藥華藥 (6446)-國票-南崁券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	584.00	0.3	584.43	581.00	-0.1	1,717	-0.01%
2024/12/02	0.8	580.45	0.5	588.00	577.00	0.3	1,726	0.02%
2024/11/29	0	0.00	0.4	568.46	581.00	-0.4	1,758	-0.02%
2024/11/28	0.3	553.00	0.1	553.00	554.00	0.2	1,757	0.01%
2024/11/27	9	574.56	0.3	582.00	567.00	8.7	1,775	0.49%
2024/11/26	0.3	580.00	0	0.00	576.00	0.3	1,830	0.02%
2024/11/25	0	0.00	0.5	579.20	583.00	-0.5	1,846	-0.03%
2024/11/22	0	573.00	0	0.00	569.00	0	1,846	0.00%
2024/11/21	0.5	581.00	0	0.00	571.00	0.5	1,863	0.03%
2024/11/20	0	0.00	1.3	587.00	584.00	-1.3	1,866	-0.07%
2024/11/19	1.5	565.79	0	0.00	567.00	1.5	1,869	0.08%
2024/11/18	0	0.00	0.1	590.00	586.00	-0.1	1,870	-0.01%
2024/11/15	1.2	592.67	0.2	606.21	591.00	1	1,913	0.05%
2024/11/14	0.1	625.00	0	0.00	622.00	0.1	1,958	0.00%
2024/11/13	1	629.00	1	632.99	626.00	0	2,064	0.00%
2024/11/12	0	625.60	0	0.00	622.00	0	2,252	0.00%
2024/11/11	0	0.00	2	633.00	634.00	-2	2,307	-0.09%
2024/11/08	0	0.00	1	630.00	624.00	-1	2,365	-0.04%
2024/11/07	2.2	626.18	0	0.00	620.00	2.2	2,419	0.09%
2024/11/06	4	623.50	1	624.00	619.00	3	2,479	0.12%
2024/11/04	0.1	652.14	1	657.98	652.00	-0.9	2,598	-0.03%
2024/11/01	0	0.00	0.2	630.67	644.00	-0.2	2,692	-0.01%
2024/10/28	0.1	647.00	1	648.00	649.00	-0.9	2,856	-0.03%
2024/10/25	1	648.06	1	651.99	646.00	0	2,922	0.00%
2024/10/24	1.1	646.82	1	644.00	642.00	0.1	2,966	0.00%
2024/10/23	0	632.00	0	643.00	629.00	0	3,011	0.00%
2024/10/21	0	0.00	1	634.00	635.00	-1	3,155	-0.03%
2024/10/18	1.1	624.00	1	630.00	624.00	0.1	3,215	0.00%
2024/10/17	0.1	615.02	0	0.00	614.00	0.1	3,313	0.00%
2024/10/16	1.2	619.15	0	0.00	618.00	1.2	3,396	0.03%
2024/10/15	0	0.00	0.1	634.00	633.00	-0.1	3,418	0.00%
2024/10/14	1	615.19	1.1	623.00	631.00	-0.1	3,513	0.00%
2024/10/11	0.1	629.00	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	0.7	633.43	0.1	628.00	625.00	0.6	3,563	0.02%
2024/10/08	1	640.00	1.5	640.10	642.00	-0.5	3,578	-0.01%
2024/10/07	0.3	628.98	0.3	626.00	627.00	0	3,586	0.00%
2024/10/04	1.1	636.32	0.1	638.00	638.00	1	3,646	0.03%
2024/10/01	1	640.06	1.1	641.90	643.00	0	3,674	0.00%
2024/09/30	0	0.00	0.1	650.00	636.00	-0.1	3,787	0.00%
2024/09/27	2.4	630.83	1	640.00	632.00	1.4	3,794	0.04%
2024/09/26	0.1	631.50	0	0.00	635.00	0.1	3,808	0.00%
2024/09/25	0	0.00	1.2	655.52	648.00	-1.2	3,858	-0.03%
2024/09/24	4.5	663.06	0.1	683.00	647.00	4.4	3,915	0.11%
2024/09/23	2.2	702.42	0	0.00	697.00	2.2	3,953	0.05%
2024/09/20	0.2	721.07	0.1	725.00	734.00	0.1	4,001	0.00%
2024/09/19	0	0.00	3.1	720.05	725.00	-3.1	3,917	-0.08%
2024/09/18	0	0.00	2	702.50	702.00	-2	3,932	-0.05%
2024/09/16	0	0.00	1	690.00	698.00	-1	3,991	-0.03%
2024/09/13	0.1	685.29	0.1	685.00	682.00	0	3,998	0.00%
2024/09/11	0	692.00	0	0.00	685.00	0	4,032	0.00%
2024/09/10	0	682.00	0	0.00	684.00	0	4,069	0.00%
2024/09/09	0	683.29	0	0.00	683.00	0	4,072	0.00%
2024/09/06	0.3	686.31	1	687.00	690.00	-0.7	4,073	-0.02%
2024/09/05	0	676.00	0.1	678.25	674.00	-0.1	4,113	0.00%
2024/09/04	0	0.00	0	674.00	670.00	0	4,188	0.00%
2024/09/03	0	684.00	0	0.00	681.00	0	4,245	0.00%
2024/09/02	0.1	691.14	0	693.00	691.00	0.1	4,365	0.00%
2024/08/30	0.2	708.95	0	707.00	699.00	0.2	4,411	0.00%
2024/08/29	1.1	708.29	0	0.00	710.00	1.1	4,390	0.02%
2024/08/28	0	0.00	0	722.00	713.00	0	4,360	0.00%
2024/08/27	0.1	699.02	1	704.87	701.00	-0.9	4,323	-0.02%
2024/08/26	0.1	694.09	0.1	694.00	697.00	0	4,309	0.00%
2024/08/23	0.1	685.83	0	685.00	687.00	0	4,302	0.00%
2024/08/22	0.1	692.27	0	0.00	695.00	0.1	4,288	0.00%
2024/08/21	1	696.00	0	695.00	695.00	1	4,283	0.02%
2024/08/20	0	0.00	1	698.00	698.00	-1	4,266	-0.02%
2024/08/19	1.1	682.33	0	0.00	682.00	1.1	4,240	0.03%
2024/08/16	1.3	677.94	1	713.37	691.00	0.3	4,232	0.01%
2024/08/15	1.1	690.43	2.2	692.52	705.00	-1.2	4,231	-0.03%
2024/08/14	6.7	684.63	5.3	686.81	661.00	1.4	4,204	0.03%
2024/08/13	0.2	719.41	1.1	722.72	730.00	-0.9	4,251	-0.02%
2024/08/12	0.1	704.45	0.1	705.50	708.00	0	4,302	0.00%
2024/08/09	0.1	690.00	0.1	688.00	688.00	0.1	4,307	0.00%
2024/08/08	2.1	667.10	3	677.00	661.00	-1	4,324	-0.02%
2024/08/07	0.2	665.00	11	669.45	670.00	-10.8	4,260	-0.25%
2024/08/06	3.3	630.03	0.2	632.45	630.00	3.1	4,186	0.07%
2024/08/05	2.1	610.95	2.1	610.68	606.00	0	4,088	0.00%
2024/08/02	6.2	668.14	2.1	643.06	645.00	4.1	3,986	0.10%
2024/08/01	7	679.78	1	666.00	686.00	6	3,923	0.15%
2024/07/31	0	650.91	1	657.94	656.00	-1	3,868	-0.03%
2024/07/30	0	634.00	0	0.00	655.00	0	3,857	0.00%
2024/07/29	2.1	635.68	0	0.00	621.00	2.1	3,800	0.06%
2024/07/26	2	654.00	1.2	659.09	649.00	0.9	3,745	0.02%
2024/07/23	0.2	637.67	1.1	639.32	658.00	-1	3,692	-0.03%
2024/07/22	0.1	614.98	3	629.98	624.00	-3	3,646	-0.08%
2024/07/18	1.2	647.04	2	665.86	645.00	-0.8	3,505	-0.02%
2024/07/17	1	616.00	2.2	641.72	645.00	-1.2	3,394	-0.03%
2024/07/16	1.1	612.69	1.1	607.82	605.00	0	3,310	0.00%
2024/07/15	1.4	612.13	1.5	610.33	610.00	-0.1	3,316	0.00%
2024/07/12	2	584.00	3.1	592.04	593.00	-1.1	3,226	-0.03%
2024/07/11	2.1	582.00	2	583.50	584.00	0.1	3,180	0.00%
2024/07/10	1	577.00	1.1	583.67	578.00	-0.1	3,175	0.00%
2024/07/09	0.1	575.00	0.2	573.00	570.00	-0.1	3,157	0.00%
2024/07/08	4	583.24	3.2	593.14	577.00	0.8	3,136	0.03%
2024/07/05	1	567.00	2	574.50	567.00	-1	3,044	-0.03%
2024/07/04	11.2	546.52	6	544.50	554.00	5.2	3,011	0.17%
2024/07/03	3.1	582.82	3.1	573.51	578.00	0.1	2,901	0.00%
2024/07/02	2.2	572.18	0	0.00	573.00	2.2	2,877	0.08%
2024/07/01	0	0.00	9.1	588.67	582.00	-9.1	2,850	-0.32%
2024/06/28	10.1	556.32	3.1	558.69	560.00	7.1	2,756	0.26%
2024/06/27	10.1	550.00	5.1	550.28	544.00	5	2,682	0.19%
2024/06/26	2	510.50	4	530.50	543.00	-2	2,544	-0.08%
2024/06/25	0	0.00	0.1	494.50	494.50	-0.1	2,433	0.00%
2024/06/24	0	0.00	0.1	493.61	494.00	-0.1	2,410	0.00%
2024/06/21	0.1	483.50	0.1	497.00	482.50	0	2,372	0.00%
2024/06/20	0.1	488.00	0	0.00	491.00	0.1	2,291	0.00%
2024/06/13	0	0.00	0.1	485.00	488.00	-0.1	2,159	0.00%
2024/06/12	1.1	493.84	1	487.00	486.00	0.1	2,136	0.00%
2024/06/11	0.4	482.00	1	482.50	481.00	-0.6	2,079	-0.03%
2024/06/07	2	480.25	3.5	480.29	484.00	-1.5	2,003	-0.07%
2024/06/06	1	452.50	6	478.67	456.00	-5	1,923	-0.26%
2024/06/05	6	466.08	1	462.50	467.50	5	1,800	0.28%
2024/06/04	0.3	430.40	0.2	430.51	430.00	0	1,719	0.00%
2024/06/03	0.1	426.00	0.2	426.00	427.50	-0.1	1,729	-0.01%
2024/05/30	0	0.00	0	422.00	419.00	0	1,736	0.00%
2024/05/28	0	422.50	0	0.00	428.00	0	1,748	0.00%
2024/05/27	0	423.50	0	0.00	424.00	0	1,785	0.00%
2024/05/24	0.1	420.50	0	0.00	424.00	0.1	1,791	0.00%
2024/05/23	1.3	411.77	0	0.00	417.00	1.3	1,797	0.07%
2024/05/22	0.2	405.42	2.5	413.99	406.50	-2.3	1,790	-0.13%
2024/05/21	0.2	433.50	0	0.00	430.00	0.2	1,751	0.01%
2024/05/20	0.1	413.50	0	0.00	418.00	0.1	1,660	0.00%
2024/05/17	5.1	400.68	3	405.33	408.50	2.1	1,600	0.13%
2024/05/16	2.4	370.83	62	385.87	388.00	-59.6	1,370	-4.35%
2024/05/15	0	353.00	0	0.00	353.00	0	1,265	0.00%
2024/05/14	1.1	327.34	6	344.92	346.50	-4.9	1,224	-0.40%
2024/05/07	0	0.00	0.2	314.00	315.50	-0.2	1,167	-0.01%
2024/05/06	0.1	316.00	0	0.00	315.00	0.1	1,160	0.00%
2024/05/03	0.1	310.00	0	0.00	309.00	0.1	1,137	0.01%
2024/04/22	5	288.00	0	0.00	288.00	5	1,120	0.45%
2024/04/19	0	0.00	1	288.50	285.50	-1	1,108	-0.09%
2024/04/16	10	307.85	0	0.00	303.50	10	1,071	0.93%
2024/04/15	0	0.00	1	313.50	314.00	-1	1,073	-0.09%
2024/04/12	4	318.75	0	0.00	320.50	4	1,103	0.36%
2024/04/11	1	323.00	0.2	323.50	323.00	0.9	1,110	0.08%
2024/04/10	1	330.00	0.1	329.75	328.00	0.9	1,103	0.08%
2024/04/09	1	326.00	0.1	328.00	326.00	0.9	1,100	0.08%
2024/04/08	1	328.00	0.6	327.50	325.00	0.5	1,098	0.04%
2024/04/03	6	321.83	0	0.00	323.00	6	1,089	0.55%
2024/04/02	0.1	328.50	0	0.00	329.00	0.1	1,084	0.00%
2024/04/01	0.1	329.50	0	0.00	329.50	0.1	1,089	0.00%
2024/03/29	3	322.00	0	0.00	322.00	3	1,075	0.28%
2024/03/28	1	319.00	0	0.00	320.00	1	1,071	0.09%
2024/03/26	7	322.21	1	318.00	318.00	6	1,062	0.56%
2024/03/25	3	326.33	0	0.00	325.50	3	1,047	0.29%
2024/03/22	1.1	326.05	0	0.00	326.00	1.1	1,048	0.10%
2024/03/21	1	328.00	0	0.00	328.00	1	1,048	0.10%
2024/03/20	0.1	332.50	0	0.00	331.50	0.1	1,051	0.00%
2024/03/19	0.1	333.50	0	0.00	332.50	0.1	1,049	0.00%
2024/03/15	2	326.00	0.1	324.00	326.50	1.9	1,042	0.18%
2024/03/14	0	0.00	0.1	329.50	329.00	-0.1	1,029	-0.01%
2024/03/13	0	0.00	0.1	328.50	329.50	-0.1	1,031	-0.01%
2024/03/12	0	0.00	1	329.00	329.00	-1	1,040	-0.10%
2024/03/11	0	0.00	0.1	324.00	326.00	-0.1	1,114	0.00%
2024/03/08	0	0.00	0.1	325.50	320.00	-0.1	1,130	0.00%
2024/03/07	0	0.00	0.1	319.50	328.00	-0.1	1,144	0.00%
2024/03/06	0	0.00	1.1	327.93	324.00	-1.1	1,139	-0.09%
2024/03/05	1	318.00	0.1	318.00	316.50	0.9	1,126	0.08%
2024/03/04	2	319.75	0	0.00	319.50	2	1,130	0.18%
2024/02/27	1.1	324.55	0	0.00	324.00	1.1	1,114	0.10%
2024/02/22	0.2	325.00	0	0.00	325.00	0.2	1,111	0.02%
2024/02/21	0.1	328.50	0	0.00	329.50	0.1	1,118	0.01%
2024/02/20	0.2	327.67	1	328.50	328.00	-0.9	1,115	-0.08%
2024/02/19	0.1	318.25	0	0.00	319.50	0.1	1,109	0.01%
2024/02/15	2	312.50	0	0.00	311.50	2	1,130	0.18%
2024/02/05	7	310.43	0	0.00	309.50	7	1,126	0.62%
2024/02/02	5	310.00	0	0.00	315.00	5	1,253	0.40%
2024/01/31	0.1	315.50	0	0.00	315.00	0.1	1,380	0.01%
2024/01/30	1	315.50	0	0.00	314.50	1	1,416	0.07%
2024/01/25	0	0.00	0.1	320.50	321.00	-0.1	1,504	0.00%
2024/01/24	3.1	321.35	2	320.50	320.50	1.1	1,517	0.07%
2024/01/18	0	0.00	0.1	322.50	321.00	-0.1	1,570	0.00%
2024/01/17	7	323.07	0	0.00	316.00	7	1,568	0.45%
2024/01/16	2	330.50	0.1	332.00	330.50	1.9	1,552	0.12%
2024/01/12	0	0.00	0.1	337.00	336.00	-0.1	1,551	0.00%
2024/01/11	1	328.00	0	0.00	334.50	1	1,557	0.06%
2024/01/10	0	0.00	0.1	329.00	328.00	-0.1	1,560	-0.01%
2024/01/08	1	344.00	1	340.00	340.00	0	1,531	0.00%
2024/01/05	1.1	349.02	1	349.00	349.00	0.1	1,501	0.01%
2024/01/03	2	342.00	0	0.00	341.50	2	1,514	0.13%
2023/12/29	0	0.00	2	346.50	346.00	-2	1,524	-0.13%
2023/12/28	5	343.00	0	0.00	346.00	5	1,550	0.32%
2023/12/27	1.1	338.00	1.1	339.38	339.50	0	1,547	0.00%
2023/12/22	0.1	334.00	0	0.00	334.00	0.1	1,564	0.01%
2023/12/15	1	337.50	1.1	337.50	339.50	-0.1	1,654	-0.01%
2023/12/14	1	334.50	0.1	336.00	334.00	0.9	1,685	0.05%
2023/12/13	0.1	333.50	0	0.00	331.00	0.1	1,733	0.01%
2023/12/12	2.1	337.31	0	0.00	337.50	2.1	1,923	0.11%
2023/12/07	0	0.00	0.3	338.30	336.00	-0.3	1,996	-0.01%
2023/12/06	3.2	344.52	3	342.83	340.00	0.2	2,022	0.01%
2023/12/05	0.1	368.00	1	362.00	366.50	-0.9	1,984	-0.05%
2023/12/04	1	371.50	1.1	368.14	368.00	-0.1	1,966	-0.01%
2023/12/01	2.1	362.40	2	363.25	360.00	0.1	1,975	0.01%
2023/11/30	0.1	365.50	0.2	361.15	364.50	-0.1	1,964	-0.01%
2023/11/29	0.1	364.50	0	0.00	367.00	0.1	1,956	0.01%
2023/11/28	0	0.00	0.1	366.75	366.00	-0.1	1,991	-0.01%
2023/11/27	0	0.00	0.1	365.00	362.00	-0.1	2,009	0.00%
2023/11/24	0.2	357.25	0	0.00	358.50	0.2	2,034	0.01%
2023/11/21	0.2	355.00	0	0.00	357.00	0.2	2,053	0.01%
2023/11/20	1	362.50	1.1	364.45	361.00	-0.1	2,061	0.00%
2023/11/17	0.1	358.00	0	0.00	362.00	0.1	2,077	0.00%
2023/11/15	0	0.00	0.5	353.82	358.00	-0.5	2,215	-0.02%
2023/11/13	0	0.00	2	344.00	346.00	-2	2,276	-0.09%
2023/11/10	7.2	364.89	4.6	358.21	347.50	2.6	2,343	0.11%
2023/11/09	0.1	380.50	0	0.00	374.50	0.1	2,280	0.00%
2023/11/08	0	0.00	0.2	370.50	371.50	-0.2	2,301	-0.01%
2023/11/06	0	0.00	5	345.20	362.00	-5	2,284	-0.22%
2023/11/03	10	340.90	5	340.30	341.00	5	2,247	0.22%
2023/10/31	0.1	322.00	0	0.00	322.50	0.1	2,227	0.01%
2023/10/30	0	0.00	0.3	331.00	328.50	-0.3	2,265	-0.01%
2023/10/26	0.3	310.00	0	0.00	308.00	0.3	2,277	0.01%
2023/10/13	1	317.50	1	313.50	315.00	0	2,695	0.00%
2023/10/11	0	0.00	1	316.00	316.00	-1	2,767	-0.04%
2023/10/06	2	326.00	2	323.25	322.50	0	2,764	0.00%
2023/10/05	1.1	314.73	1	324.50	324.50	0.1	2,778	0.00%
2023/10/04	0.1	315.50	0	0.00	315.00	0.1	2,775	0.00%
2023/10/03	0.1	328.50	0	0.00	326.00	0.1	2,768	0.00%
2023/10/02	1	336.50	1	335.00	335.00	0	2,801	0.00%
2023/09/28	1.1	334.07	1	336.00	336.00	0.1	2,923	0.00%
2023/09/26	2.1	337.43	2	334.75	333.00	0.1	2,951	0.00%
2023/09/25	1.1	342.93	1	343.00	343.00	0.1	2,956	0.00%
2023/09/22	2	333.00	2	332.50	334.00	0	2,963	0.00%
2023/09/21	1	344.50	1.2	335.08	333.50	-0.2	2,972	-0.01%
2023/09/20	2	341.75	2	343.00	342.00	0	2,962	0.00%
2023/09/18	3.1	363.20	3	360.83	361.00	0.1	2,946	0.00%
2023/09/15	1.1	359.52	1	365.00	372.00	0.1	2,932	0.00%
2023/09/14	1.1	359.00	1	362.50	363.50	0.1	2,742	0.00%
2023/09/13	1.1	355.55	1	359.00	363.50	0.1	2,729	0.00%
2023/09/12	0.1	357.75	0	0.00	362.00	0.1	2,719	0.00%
2023/09/11	0.1	362.50	0	0.00	363.00	0.1	2,708	0.00%
2023/09/06	1	340.00	1.3	340.00	339.00	-0.3	2,674	-0.01%
2023/09/01	1.1	346.17	1	344.47	339.50	0	2,695	0.00%
2023/08/30	0.1	364.50	0	0.00	359.50	0.1	2,762	0.00%
2023/08/28	0.1	351.50	0	0.00	353.00	0.1	2,744	0.00%
2023/08/24	1.1	355.31	1	353.00	352.50	0.1	2,787	0.00%
2023/08/23	2	350.75	1	344.50	352.50	1	2,795	0.04%
2023/08/21	0	0.00	2.3	345.00	349.50	-2.3	2,841	-0.08%
2023/08/18	0	329.00	0	0.00	329.00	0	2,797	0.00%
2023/08/16	0.2	320.00	0	0.00	319.50	0.2	2,893	0.01%
2023/08/15	0	0.00	0.1	284.00	292.50	-0.1	2,861	0.00%
2023/08/14	3.3	291.75	3	287.00	283.00	0.3	2,812	0.01%
2023/08/11	1	325.50	0.5	325.56	314.00	0.6	2,748	0.02%
2023/08/10	0.2	337.25	0	0.00	331.50	0.2	2,714	0.01%
2023/08/09	0.3	336.80	0	0.00	338.50	0.3	2,729	0.01%
2023/08/08	0	0.00	1	333.00	332.00	-1	2,750	-0.04%
2023/08/07	0	0.00	1	334.50	336.00	-1	2,771	-0.04%
2023/08/04	0.2	337.50	0	0.00	338.50	0.2	2,766	0.01%
2023/08/01	0	0.00	0.2	347.50	345.00	-0.2	2,811	-0.01%
2023/07/28	0.2	335.00	2	333.00	339.00	-1.9	2,873	-0.06%
2023/07/27	1	340.00	0	0.00	339.00	1	2,873	0.03%
2023/07/26	0.1	344.79	0	0.00	340.00	0.1	2,884	0.00%
2023/07/25	0.2	360.50	0	0.00	357.00	0.2	2,884	0.01%
2023/07/24	0	0.00	0.1	364.00	357.00	-0.1	2,954	0.00%
2023/07/21	1.2	373.67	0	0.00	363.50	1.2	2,981	0.04%
2023/07/20	2	374.75	0.2	378.00	376.00	1.8	2,974	0.06%
2023/07/19	0	0.00	0.3	375.00	376.00	-0.3	2,944	-0.01%
2023/07/18	0	0.00	0.1	357.50	354.50	-0.1	2,881	0.00%
2023/07/17	0	0.00	0.4	360.50	362.00	-0.4	2,873	-0.01%
2023/07/07	0.1	356.50	0	0.00	353.00	0.1	2,914	0.00%
2023/07/06	0	0.00	2	363.00	357.50	-2	2,890	-0.07%
2023/07/05	0	0.00	1	338.50	346.00	-1	2,775	-0.04%
2023/07/04	2	337.74	3	335.83	335.50	-1	2,759	-0.04%
2023/07/03	0.1	334.50	0	0.00	336.00	0.1	2,797	0.00%
2023/06/30	0.1	344.25	0	0.00	339.50	0.1	2,817	0.00%
2023/06/29	0.1	342.00	0	0.00	343.00	0.1	2,822	0.00%
2023/06/28	2	335.00	0	0.00	335.00	2	2,810	0.07%
2023/06/26	0.1	329.00	0	0.00	328.50	0.1	2,835	0.00%
2023/06/21	1.3	326.66	1	326.50	325.00	0.3	2,824	0.01%
2023/06/19	0.1	336.00	0	0.00	334.00	0.1	2,798	0.00%
2023/06/14	1	349.50	1	344.00	343.50	0	2,758	0.00%
2023/06/13	0.1	342.00	0	0.00	345.00	0.1	2,740	0.00%
2023/06/08	1	340.00	0	0.00	337.50	1	2,747	0.04%
2023/06/06	3	357.50	3	351.17	349.50	0	2,716	0.00%
2023/06/05	0	0.00	3	355.67	346.50	-3	2,642	-0.11%
2023/06/02	1.1	347.00	1	345.00	345.00	0.1	2,579	0.00%
2023/06/01	1.1	350.88	1	347.00	345.50	0.1	2,571	0.00%
2023/05/31	1	345.50	1	348.97	350.00	0	2,578	0.00%
2023/05/30	1	345.50	1	339.50	339.50	0	2,530	0.00%
2023/05/29	2.1	345.27	2	345.50	345.50	0.1	2,512	0.00%
2023/05/26	2.1	340.21	2	338.50	337.50	0.1	2,496	0.00%
2023/05/25	1	356.00	0.1	348.50	344.50	1	2,453	0.04%
2023/05/24	2.1	345.00	2.1	341.83	340.50	-0.1	2,371	0.00%
2023/05/23	3.1	363.68	2	364.25	354.50	1.1	2,322	0.05%
2023/05/19	2.1	322.44	2.1	318.45	317.00	0	2,153	0.00%
2023/05/18	0.1	330.00	0	0.00	328.50	0.1	2,101	0.00%
2023/05/17	1.1	335.57	0	0.00	331.50	1.1	2,091	0.05%
2023/05/16	0.1	335.92	0	0.00	334.00	0.1	2,074	0.01%
2023/05/15	0.1	337.50	0	0.00	335.00	0.1	2,052	0.00%
2023/05/08	0.1	369.75	0	0.00	363.50	0.1	1,994	0.01%
2023/05/05	1	389.50	3	387.50	385.00	-2	1,957	-0.10%
2023/05/04	3.1	382.31	3	384.17	386.50	0.1	1,922	0.00%
2023/05/02	1	374.50	0	0.00	376.00	1	1,799	0.06%
2023/04/28	0.1	360.00	0	0.00	370.50	0.1	1,786	0.00%
2023/04/27	1.2	359.29	0	0.00	362.50	1.2	1,739	0.07%
2023/04/26	0.1	358.35	0	0.00	354.50	0.1	1,663	0.00%
2023/04/25	0.2	367.67	0	0.00	369.00	0.2	1,625	0.01%
2023/04/24	1.1	390.69	0	0.00	380.50	1.1	1,555	0.07%
2023/04/21	1	397.50	10	397.90	387.50	-9	1,516	-0.59%
2023/04/20	0	0.00	0.5	410.50	403.00	-0.5	1,481	-0.03%
2023/04/19	0	0.00	3	420.00	418.50	-3	1,449	-0.21%
2023/04/14	6.1	425.93	1	425.50	421.50	5.1	1,413	0.36%
2023/04/13	0.1	441.69	0	0.00	440.50	0.1	1,326	0.01%
2023/04/12	7.1	434.96	1	437.00	437.00	6.1	1,310	0.47%
2023/04/10	0	434.00	0	0.00	430.50	0	1,299	0.00%
2023/04/06	2.1	439.55	2	438.50	432.00	0.1	1,280	0.01%
2023/03/31	0	419.00	0	0.00	428.00	0	1,235	0.00%
2023/03/30	0.1	427.00	0	0.00	424.50	0.1	1,220	0.00%
2023/03/28	2	450.75	2	448.25	439.50	0	1,197	0.00%
2023/03/27	2	441.75	1	441.50	442.00	1	1,161	0.09%
2023/03/24	0	441.00	0	0.00	439.50	0	1,158	0.00%
2023/03/23	0.1	438.00	0	0.00	434.00	0.1	1,147	0.00%
2023/03/20	0.1	452.50	0	0.00	451.00	0.1	1,133	0.00%
2023/03/14	4	444.00	3	445.17	435.50	1	1,250	0.08%
2023/03/13	2	456.75	2.1	458.29	452.00	-0.1	1,249	0.00%
2023/03/10	1.1	474.02	1.2	473.22	470.00	-0.1	1,240	-0.01%
2023/03/08	2	488.50	2	485.00	483.00	0	1,491	0.00%
2023/03/06	1.1	499.40	1	497.00	493.50	0.1	1,522	0.00%
2023/03/03	3	506.33	3	505.67	499.00	0	1,544	0.00%
2023/03/01	1.4	500.07	1	500.00	500.00	0.4	1,556	0.02%
2023/02/24	0.1	493.50	0	0.00	504.00	0.1	1,573	0.01%
2023/02/21	0	0.00	0.5	492.20	491.00	-0.5	1,620	-0.03%
2023/02/17	2	498.25	2	497.00	497.50	0	1,661	0.00%
2023/02/16	0	0.00	0.2	504.01	503.00	-0.2	1,670	-0.01%
2023/02/15	3	499.50	2.1	498.61	500.00	1	1,719	0.06%
2023/02/14	5	503.00	3.2	503.52	501.00	1.8	1,716	0.10%
2023/02/13	1	499.50	0.2	500.75	496.50	0.8	1,713	0.05%
2023/02/10	0	0.00	0.2	505.00	502.00	-0.2	1,721	-0.01%
2023/02/09	2	524.50	1	508.00	507.00	1	1,737	0.06%
2023/02/08	0	0.00	0.1	510.00	511.00	-0.1	1,714	-0.01%
2023/02/06	3.1	499.65	2.1	496.67	496.00	1	1,734	0.05%
2023/02/03	0.1	515.50	2	511.00	516.00	-1.9	1,720	-0.11%
2023/02/01	0.1	492.00	0	0.00	492.00	0.1	1,695	0.00%
2023/01/31	0.1	494.46	0	0.00	489.00	0.1	1,711	0.00%
2023/01/30	1	493.00	0	0.00	495.00	1	1,719	0.06%
2023/01/17	2.1	477.98	2	476.00	476.50	0.1	1,735	0.00%
2023/01/16	0	0.00	1	481.92	475.00	-1	1,743	-0.06%
2023/01/13	2.6	473.21	2.6	473.06	473.00	0	1,737	0.00%
2023/01/12	0.1	458.00	0.2	464.00	462.50	-0.2	1,766	-0.01%
2023/01/11	1.1	462.86	0	0.00	459.00	1.1	1,781	0.06%
2023/01/10	1.2	469.15	1.1	459.27	457.50	0.1	1,783	0.00%
2023/01/09	0.2	473.33	0	0.00	472.50	0.2	1,777	0.01%
2023/01/06	0.2	478.50	0	0.00	478.00	0.2	1,777	0.01%
2022/12/30	0.1	478.00	0.1	480.00	477.00	0	1,848	0.00%
2022/12/29	0	0.00	0.1	478.00	479.00	-0.1	1,875	-0.01%
2022/12/28	0.1	476.39	0	0.00	475.00	0.1	1,883	0.01%
2022/12/21	1	505.00	1	498.50	497.50	0	2,029	0.00%
2022/12/19	0	0.00	0.5	525.00	523.00	-0.5	2,050	-0.02%
2022/12/16	0	0.00	0.5	522.00	525.00	-0.5	2,081	-0.02%
2022/12/13	1	540.00	1	527.00	527.00	0	2,100	0.00%
2022/12/12	1	532.00	2	530.00	530.00	-1	2,104	-0.05%
2022/12/09	1	533.00	1.1	536.61	537.00	-0.1	2,118	0.00%
2022/12/08	1	544.00	1	532.09	532.00	0	2,138	0.00%
2022/12/07	1	530.00	2.1	540.74	537.00	-1.1	2,135	-0.05%
2022/12/06	2	528.50	6.2	531.94	530.00	-4.2	2,099	-0.20%
2022/12/05	1.1	529.81	1	526.00	525.00	0.1	2,059	0.00%
2022/12/02	1.1	527.95	1	528.00	532.00	0.1	2,035	0.00%
2022/12/01	1	523.00	1	529.00	530.00	0	2,067	0.00%
2022/11/30	1.1	497.81	1	503.00	530.00	0.1	2,051	0.00%
2022/11/29	1.1	499.23	1	492.50	493.00	0.1	1,836	0.01%
2022/11/28	1.2	498.26	1	507.00	501.00	0.2	1,833	0.01%
2022/11/25	1.3	531.68	1	524.00	506.00	0.3	1,847	0.01%
2022/11/24	1.1	533.64	1	539.00	531.00	0.1	1,832	0.01%
2022/11/23	1	535.00	1	537.00	530.00	0	1,821	0.00%
2022/11/22	1	522.00	1	529.00	532.00	0	1,817	0.00%
2022/11/21	1.1	527.00	11	534.00	520.00	-10	1,822	-0.55%
2022/11/18	1	517.00	12.6	520.27	528.00	-11.6	1,833	-0.63%
2022/11/17	1	512.00	1	517.00	510.00	0	1,817	0.00%
2022/11/16	0	0.00	0.5	501.78	509.00	-0.5	1,818	-0.02%
2022/11/15	6.1	492.63	1.2	485.17	484.50	4.9	1,805	0.27%
2022/11/14	6.1	505.63	1	514.00	501.00	5.1	1,797	0.28%
2022/11/11	18	511.89	1.1	513.21	508.00	17	1,791	0.95%
2022/11/10	0.2	488.50	1	487.50	482.00	-0.8	1,750	-0.05%
2022/11/08	1.8	489.33	1.1	479.60	479.50	0.8	1,796	0.04%
2022/11/07	1	490.00	0	0.00	487.50	1	1,840	0.05%
2022/11/04	1	513.00	1	503.00	503.00	0	1,849	0.00%
2022/11/03	1	502.00	0	0.00	510.00	1	1,880	0.05%
2022/11/02	0	0.00	18	493.39	505.00	-18	1,878	-0.96%
2022/10/27	0	0.00	2	442.03	455.00	-2	1,944	-0.10%
2022/10/26	1	421.00	1	424.50	425.00	0	1,948	0.00%
2022/10/25	6.5	428.46	1.6	423.44	418.00	4.9	1,955	0.25%
2022/10/21	0	0.00	0.1	452.50	448.00	-0.1	1,951	0.00%
2022/10/20	3	446.00	3.2	448.15	448.00	-0.1	1,961	-0.01%
2022/10/19	0	471.50	0	0.00	458.00	0	1,956	0.00%
2022/10/14	11	485.91	0	0.00	486.50	11	1,980	0.56%
2022/10/13	0	0.00	1	481.00	479.00	-1	1,975	-0.05%
2022/10/12	1.2	438.67	1.2	457.17	465.00	0	1,955	0.00%
2022/10/11	1.1	460.73	0.1	458.50	447.50	1	1,930	0.05%
2022/10/07	0	0.00	0	488.50	487.50	0	1,940	0.00%
2022/10/06	1	471.01	6	475.58	483.00	-5	1,970	-0.25%
2022/10/05	1	495.50	0	0.00	485.00	1	1,946	0.05%
2022/10/04	4	499.75	2	494.00	499.50	2	1,940	0.10%
2022/10/03	2.1	481.00	0.1	487.00	487.00	2	1,940	0.10%
2022/09/30	1	485.00	1.1	490.00	483.50	-0.1	1,940	-0.01%
2022/09/29	0.6	514.00	0.5	518.20	505.00	0.1	1,947	0.01%
2022/09/28	0.5	544.59	0	543.00	513.00	0.5	1,968	0.03%
2022/09/27	0.5	556.52	0.2	561.00	555.00	0.3	1,963	0.02%
2022/09/26	0.2	566.50	0	0.00	568.00	0.2	1,987	0.01%
2022/09/21	0	0.00	0	591.00	585.00	0	2,127	0.00%
2022/09/19	0	580.50	0	0.00	576.00	0	2,146	0.00%
2022/09/16	0	579.00	0	0.00	591.00	0	2,151	0.00%
2022/09/15	0	586.00	10	596.70	580.00	-10	2,160	-0.46%
2022/09/14	0	0.00	7	587.71	588.00	-7	2,173	-0.32%
2022/09/12	0	0.00	0	557.00	550.00	0	2,199	0.00%
2022/09/07	4	540.75	0	0.00	554.00	4	2,269	0.18%
2022/09/06	1	548.00	0	0.00	570.00	1	2,284	0.04%
2022/09/05	4	556.50	0	0.00	550.00	4	2,353	0.17%
2022/09/02	3	551.33	0	0.00	556.00	3	2,379	0.13%
2022/09/01	2	570.00	0	0.00	562.00	2	2,442	0.08%
2022/08/30	0.1	583.00	0	591.00	590.00	0	2,498	0.00%
2022/08/29	3	578.67	0	0.00	581.00	3	2,536	0.12%
2022/08/26	0	0.00	0.2	594.00	592.00	-0.2	2,521	-0.01%
2022/08/23	0	0.00	5	577.00	577.00	-5	2,472	-0.20%
2022/08/18	0	0.00	0	572.00	565.00	0	2,436	0.00%
2022/08/17	0	553.50	0	0.00	556.00	0	2,424	0.00%
2022/08/16	0	557.00	1	553.00	552.00	-1	2,423	-0.04%
2022/08/15	1	524.00	4.1	523.59	570.00	-3.1	2,418	-0.13%
2022/08/12	6.3	546.48	0	0.00	537.00	6.3	2,396	0.26%
2022/08/11	3	570.67	0	0.00	564.00	3	2,347	0.13%
2022/08/08	1	607.00	0	0.00	602.00	1	2,376	0.04%
2022/07/28	0	0.00	1	570.00	569.00	-1	2,470	-0.04%
2022/07/25	0	0.00	0	528.00	525.00	0	2,427	0.00%
2022/07/21	0	0.00	1	495.00	504.00	-1	2,391	-0.04%
2022/07/14	1	475.00	0	0.00	478.00	1	2,315	0.04%
2022/07/07	0	478.50	1	474.00	470.50	-1	2,193	-0.05%
2022/07/05	1	526.00	0	0.00	530.00	1	2,076	0.05%
2022/07/04	0	486.50	2	486.00	485.00	-2	2,045	-0.10%
2022/07/01	0	509.67	0	0.00	498.50	0	2,000	0.00%
2022/06/30	0	530.00	0	0.00	520.00	0	1,935	0.00%
2022/06/22	0	0.00	0	491.50	489.00	0	1,731	0.00%
2022/06/20	0	466.33	0	0.00	458.50	0	1,652	0.00%
2022/06/17	0	466.50	0	0.00	477.00	0	1,616	0.00%
2022/06/16	0	479.83	0	0.00	475.50	0	1,580	0.00%
2022/06/15	0	0.00	0	475.00	484.00	0	1,528	0.00%
2022/06/14	0	435.00	0	0.00	459.00	0	1,463	0.00%
2022/06/13	0	447.00	0	0.00	448.00	0	1,372	0.00%
2022/06/02	0	0.00	3	367.50	367.50	-3	1,116	-0.27%
2022/06/01	3	368.33	0	368.00	370.00	3	1,127	0.27%
2022/05/31	0	355.33	0	0.00	355.00	0	1,121	0.00%
2022/05/27	0	0.00	1	347.00	352.00	-1	1,139	-0.09%
2022/05/20	2	382.00	0	0.00	370.50	2	1,141	0.18%
2022/05/18	0	0.00	3	357.83	368.00	-3	1,169	-0.26%
2022/05/17	3	345.00	3	345.83	354.00	0	1,160	0.00%
2022/05/10	0	0.00	1	357.50	368.50	-1	971	-0.10%
2022/05/09	1	369.00	0	0.00	363.00	1	959	0.10%
2022/05/06	0	0.00	4	344.50	363.50	-4	932	-0.43%
2022/05/04	2	314.00	2	319.50	313.00	0	833	0.00%
2022/05/03	1	318.50	0	0.00	324.00	1	836	0.12%
2022/04/11	3	320.50	0	0.00	324.00	3	935	0.32%
2022/03/14	2	310.50	0	0.00	313.50	2	1,507	0.13%
2022/03/10	2	312.50	0	0.00	305.00	2	1,596	0.13%
2021/12/21	0	0.00	1	291.00	280.00	-1	1,379	-0.07%
2021/12/17	0	0.00	1	333.00	333.00	-1	1,260	-0.08%
2021/12/06	0	0.00	1	251.00	267.50	-1	890	-0.11%
2021/11/25	1	197.00	5	195.00	195.00	-4	697	-0.57%
2021/09/01	0	0.00	1	85.10	84.80	-1	488	-0.20%
2021/08/31	1	87.50	1	84.50	88.50	0	479	0.00%
2021/08/27	1	104.00	0	0.00	101.00	1	459	0.22%
2021/08/18	0	0.00	1	94.00	94.00	-1	460	-0.22%
2021/07/06	0	0.00	1	91.90	92.70	-1	512	-0.20%
2021/07/02	0	0.00	1	87.50	87.80	-1	507	-0.20%
2021/06/30	0	0.00	0	87.00	86.80	0	532	0.00%
2021/06/29	0	0.00	1	87.30	86.60	-1	534	-0.19%
2021/06/28	3	90.33	0	0.00	88.10	3	537	0.56%
2021/05/26	0	0.00	2	86.10	88.80	-2	782	-0.26%
2021/05/20	1	88.50	0	0.00	88.70	1	813	0.12%
2021/05/14	2	77.10	0	0.00	76.00	2	836	0.24%
2021/01/07	0	0.00	0	95.50	95.00	0	594	0.00%
2020/09/21	0	0.00	8	104.50	104.00	-8	1,095	-0.73%
2020/08/18	0	0.00	1	105.00	104.50	-1	1,231	-0.08%
2020/08/17	0	0.00	1	108.00	104.50	-1	1,237	-0.08%
2020/08/12	0	0.00	1	107.00	110.50	-1	1,247	-0.08%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/10	0	0.00	2	142.25	141.00	-2	1,144	-0.17%
2020/07/09	1	139.50	0	0.00	138.00	1	1,077	0.09%
2020/07/07	1	139.00	1	133.00	141.50	0	985	0.00%
2020/06/19	0	0.00	1	120.00	122.50	-1	796	-0.13%
2020/05/29	3	105.50	0	0.00	102.50	3	652	0.46%
2020/05/18	0	0.00	2	120.25	122.50	-2	576	-0.35%
2020/05/12	0	0.00	3	116.67	118.00	-3	528	-0.57%
2020/05/11	0	0.00	1	110.00	109.50	-1	507	-0.20%
2020/05/08	0	0.00	1	122.00	114.00	-1	495	-0.20%
2020/05/07	0	0.00	1	114.50	114.50	-1	461	-0.22%
2020/05/06	0	0.00	2	104.25	104.50	-2	433	-0.46%
2020/04/09	1	75.30	0	0.00	76.50	1	408	0.25%
2020/03/13	2	81.40	0	0.00	82.30	2	373	0.54%
2020/01/14	0	0.00	1	113.00	113.50	-1	302	-0.33%
2020/01/09	2	116.50	0	0.00	117.00	2	313	0.64%
2020/01/06	1	117.00	0	0.00	118.00	1	291	0.34%
2019/12/13	2	100.50	0	0.00	99.90	2	212	0.94%
2019/12/11	7	104.93	0	0.00	104.50	7	194	3.60%
2019/11/26	0	0.00	1	109.50	109.00	-1	183	-0.54%
2019/10/23	1	114.50	0	0.00	112.00	1	271	0.37%
2019/10/17	3	104.67	0	0.00	104.50	3	258	1.16%
2019/08/27	0	0.00	1	115.00	114.00	-1	287	-0.35%
2019/08/23	0	0.00	19	118.08	117.50	-19	286	-6.64%
2019/08/14	0	0.00	2	125.50	124.00	-2	310	-0.64%
2019/05/17	1	106.00	0	0.00	103.50	1	431	0.23%
2019/05/13	2	131.00	0	0.00	130.00	2	398	0.50%
2019/05/10	1	143.00	0	0.00	142.00	1	375	0.27%
2019/05/09	1	143.50	0	0.00	144.00	1	375	0.27%
2019/04/19	0	0.00	3	158.00	158.50	-3	362	-0.83%
2019/04/18	1	161.00	0	0.00	157.50	1	367	0.27%
2019/03/26	0	0.00	2	165.00	165.50	-2	356	-0.56%
2019/02/27	0	0.00	1	169.50	170.00	-1	412	-0.24%
2019/02/25	0	0.00	2	171.50	171.50	-2	400	-0.50%
2019/02/22	0	0.00	2	174.00	174.50	-2	392	-0.51%
2018/10/25	0	0.00	1	166.00	166.00	-1	381	-0.26%
2018/10/16	0	0.00	1	165.00	164.50	-1	395	-0.25%
2018/10/15	1	162.00	0	0.00	162.00	1	396	0.25%
2018/10/01	0	0.00	1	180.00	180.50	-1	412	-0.24%
2018/09/27	1	180.00	0	0.00	180.00	1	447	0.22%
2018/09/21	0	0.00	1	181.00	184.50	-1	468	-0.21%
2018/09/03	0	0.00	1	180.00	174.50	-1	677	-0.15%
2018/08/29	1	173.00	0	0.00	173.00	1	674	0.15%
2018/08/27	1	178.00	0	0.00	179.00	1	674	0.15%
2018/07/10	0	0.00	1	183.00	182.00	-1	701	-0.14%
2018/07/09	1	182.00	1	185.50	187.00	0	692	0.00%
2018/07/06	1	181.00	2	185.00	184.00	-1	687	-0.15%
2018/07/05	1	190.00	0	0.00	188.00	1	667	0.15%
2018/07/04	1	196.00	2	195.50	197.00	-1	655	-0.15%
2018/07/03	1	189.50	0	0.00	193.00	1	653	0.15%
2018/06/28	2	200.50	0	0.00	202.00	2	620	0.32%
2018/06/13	0	0.00	1	179.00	179.50	-1	562	-0.18%
2018/06/07	1	177.50	0	0.00	176.00	1	607	0.16%
2018/04/25	1	174.00	0	0.00	173.00	1	775	0.13%
2018/04/03	1	171.50	0	0.00	171.00	1	740	0.14%
2018/03/31	1	175.00	0	0.00	175.50	1	728	0.14%
2018/03/23	2	170.00	0	0.00	169.50	2	719	0.28%
2018/03/21	3	178.00	0	0.00	174.00	3	683	0.44%
2018/03/13	0	0.00	0.1	190.00	187.50	-0.1	557	-0.01%
2018/03/12	0.1	194.00	0	0.00	194.00	0.1	533	0.01%
2018/03/02	2	171.50	0	0.00	173.00	2	461	0.43%
2018/02/05	0	0.00	2	164.00	166.50	-2	320	-0.62%