	9	133.50	10	131.40	135.50	-1	13,875	-0.01%
2020/07/31	0	0.00	3	129.67	134.50	-3	14,435	-0.02%
2020/07/30	2	126.00	2.6	123.46	124.50	-0.6	14,296	0.00%
2020/07/29	3	124.50	5	124.60	124.00	-2	14,243	-0.01%
2020/07/28	0	0.00	1	130.00	127.50	-1	14,123	-0.01%
2020/07/27	18	132.25	12	134.75	126.50	6	13,939	0.04%
2020/07/24	7	139.14	0	0.00	134.50	7	13,648	0.05%
2020/07/23	0	0.00	2	148.25	148.50	-2	13,462	-0.01%
2020/07/22	2	147.25	3	148.17	146.50	-1	13,540	-0.01%
2020/07/21	2	146.25	1	145.50	145.00	1	13,434	0.01%
2020/07/20	1	145.00	11	141.32	147.00	-10	13,443	-0.07%
2020/07/17	0	0.00	2	142.00	140.50	-2	13,369	-0.01%
2020/07/16	0	0.00	5	138.00	135.50	-5	13,413	-0.04%
2020/07/15	1	140.50	0	0.00	138.50	1	13,521	0.01%
2020/07/14	4	143.25	0	0.00	143.00	4	13,658	0.03%
2020/07/10	1	138.50	0	0.00	139.00	1	13,873	0.01%
2020/07/09	1	145.50	0	0.00	144.00	1	14,044	0.01%
2020/07/08	1	138.50	0	0.00	138.50	1	14,086	0.01%
2020/07/06	0	0.00	7	132.43	141.50	-7	14,040	-0.05%
2020/07/03	7	128.93	7	129.93	129.50	0	14,054	0.00%
2020/07/02	4	129.00	0	0.00	129.00	4	14,219	0.03%
2020/07/01	5	130.70	5	131.90	129.50	0	14,228	0.00%
2020/06/30	2	127.00	2	134.00	130.00	0	14,122	0.00%
2020/06/29	1	127.50	0	0.00	125.00	1	13,947	0.01%
2020/06/24	5	130.30	5	130.90	130.00	0	13,953	0.00%
2020/06/23	3	129.17	1	130.00	131.50	2	14,096	0.01%
2020/06/22	3	127.33	3	128.00	126.00	0	14,008	0.00%
2020/06/19	5	129.40	2	128.00	124.50	3	13,904	0.02%
2020/06/18	0	0.00	6	125.00	125.50	-6	13,283	-0.05%
2020/06/16	4	113.50	0	0.00	115.00	4	13,007	0.03%
2020/06/15	6	117.67	1	118.50	113.50	5	12,999	0.04%
2020/06/11	1	120.00	0	0.00	116.50	1	12,975	0.01%
2020/06/10	2	119.00	0	0.00	117.50	2	12,897	0.02%
2020/06/09	12	122.04	6	122.75	119.00	6	12,922	0.05%
2020/06/08	11	120.82	0	0.00	119.00	11	12,756	0.09%
2020/06/05	1	120.00	1	119.50	120.00	0	12,754	0.00%
2020/06/04	4	118.50	4	120.50	120.00	0	12,691	0.00%
2020/06/02	1	116.00	2	115.50	112.50	-1	12,366	-0.01%
2020/05/29	1	114.00	0	0.00	114.50	1	12,404	0.01%
2020/05/28	5	116.50	6	117.00	114.00	-1	12,423	-0.01%
2020/05/27	5	123.60	4	118.50	116.50	1	12,381	0.01%
2020/05/26	12	117.96	11	119.55	123.50	1	12,251	0.01%
2020/05/25	0	0.00	5	120.00	119.00	-5	12,106	-0.04%
2020/05/22	1	123.50	2	123.75	116.50	-1	11,952	-0.01%
2020/05/21	3	122.00	26	125.13	124.00	-23	11,722	-0.20%
2020/05/20	0	0.00	3	112.83	117.00	-3	11,378	-0.03%
2020/05/18	2	104.00	0	0.00	103.00	2	10,809	0.02%
2020/05/15	0	0.00	2	102.10	105.00	-2	10,827	-0.02%
2020/05/14	0	0.00	1	97.70	96.50	-1	10,511	-0.01%
2020/05/13	1	98.50	0	0.00	98.40	1	10,449	0.01%
2020/05/12	0	0.00	12	102.75	104.00	-12	10,347	-0.12%
2020/05/11	1	101.50	0	0.00	101.00	1	10,300	0.01%
2020/05/08	7	102.36	15	102.47	100.50	-8	10,162	-0.08%
2020/05/07	0	0.00	2	100.00	101.50	-2	9,789	-0.02%
2020/05/06	7	91.07	9	91.11	92.70	-2	9,386	-0.02%
2020/05/05	13	89.60	10	90.60	88.60	3	9,305	0.03%
2020/04/29	0	0.00	15	90.83	90.30	-15	9,302	-0.16%
2020/04/28	31	90.42	15	90.73	90.00	16	9,320	0.17%
2020/04/27	15	91.03	17	91.42	92.00	-2	9,225	-0.02%
2020/04/24	0	0.00	2	88.35	88.00	-2	9,086	-0.02%
2020/04/23	11	88.65	0	0.00	87.70	11	9,035	0.12%
2020/04/22	7	87.39	2	88.30	88.70	5	8,902	0.06%
2020/04/21	0	0.00	6	92.37	89.20	-6	8,804	-0.07%
2020/04/20	2	89.40	3	90.70	90.20	-1	8,661	-0.01%
2020/04/17	2	86.90	0	0.00	87.30	2	8,547	0.02%
2020/04/16	0	0.00	2	88.75	86.50	-2	8,339	-0.02%
2020/04/15	17	87.29	7	87.69	84.50	10	8,184	0.12%
2020/04/14	1	80.10	17	84.26	86.00	-16	7,972	-0.20%
2020/04/13	7	78.33	10	78.09	78.20	-3	7,791	-0.04%
2020/04/10	3	76.30	1	76.50	76.00	2	7,578	0.03%
2020/04/09	5	76.96	1	78.60	76.00	4	7,619	0.05%
2020/04/08	15	77.67	12	78.42	77.70	3	7,540	0.04%
2020/04/07	15	78.36	14	79.11	78.70	1	7,374	0.01%
2020/04/06	5	70.10	8	71.20	73.90	-3	7,322	-0.04%
2020/03/31	2	70.80	2	70.80	69.10	0	7,274	0.00%
2020/03/30	3	69.00	3	68.50	69.50	0	7,220	0.00%
2020/03/27	13	70.93	6	70.90	69.20	7	7,209	0.10%
2020/03/26	3	68.37	6	68.88	71.00	-3	7,219	-0.04%
2020/03/25	1	69.00	0	0.00	69.50	1	7,200	0.01%
2020/03/24	4	62.83	1	63.00	63.20	3	7,195	0.04%
2020/03/23	38	55.96	38	54.92	57.50	0	7,182	0.00%
2020/03/20	12	58.51	12	58.83	57.30	0	7,242	0.00%
2020/03/19	3	56.50	2	60.00	55.30	1	7,162	0.01%
2020/03/18	11	64.91	11	64.86	61.40	0	7,198	0.00%
2020/03/17	2	66.30	2	67.80	64.80	0	7,168	0.00%
2020/03/16	5	75.42	7	75.34	69.80	-2	7,172	-0.03%
2020/03/13	20	73.00	1	73.00	75.80	19	7,254	0.26%
2020/03/12	14	83.00	4	85.25	81.10	10	7,460	0.13%
2020/03/11	3	88.80	5	91.34	90.00	-2	7,486	-0.03%
2020/03/10	10	88.21	6	87.25	89.00	4	7,626	0.05%
2020/03/09	5	90.72	3	88.10	87.30	2	7,609	0.03%
2020/03/06	2	93.40	3	93.03	92.30	-1	7,687	-0.01%
2020/03/05	19	95.57	17	92.61	92.10	2	7,712	0.03%
2020/03/04	4	92.83	4	95.58	93.10	0	7,659	0.00%
2020/03/03	4	94.90	4	94.33	97.00	0	7,837	0.00%
2020/03/02	6	90.27	0	0.00	88.80	6	7,769	0.08%
2020/02/27	1	94.20	1	98.10	93.30	0	7,822	0.00%
2020/02/19	2	110.75	0	0.00	110.50	2	9,216	0.02%
2020/02/13	1	99.80	3	102.00	102.00	-2	9,198	-0.02%
2020/02/05	0	0.00	2	99.55	99.00	-2	9,511	-0.02%
2020/02/04	7	99.01	2	100.00	100.00	5	9,683	0.05%
2020/01/31	10	102.00	0	0.00	99.80	10	10,004	0.10%
2020/01/30	10	104.50	0	0.00	103.50	10	10,358	0.10%
2020/01/14	0	0.00	13	117.92	118.00	-13	12,688	-0.10%
2020/01/13	5	115.20	0	0.00	116.50	5	12,599	0.04%
2020/01/09	7	112.50	0	0.00	112.50	7	12,537	0.06%
2020/01/08	0	0.00	5	109.20	109.00	-5	12,484	-0.04%
2020/01/07	20	117.50	0	0.00	113.50	20	12,440	0.16%
2020/01/06	5	124.20	4	123.50	121.00	1	12,421	0.01%
2020/01/03	5	121.00	30	124.65	121.00	-25	12,397	-0.20%
2020/01/02	2	117.75	1	117.50	118.00	1	12,227	0.01%
2019/12/31	1	117.00	0	0.00	117.00	1	12,227	0.01%
2019/12/30	9	116.11	5	116.50	115.50	4	12,238	0.03%
2019/12/23	14	104.86	0	0.00	107.50	14	12,070	0.12%
2019/12/19	2	116.50	7.6	114.90	117.50	-5.6	11,763	-0.05%
2019/12/18	4	113.38	1	113.00	112.50	3	11,718	0.03%
2019/12/17	1	114.50	1	115.50	117.50	0	11,857	0.00%
2019/12/13	0	0.00	3	109.50	111.00	-3	12,080	-0.02%
2019/12/12	3	108.50	0	0.00	108.50	3	12,109	0.02%
2019/12/10	0	0.00	1	111.00	112.50	-1	11,987	-0.01%
2019/12/09	6	115.92	0	0.00	108.00	6	11,842	0.05%
2019/12/06	0	0.00	1.4	114.89	116.00	-1.4	11,650	-0.01%
2019/12/04	0	0.00	2	110.00	112.00	-2	11,571	-0.02%
2019/12/02	0	0.00	1	107.00	109.00	-1	11,729	-0.01%
2019/11/29	10	111.00	0	0.00	111.00	10	11,693	0.09%
2019/11/28	5	115.50	10	117.00	112.00	-5	11,640	-0.04%
2019/11/26	0	0.00	6	114.00	114.50	-6	11,571	-0.05%
2019/11/25	2	113.50	0	0.00	112.50	2	11,565	0.02%
2019/11/22	4	106.00	44	107.32	110.00	-40	11,392	-0.35%
2019/11/21	0	0.00	10.8	98.18	103.50	-10.8	11,252	-0.10%
2019/11/20	2	97.00	4	95.00	94.30	-2	11,440	-0.02%
2019/11/19	8	96.54	5	97.00	97.70	3	11,547	0.03%
2019/11/18	7	95.86	8	96.60	97.20	-1	11,499	-0.01%
2019/11/15	16	95.80	8	95.73	93.40	8	11,470	0.07%
2019/11/14	4	94.68	5	95.56	96.00	-1	11,598	-0.01%
2019/11/13	5	93.38	16	94.11	94.50	-11	11,591	-0.09%
2019/11/12	12	94.73	8	93.40	93.00	4	11,834	0.03%
2019/11/11	1	92.40	1	93.50	93.10	0	12,086	0.00%
2019/11/08	0	0.00	2	95.80	94.80	-2	12,185	-0.02%
2019/11/07	7	95.29	4	94.80	94.00	3	12,217	0.02%
2019/11/06	0	0.00	5	98.32	98.50	-5	12,136	-0.04%
2019/11/05	2	97.30	0	0.00	97.50	2	12,079	0.02%
2019/11/04	10	100.00	0	0.00	101.50	10	11,944	0.08%
2019/11/01	0	0.00	0.1	99.10	99.10	-0.1	11,866	0.00%
2019/10/31	2	99.80	0	0.00	99.50	2	11,760	0.02%
2019/10/30	7	98.76	12.3	99.57	100.50	-5.3	11,680	-0.04%
2019/10/29	1	100.50	2	98.10	97.00	-1	11,515	-0.01%
2019/10/28	12	95.13	12	95.01	96.10	0	11,397	0.00%
2019/10/25	11	94.24	10	94.41	96.80	1	11,426	0.01%
2019/10/24	7	85.74	17	86.16	89.10	-10	10,783	-0.09%
2019/10/23	3	81.23	11	82.47	81.00	-8	10,243	-0.08%
2019/10/22	2	75.30	8	76.26	76.80	-6	9,768	-0.06%
2019/10/21	0	0.00	1	74.80	74.70	-1	10,005	-0.01%
2019/10/17	0	0.00	12	73.39	73.60	-12	10,138	-0.12%
2019/10/16	0	0.00	3	73.50	73.50	-3	10,220	-0.03%
2019/10/15	4	73.40	10	73.40	73.50	-6	10,406	-0.06%
2019/10/14	13	74.23	6	73.85	74.00	7	10,542	0.07%
2019/10/09	10	72.35	0	0.00	72.10	10	10,655	0.09%
2019/10/08	12	73.53	1	72.00	72.00	11	10,693	0.10%
2019/10/07	3	74.40	3	72.30	73.80	0	10,919	0.00%
2019/10/03	0	0.00	1	74.40	74.70	-1	11,371	-0.01%
2019/10/02	1	75.70	5	75.20	75.20	-4	11,752	-0.03%
2019/10/01	1	74.80	1	75.40	75.30	0	11,784	0.00%
2019/09/27	0	0.00	2	74.00	73.50	-2	11,768	-0.02%
2019/09/26	0	0.00	1	76.30	75.80	-1	11,685	-0.01%
2019/09/25	1	77.00	0	0.00	77.10	1	11,670	0.01%
2019/09/24	0	0.00	5	78.40	77.30	-5	11,763	-0.04%
2019/09/23	0	0.00	1	78.20	79.30	-1	11,736	-0.01%
2019/09/20	20	80.46	7	79.50	78.20	13	11,931	0.11%
2019/09/19	0	0.00	5	78.28	78.90	-5	11,853	-0.04%
2019/09/18	6	78.08	10	78.61	78.00	-4	11,741	-0.03%
2019/09/17	1	76.90	5	76.60	76.40	-4	11,504	-0.03%
2019/09/10	7	75.91	3	75.50	74.30	4	11,880	0.03%
2019/09/09	10	75.30	3	75.00	75.30	7	11,967	0.06%
2019/09/06	0	0.00	4	74.95	74.70	-4	11,904	-0.03%
2019/09/05	20	77.62	20	76.84	77.00	0	11,765	0.00%
2019/09/04	7	75.84	9	75.74	75.30	-2	11,511	-0.02%
2019/09/03	8	74.85	1	75.40	74.60	7	11,496	0.06%
2019/09/02	10	74.56	3	74.60	75.30	7	11,516	0.06%
2019/08/30	7	76.96	4	76.43	74.40	3	11,497	0.03%
2019/08/29	12	77.90	11	75.64	75.60	1	11,357	0.01%
2019/08/28	3	77.20	0	0.00	77.50	3	11,208	0.03%
2019/08/27	9	81.63	7	82.39	80.60	2	11,077	0.02%
2019/08/26	8	82.30	4	81.98	80.60	4	10,906	0.04%
2019/08/23	10	84.14	10	83.38	86.50	0	10,601	0.00%
2019/08/22	6	81.02	1	80.50	78.70	5	10,158	0.05%
2019/08/21	3	76.90	3	77.30	76.40	0	9,990	0.00%
2019/08/19	2	75.60	3	77.00	76.40	-1	10,024	-0.01%
2019/08/16	0	0.00	1	74.60	73.50	-1	9,770	-0.01%
2019/08/15	1	74.10	0	0.00	74.00	1	9,800	0.01%
2019/08/14	5	75.80	19.1	76.49	78.50	-14.1	9,599	-0.15%
2019/08/13	12	73.55	10	72.10	71.40	2	9,326	0.02%
2019/08/12	4	74.28	6	75.27	75.30	-2	9,348	-0.02%
2019/08/08	7	73.90	3	73.10	73.00	4	9,393	0.04%
2019/08/06	2	72.00	0	0.00	74.70	2	9,503	0.02%
2019/08/05	3	74.30	0	0.00	73.60	3	9,496	0.03%
2019/08/02	5	75.94	4	75.35	74.20	1	9,522	0.01%
2019/08/01	7	78.09	7	77.99	78.30	0	9,504	0.00%
2019/07/31	0	0.00	3	77.10	77.10	-3	9,491	-0.03%
2019/07/30	6	79.78	4	77.50	77.00	2	9,502	0.02%
2019/07/29	2	78.00	4	77.05	79.70	-2	9,275	-0.02%
2019/07/26	10	74.80	10	75.20	74.70	0	9,056	0.00%
2019/07/24	0	0.00	4	71.28	72.30	-4	9,140	-0.04%
2019/07/23	6	74.03	2	72.05	71.40	4	9,094	0.04%
2019/07/22	1	71.90	2	72.10	71.90	-1	8,839	-0.01%
2019/07/19	11	70.55	11	70.98	72.50	0	8,902	0.00%
2019/07/17	1	71.00	0	0.00	70.90	1	9,181	0.01%
2019/07/16	1	71.10	2	71.75	73.00	-1	9,229	-0.01%
2019/07/15	0	0.00	1	72.00	72.00	-1	9,369	-0.01%
2019/07/12	1	71.00	0	0.00	69.70	1	9,476	0.01%
2019/07/11	0	0.00	4	71.80	72.30	-4	9,513	-0.04%
2019/07/10	5	70.30	8.5	69.56	70.00	-3.5	9,485	-0.04%
2019/07/09	5	66.24	4	67.83	67.30	1	9,313	0.01%
2019/07/08	9	65.04	8	64.96	64.60	1	9,122	0.01%
2019/07/05	0	0.00	5	60.20	60.30	-5	9,034	-0.06%
2019/07/02	5	59.70	8	59.25	59.20	-3	9,223	-0.03%
2019/07/01	5	59.90	3	59.80	59.70	2	9,365	0.02%
2019/06/28	6	58.23	5	58.10	58.30	1	9,345	0.01%
2019/06/27	4	58.45	2	59.10	58.00	2	9,301	0.02%
2019/06/26	0	0.00	12	56.75	57.20	-12	9,081	-0.13%
2019/06/25	0	0.00	1	55.70	54.90	-1	8,951	-0.01%
2019/06/24	17	55.35	0	0.00	56.30	17	8,955	0.19%
2019/06/21	0	0.00	5	56.00	55.70	-5	8,942	-0.06%
2019/06/20	0	0.00	13	55.32	56.80	-13	8,911	-0.15%
2019/06/19	5	50.70	2	53.40	53.80	3	8,762	0.03%
2019/06/18	1	49.90	6	49.28	49.30	-5	8,615	-0.06%
2019/06/17	13	50.53	0	0.00	49.65	13	8,725	0.15%
2019/06/14	0	0.00	6	51.62	51.60	-6	8,769	-0.07%
2019/06/12	2	53.25	2	53.10	53.40	0	8,970	0.00%
2019/06/11	0	0.00	3	53.60	53.60	-3	9,015	-0.03%
2019/06/06	1	52.80	0	0.00	52.30	1	9,038	0.01%
2019/06/05	1	51.70	5	52.30	51.80	-4	9,100	-0.04%
2019/06/03	11	51.68	11	52.90	52.90	0	9,219	0.00%
2019/05/31	1	53.60	1	53.80	52.80	0	9,367	0.00%
2019/05/30	3	52.00	14	51.69	53.40	-11	9,524	-0.12%
2019/05/29	0	0.00	21	51.51	51.60	-21	9,880	-0.21%
2019/05/28	1	54.80	1	55.50	54.70	0	9,896	0.00%
2019/05/27	5	54.74	0	0.00	54.50	5	10,205	0.05%
2019/05/22	1	57.70	0	0.00	57.30	1	10,728	0.01%
2019/05/21	0	0.00	1	57.70	59.00	-1	10,746	-0.01%
2019/05/20	1	56.00	0	0.00	56.10	1	10,807	0.01%
2019/05/17	2	58.75	1	60.30	57.80	1	10,813	0.01%
2019/05/16	10	60.20	4	59.23	58.20	6	10,805	0.06%
2019/05/15	15	58.30	13	58.98	59.00	2	10,961	0.02%
2019/05/14	3	56.37	6	55.95	57.60	-3	11,067	-0.03%
2019/05/10	2	58.35	0	0.00	57.20	2	11,531	0.02%
2019/05/09	3	59.33	0	0.00	58.10	3	11,897	0.03%
2019/05/08	2	59.45	3	60.40	60.50	-1	12,040	-0.01%
2019/05/07	11	59.97	3	60.60	60.30	8	12,176	0.07%
2019/05/06	4	59.08	3	58.77	58.40	1	12,489	0.01%
2019/05/03	0	0.00	1	60.70	61.70	-1	13,191	-0.01%
2019/05/02	10	60.90	14	60.94	61.00	-4	13,595	-0.03%
2019/04/30	2	57.90	0	0.00	58.30	2	14,103	0.01%
2019/04/26	7	57.16	1	56.80	57.30	6	14,566	0.04%
2019/04/25	1	58.30	3	58.50	59.10	-2	14,486	-0.01%
2019/04/24	1	58.20	20	59.00	58.20	-19	14,376	-0.13%
2019/04/23	1	60.00	21	60.61	60.50	-20	14,191	-0.14%
2019/04/22	1	62.10	14	62.03	63.20	-13	13,925	-0.09%
2019/04/19	18	59.58	38	59.66	60.70	-20	13,710	-0.15%
2019/04/18	21	58.18	2	58.60	58.20	19	13,489	0.14%
2019/04/17	1	56.00	21	56.15	56.10	-20	13,274	-0.15%
2019/04/16	22	55.73	3	57.40	57.20	19	13,224	0.14%
2019/04/15	3	55.10	7	55.56	55.90	-4	13,015	-0.03%
2019/04/12	0	0.00	2	52.70	52.40	-2	12,947	-0.02%
2019/04/11	49	54.99	1	52.60	52.30	48	12,954	0.37%
2019/04/10	0	0.00	12	53.67	53.70	-12	12,825	-0.09%
2019/04/09	2	52.00	0	0.00	51.50	2	12,732	0.02%
2019/04/03	14	52.39	1	52.20	51.60	13	12,808	0.10%
2019/04/02	0	0.00	2	52.00	51.60	-2	12,697	-0.02%
2019/03/29	0	0.00	4	49.30	49.95	-4	12,660	-0.03%
2019/03/27	1	50.10	11	50.15	49.80	-10	13,191	-0.08%
2019/03/22	1	51.50	0	0.00	51.60	1	13,402	0.01%
2019/03/21	4	52.40	0	0.00	52.40	4	13,469	0.03%
2019/03/20	0	0.00	2.9	51.69	52.20	-2.9	13,595	-0.02%
2019/03/19	28	51.26	16	50.48	49.95	12	13,462	0.09%
2019/03/18	2	49.75	3	49.47	49.80	-1	13,260	-0.01%
2019/03/15	2	48.20	5	48.86	49.00	-3	13,210	-0.02%
2019/03/14	0	0.00	5	50.80	49.70	-5	13,078	-0.04%
2019/03/12	0	0.00	13	50.33	49.55	-13	13,176	-0.10%
2019/03/11	11	49.72	0.1	49.35	49.35	10.9	13,420	0.08%
2019/03/07	1	51.30	0	0.00	50.50	1	13,434	0.01%
2019/03/05	1	54.80	1	54.00	54.20	0	13,257	0.00%
2019/03/04	14	53.76	20	54.52	55.50	-6	13,312	-0.05%
2019/02/26	18	51.43	10	51.15	51.40	8	12,737	0.06%
2019/02/25	0	0.00	1	49.40	49.60	-1	12,345	-0.01%
2019/02/22	9	48.91	13	48.62	48.60	-4	12,298	-0.03%
2019/02/21	25	50.58	23	51.33	50.60	2	12,262	0.02%
2019/02/20	5	49.80	5	48.65	49.00	0	12,080	0.00%
2019/02/19	19	49.72	18	49.23	49.20	1	12,027	0.01%
2019/02/18	21	50.11	21	48.51	48.65	0	11,934	0.00%
2019/02/15	20	49.58	21	49.12	48.90	-1	11,918	-0.01%
2019/02/14	20	50.35	10	49.55	49.05	10	11,862	0.08%
2019/02/13	5	50.30	5	49.60	49.80	0	11,648	0.00%
2019/02/12	2	49.70	1	51.50	49.70	1	11,521	0.01%
2019/02/11	65	49.29	78	48.95	50.60	-13	11,339	-0.11%
2019/01/30	193	45.50	181	45.61	46.00	12	11,067	0.11%	大買/大賣/
2019/01/29	21	42.50	21	42.76	43.05	0	10,767	0.00%
2019/01/28	5	43.75	11	44.35	43.70	-6	10,638	-0.06%
2019/01/25	54	43.89	69	44.07	43.30	-15	10,669	-0.14%
2019/01/24	22	44.48	18	45.59	44.30	4	10,534	0.04%
2019/01/23	4	41.94	0	0.00	44.65	4	9,951	0.04%
2019/01/22	241	41.49	233	41.59	42.35	8	9,846	0.08%	大買/大賣/
2019/01/21	220	40.38	226	40.20	41.35	-6	9,429	-0.06%	大買/大賣/
2019/01/15	0	0.00	4	36.90	36.90	-4	10,197	-0.04%
2019/01/11	0	0.00	1	37.15	36.60	-1	10,779	-0.01%
2019/01/10	1	36.45	2	37.70	36.45	-1	10,893	-0.01%
2019/01/09	4	37.28	1	37.75	37.00	3	11,005	0.03%
2019/01/08	7	38.02	0	0.00	37.95	7	11,048	0.06%
2019/01/07	0	0.00	5	38.49	39.00	-5	11,267	-0.04%
2019/01/04	5	37.35	0	0.00	37.50	5	11,269	0.04%
2018/12/28	11	38.88	10	38.90	38.90	1	11,477	0.01%
2018/12/27	0	0.00	1	38.00	38.40	-1	11,562	-0.01%
2018/12/26	1	37.10	3	39.30	37.35	-2	11,528	-0.02%
2018/12/25	0	0.00	8	38.75	38.75	-8	11,555	-0.07%
2018/12/24	0	0.00	6	37.95	38.60	-6	11,840	-0.05%
2018/12/22	6	36.95	10	37.00	37.00	-4	11,913	-0.03%
2018/12/21	10	38.21	3	39.30	37.60	7	12,033	0.06%
2018/12/20	3	37.72	20	37.99	37.90	-17	11,750	-0.14%
2018/12/19	12	37.13	1	36.80	38.00	11	12,407	0.09%
2018/12/18	2	36.15	1	37.10	36.10	1	12,602	0.01%
2018/12/17	0	0.00	7	38.94	37.30	-7	12,754	-0.05%
2018/12/14	2	37.60	1	37.75	38.00	1	12,727	0.01%
2018/12/13	63	37.86	52	37.53	37.15	11	12,739	0.09%
2018/12/12	1	36.10	2	36.45	36.10	-1	12,723	-0.01%
2018/12/11	3	35.57	0	0.00	35.70	3	13,076	0.02%
2018/12/07	0	0.00	5	35.05	35.05	-5	13,978	-0.04%
2018/12/06	4	35.98	0	0.00	34.05	4	14,042	0.03%
2018/12/05	2	37.70	0	0.00	37.50	2	14,081	0.01%
2018/12/04	2	39.00	0	0.00	38.50	2	14,113	0.01%
2018/12/03	0	0.00	3	37.70	38.00	-3	13,929	-0.02%
2018/11/29	3	36.90	2	37.80	36.25	1	14,135	0.01%
2018/11/27	12	37.31	0	0.00	36.55	12	14,571	0.08%
2018/11/19	0	0.00	2	38.25	37.80	-2	14,780	-0.01%
2018/11/15	1	33.60	0	0.00	34.30	1	14,406	0.01%
2018/11/14	0	0.00	2	34.10	34.00	-2	14,326	-0.01%
2018/11/13	0	0.00	1	34.10	35.05	-1	14,212	-0.01%
2018/11/12	2	34.20	0	0.00	34.10	2	14,102	0.01%
2018/11/02	10	35.95	0	0.00	36.30	10	13,376	0.07%
2018/11/01	0	0.00	12	36.19	36.30	-12	13,143	-0.09%
2018/10/31	2	31.60	3	33.00	33.75	-1	12,878	-0.01%
2018/10/30	4	29.43	3	29.60	30.70	1	12,651	0.01%
2018/10/29	10	34.50	10	33.35	31.35	0	12,228	0.00%
2018/10/26	10	34.65	30	34.07	33.20	-20	11,840	-0.17%
2018/10/25	20	36.55	20	35.50	35.50	0	11,427	0.00%
2018/10/24	16	38.19	2	38.95	39.40	14	11,058	0.13%
2018/10/23	7	38.32	5	38.25	38.00	2	10,736	0.02%
2018/10/22	5	37.87	5	37.50	37.75	0	10,320	0.00%
2018/10/19	1	35.60	0	0.00	35.50	1	9,808	0.01%
2018/10/16	0	0.00	10	34.24	34.90	-10	9,299	-0.11%
2018/10/15	12	35.38	2	35.30	33.75	10	9,145	0.11%
2018/10/02	2	40.10	2	39.05	37.75	0	7,676	0.00%
2018/09/27	20	40.18	23	40.42	39.55	-3	6,973	-0.04%
2018/09/26	8	39.26	12	39.90	39.90	-4	6,725	-0.06%
2018/09/25	6	35.43	143.8	39.11	39.20	-137.8	5,973	-2.31%	大賣/鉅額交易
2018/09/21	12	35.76	4	35.08	35.65	8	5,648	0.14%
2018/09/17	4	35.93	0.1	34.75	34.80	3.9	4,920	0.08%
2018/09/14	64	35.67	64	35.48	36.50	0	4,534	0.00%
2018/09/13	0	0.00	13	37.47	33.60	-13	4,113	-0.32%
2018/09/11	3	34.80	0	0.00	34.40	3	3,414	0.09%
2018/09/06	0	0.00	15	35.00	35.25	-15	2,918	-0.51%
2018/09/04	3	33.83	3	33.78	34.30	0	2,514	0.00%
2018/08/31	59	32.81	80	32.50	33.00	-21	1,890	-1.11%
2018/08/28	5	27.90	56	28.25	28.30	-51	1,363	-3.74%
2018/08/27	0	0.00	1	27.20	27.75	-1	1,314	-0.08%
2018/08/08	0	0.00	1	27.35	27.25	-1	1,380	-0.07%
2018/07/20	0	0.00	2	26.00	26.00	-2	1,237	-0.16%
2018/07/10	0	0.00	13	26.07	25.95	-13	1,221	-1.06%
2018/07/02	1	27.40	0	0.00	27.25	1	1,230	0.08%
2018/06/29	6	27.25	0	0.00	27.30	6	1,224	0.49%
2018/06/28	2	27.35	0	0.00	27.10	2	1,219	0.16%
2018/06/25	3	27.37	0	0.00	27.70	3	1,192	0.25%
2018/06/19	1	27.30	0	0.00	27.05	1	1,155	0.09%
2018/06/14	0	0.00	0.3	27.70	27.85	-0.3	1,127	-0.03%
2018/06/13	1	27.80	0	0.00	27.70	1	1,111	0.09%
2018/06/06	3	27.87	3	27.95	27.95	0	1,009	0.00%
2018/06/05	51	28.33	0	0.00	27.95	51	979	5.21%
2018/05/10	3	25.95	0	0.00	25.95	3	590	0.51%
2018/03/05	20	28.70	0	0.00	28.55	20	2,412	0.83%
2018/02/23	1	29.30	0	0.00	29.75	1	2,470	0.04%
2018/02/08	0	0.00	2	28.05	28.15	-2	2,636	-0.08%
2018/02/07	0	0.00	2	28.05	28.55	-2	2,640	-0.08%
2018/01/30	2	30.70	0	0.00	30.70	2	2,785	0.07%
2018/01/29	0	0.00	5	30.94	31.15	-5	2,794	-0.18%
2018/01/26	20	30.80	0	0.00	30.85	20	2,804	0.71%
2018/01/25	0	0.00	4	31.30	31.45	-4	2,824	-0.14%
2018/01/24	0	0.00	20	31.21	31.45	-20	2,824	-0.71%
2018/01/23	1	31.10	7	30.85	31.05	-6	2,883	-0.21%
2018/01/22	4	31.43	0	0.00	30.80	4	2,935	0.14%
2018/01/19	3	32.10	0	0.00	32.05	3	2,905	0.10%
2018/01/18	2	32.80	0	0.00	32.60	2	2,897	0.07%
2018/01/17	1	33.05	0	0.00	32.65	1	2,898	0.03%
2018/01/16	2	33.10	2	33.80	33.75	0	2,864	0.00%
2018/01/15	10	32.10	0	0.00	32.10	10	2,844	0.35%
2018/01/12	4	32.20	0	0.00	32.05	4	2,862	0.14%
2018/01/11	1	31.90	0	0.00	32.10	1	2,848	0.04%
2018/01/10	1	32.10	0	0.00	32.00	1	2,844	0.04%
2018/01/09	3	32.58	0	0.00	32.35	3	2,833	0.11%
2018/01/08	4	33.08	0	0.00	32.00	4	2,809	0.14%