• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    215.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,168張
  • 產業
    上市 半導體類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/023217.833216.00215.5005,1640.00%
2024/11/2700.001215.00210.00-15,489-0.02%
2024/11/252226.001229.50224.5015,7150.02%
2024/11/221225.0000.00221.5015,7520.02%
2024/11/212223.503223.50220.50-15,862-0.02%
2024/11/205226.204224.63224.5015,8880.02%
2024/11/195221.104221.13225.5015,8760.02%
2024/11/151.1219.9800.00217.501.15,9890.02%
2024/11/1414229.612225.50225.00126,0370.20%
2024/11/132222.7513235.96235.00-116,050-0.18%
2024/11/127233.436230.75230.0016,0780.02%
2024/11/111.1238.051239.50241.000.16,1380.00%
2024/11/0816242.0318248.06244.50-26,088-0.03%
2024/11/0713241.8510249.75239.0035,8820.05%
2024/11/063234.503234.67234.5005,6890.00%
2024/11/052230.503.1233.13232.50-1.15,661-0.02%
2024/11/042220.251224.00227.5015,5810.02%
2024/10/302213.252212.50209.5005,5210.00%
2024/10/295209.602209.25212.0035,4840.05%
2024/10/283218.182215.00216.0015,4380.02%
2024/10/253226.335226.40224.00-25,399-0.04%
2024/10/245.1237.491239.50230.504.15,3630.08%
2024/10/235251.405253.70256.0005,2500.00%
2024/10/227251.715251.70252.5025,1940.04%
2024/10/217256.367256.00258.0005,1080.00%
2024/10/186241.3311244.86240.50-54,954-0.10%
2024/10/176228.7515230.23239.00-94,786-0.19%
2024/10/1610223.0000.00223.50104,7340.21%
2024/10/1512.2235.8938234.97227.00-25.84,773-0.54%
2024/10/145234.608.1235.90237.00-3.14,716-0.07%
2024/10/115229.204227.38227.0014,6510.02%
2024/10/092230.256228.58226.00-44,768-0.08%
2024/10/085222.905226.70228.0004,7360.00%
2024/10/074225.2500.00227.5044,7960.08%
2024/10/042213.751212.00210.5014,8560.02%
2024/09/271212.0000.00209.0014,9520.02%
2024/09/252222.0000.00219.0024,8840.04%
2024/09/2424227.773226.17227.00214,8070.44%
2024/09/2317237.918241.06235.0094,7660.19%
2024/09/206.1241.504239.13233.502.14,6600.05%
2024/09/182223.752219.50217.5004,5180.00%
2024/09/161216.001219.50218.0004,5000.00%
2024/09/134222.884221.88220.0004,7110.00%
2024/09/1100.001202.50203.50-15,002-0.02%
2024/09/104213.382203.00204.0025,0380.04%
2024/09/061221.001219.00219.0005,3570.00%
2024/09/047217.296219.25216.5015,5050.02%
2024/09/023241.332238.00237.0015,4440.02%
2024/08/307248.866249.50247.0015,4000.02%
2024/08/298237.759.1236.48240.00-1.15,266-0.02%
2024/08/282238.251251.00235.0015,2130.02%
2024/08/271235.001244.00239.0005,0620.00%
2024/08/260.1240.502233.00231.50-25,036-0.04%
2024/08/232238.5020227.00240.50-185,077-0.35%
2024/08/2221224.501219.00219.00205,0840.39%
2024/08/201235.501231.50231.5005,0760.00%
2024/08/192225.251.1229.45230.000.95,0140.02%
2024/08/1600.0021219.17218.00-215,017-0.42%
2024/08/151.1216.181217.00213.500.14,9440.00%
2024/08/1420.1209.4900.00207.5020.14,8890.41%
2024/08/1300.0010202.50202.50-104,764-0.21%
2024/08/122182.752184.75184.5004,8120.00%
2024/08/091180.5000.00180.0015,0020.02%
2024/07/291221.5000.00218.5015,6450.02%
2024/07/161261.0000.00249.0015,7590.02%
2024/07/1510262.501266.00257.5095,7030.16%
2024/07/121256.5000.00259.5015,6370.02%
2024/07/101253.003254.50258.00-25,400-0.04%
2024/07/0922244.3620252.20248.0025,3080.04%
2024/07/083257.833263.00254.0005,1970.00%
2024/07/0400.002268.00275.00-24,958-0.04%
2024/07/021261.0000.00255.0014,9680.02%
2024/07/011269.0000.00267.0014,9660.02%
2024/06/2600.002265.00262.00-25,027-0.04%
2024/06/2500.005254.00261.00-55,045-0.10%
2024/06/211257.505264.50258.50-45,067-0.08%
2024/06/204262.635254.40270.00-15,069-0.02%
2024/06/196246.254252.63245.5024,8640.04%
2024/06/1800.003249.00249.50-34,595-0.07%
2024/06/141206.003213.50206.50-24,554-0.04%
2024/06/134207.751206.00212.0034,4300.07%
2024/06/126190.007191.86193.00-14,209-0.02%
2024/06/116178.671179.50176.0054,0880.12%
2024/06/071182.5011184.45186.00-104,130-0.24%
2024/06/0610182.5000.00182.00104,1460.24%
2024/06/0400.008191.50182.50-84,210-0.19%
2024/06/038191.8110190.50191.00-24,194-0.05%
2024/05/3010186.0000.00184.50104,1870.24%
2024/05/291192.006191.42193.50-54,177-0.12%
2024/05/285198.007189.64196.50-24,128-0.05%
2024/05/2700.003190.00186.00-34,060-0.07%
2024/05/245181.001179.00182.0044,1730.10%
2024/05/231186.5000.00180.5014,2090.02%
2024/05/221186.504188.13188.00-34,283-0.07%
2024/05/201184.5000.00182.0014,5470.02%
2024/05/173184.5000.00188.0034,6410.06%
2024/05/166192.173186.17183.0034,6250.06%
2024/05/159185.4415189.30192.00-64,539-0.13%
2024/05/149184.2224185.56182.00-154,392-0.34%
2024/05/131171.001180.00177.0004,2910.00%
2024/05/102170.752170.25171.0004,2850.00%
2024/05/0911181.591178.00177.50104,3440.23%
2024/05/0800.0020184.00182.00-204,415-0.45%
2024/05/0721177.022179.50182.00194,4970.42%
2024/05/0614184.434185.77183.00104,4570.22%
2024/05/035183.702189.75194.0034,2330.07%
2024/04/301181.523186.33182.00-24,001-0.05%
2024/04/2912176.0413177.54179.50-13,881-0.03%
2024/04/264174.251165.00164.0033,7960.08%
2024/04/241152.001151.50151.5003,7830.00%
2024/04/182156.5000.00156.0024,5470.04%
2024/04/171157.0000.00155.0014,7290.02%
2024/04/1600.0034151.50156.00-344,788-0.71%
2024/04/121169.001164.50164.5004,8390.00%
2024/04/031175.001174.50174.5004,7890.00%
2024/03/2914179.002179.25176.50124,7310.25%
2024/03/282187.2500.00185.0024,6850.04%
2024/03/2710192.0000.00190.50104,6650.21%
2024/03/2614193.5000.00193.00144,6660.30%
2024/03/2500.0021207.52199.00-214,660-0.45%
2024/03/222200.751200.00200.0014,6400.02%
2024/03/2100.001195.50198.00-14,625-0.02%
2024/03/201196.500.2198.00193.000.84,6220.02%
2024/03/1930.2203.5310208.50202.0020.24,6110.44%
2024/03/1800.003191.00200.00-34,539-0.07%
2024/03/152192.001.2187.46185.500.94,5490.02%
2024/03/140.2191.5000.00188.500.24,5330.00%
2024/03/136209.584205.63201.0024,4990.04%
2024/03/1216202.5017205.56206.50-14,414-0.02%
2024/03/081209.001191.00189.5004,3590.00%
2024/03/072213.751202.00202.0014,3370.02%
2024/03/0600.0020206.00207.00-204,378-0.46%
2024/03/0512202.131206.50206.50114,3830.25%
2024/03/0414205.683.1205.25203.0010.94,5120.24%
2024/02/271.1225.111217.00217.000.14,4870.00%
2024/02/265221.304221.13220.0014,3740.02%
2024/02/223228.004229.25224.00-14,497-0.02%
2024/02/211216.001215.50216.5004,3460.00%
2024/02/2000.001198.50197.00-14,299-0.02%
2024/02/192180.502179.75180.5004,2960.00%
2024/02/164187.504183.75182.5004,3640.00%
2024/02/152182.002184.75190.5004,3820.00%
2024/02/0500.001186.00187.00-14,318-0.02%
2024/02/022188.502.2187.73186.50-0.24,2810.00%
2024/02/013.2188.032186.25184.501.24,2640.03%
2024/01/314188.634190.25187.5004,1850.00%
2024/01/3000.001.2179.58187.00-1.24,075-0.03%
2024/01/291.2184.0800.00182.001.23,9760.03%
2024/01/263175.332172.75173.0013,9500.03%
2024/01/251178.503174.33174.00-23,992-0.05%
2024/01/249184.009180.89180.0003,9910.00%
2024/01/233183.003184.33183.5003,9940.00%
2024/01/225181.705182.00183.0003,9800.00%
2024/01/193186.832183.75183.0013,9960.03%
2024/01/181188.501187.50187.5004,0240.00%
2024/01/172185.756188.25190.00-44,041-0.10%
2024/01/162184.2500.00181.0023,9690.05%
2024/01/1514192.9315195.40197.50-13,835-0.03%
2024/01/1221184.0219187.37188.5023,6750.05%
2024/01/113172.676170.08175.00-33,455-0.09%
2024/01/101151.001155.50159.5003,3330.00%
2024/01/092156.002152.00152.0003,3800.00%
2024/01/082157.752155.50155.5003,3980.00%
2024/01/0500.0030147.00149.00-303,435-0.87%
2023/12/221150.502148.00148.00-15,610-0.02%
2023/12/2120146.9500.00150.50205,8000.34%
2023/12/2013150.5412148.92150.5015,9110.02%
2023/12/1910141.0000.00143.50106,0370.17%
2023/12/182142.252143.50142.0006,1940.00%
2023/12/142146.502147.00147.5006,3790.00%
2023/12/122155.502148.75147.0006,7840.00%
2023/12/113154.503154.50152.5006,9460.00%
2023/12/081157.001155.00153.0006,9840.00%
2023/12/071155.501153.50153.0007,0660.00%
2023/12/066157.9214158.86156.00-87,173-0.11%
2023/12/059158.8900.00158.0097,1790.13%
2023/12/049160.569158.61157.5007,1660.00%
2023/12/0118163.3335163.84164.00-177,113-0.24%
2023/11/3025163.7626164.25163.00-17,023-0.01%
2023/11/2923165.3319164.71165.0046,9670.06%
2023/11/2813159.3514158.71159.50-16,781-0.01%
2023/11/2725158.3816160.88156.0096,7410.13%
2023/11/246162.503160.00162.5036,6680.04%
2023/11/221161.0000.00160.5016,5480.02%
2023/11/211148.00121160.41160.50-1206,403-1.87% 大賣/鉅額交易
2023/11/2021146.551146.00146.00206,2350.32%
2023/11/172145.502146.00148.5006,1410.00%
2023/11/163144.173140.50144.5006,0480.00%
2023/11/152137.251138.50135.0015,9230.02%
2023/11/1420129.5000.00130.50205,8230.34%
2023/11/1020116.5000.00118.00205,7000.35%
2023/11/0800.001120.50121.50-15,637-0.02%
2023/11/076122.179123.83122.00-35,611-0.05%
2023/11/064126.5000.00125.5045,5940.07%
2023/11/0220126.5000.00126.50205,5620.36%
2023/10/2722133.232133.00133.00205,3970.37%
2023/10/2621136.901141.50136.00205,3600.37%
2023/10/251147.001150.00145.0005,2720.00%
2023/10/241145.001147.00149.0005,1810.00%
2023/10/2300.000.2149.50148.00-0.25,1310.00%
2023/10/192.2149.885152.00153.00-2.95,105-0.06%
2023/10/1710149.757151.50150.5035,0710.06%
2023/10/132150.752152.50150.0004,9120.00%
2023/10/122150.502150.00151.0004,8240.00%
2023/10/112148.252149.25145.5004,6530.00%
2023/10/061165.001154.50157.5004,4740.00%
2023/10/057168.647171.00170.5004,1250.00%
2023/10/032150.001163.00163.0013,2080.03%
2023/10/0200.002144.50148.50-23,116-0.06%
2023/09/281141.503139.00135.00-22,998-0.07%
2023/09/272142.001140.00140.0012,9510.03%
2023/09/2600.008145.81141.00-82,879-0.28%
2023/09/2200.007.1141.41144.50-7.12,860-0.25%
2023/09/210.1143.0010140.00138.00-102,775-0.36%
2023/09/2000.0011.2136.06136.50-11.22,625-0.43%
2023/09/190.2139.3100.00139.000.22,5460.01%
2023/09/1400.002134.75136.50-21,952-0.10%
2023/09/1300.001124.50124.50-11,733-0.06%
2023/09/1100.004116.75118.00-41,557-0.26%
2023/09/0800.002107.50107.50-21,430-0.14%
2023/09/07197.7000.0097.8011,4060.07%
2023/09/0600.001100.50100.50-11,402-0.07%
2023/09/01195.0000.0096.0011,3900.07%
2023/08/25894.0000.0093.7081,3900.58%
2023/08/24295.0000.0095.0021,3910.14%
2023/08/21194.3000.0094.6011,3920.07%
2023/07/311100.5000.00101.5011,3860.07%
2023/07/242108.001112.00109.0011,3060.08%
2023/07/214119.5000.00120.0041,2610.32%
2023/07/202118.5000.00118.5021,2310.16%
2023/07/1700.001132.00131.50-11,085-0.09%
2023/07/131126.0000.00123.0011,0560.09%
2023/07/1200.008124.38126.00-81,046-0.76%
2023/07/0700.003123.00122.50-31,001-0.30%
2023/07/063128.672127.25127.0019830.10%
2023/07/053126.503124.33126.5009650.00%
2023/07/043122.501125.00125.0028870.23%
2023/07/0300.008117.75118.50-8726-1.10%
2023/06/3000.0022105.95108.00-22620-3.54%
2023/06/2900.00298.4098.40-2405-0.49%
2023/05/3100.00491.8591.80-4321-1.24%
2023/05/2400.00191.3091.00-1293-0.34%
2023/05/2300.00190.5089.60-1274-0.36%
2023/05/1900.001785.9187.70-17241-7.04%
2023/05/1800.00484.6585.20-4231-1.73%
2023/05/11279.1000.0079.6022450.82%
2023/05/10579.9800.0079.8052462.03%
2023/04/28280.8500.0081.3022930.68%
2023/04/27180.5000.0080.5012930.34%
2023/04/21382.7000.0082.3032961.01%
2023/04/1800.00187.0086.20-1299-0.33%
2023/04/13383.7000.0083.2033050.98%
2023/03/16179.6000.0079.5015380.19%
2023/03/15184.0000.0080.7015350.19%
2023/03/1400.00185.5085.60-1520-0.19%
2023/03/0700.00388.7088.60-3515-0.58%
2023/02/22186.1000.0086.1015210.19%
2023/02/14185.2000.0085.9015170.19%
2023/02/03185.8000.0086.0014880.20%
2023/02/0200.00187.3087.80-1480-0.21%
2023/01/04180.5000.0080.5014400.23%
2022/12/2800.00984.9084.30-9427-2.10%
2022/12/22392.5000.0092.1033950.76%
2022/12/2100.00194.5094.30-1375-0.27%
2022/12/2000.00294.5591.50-2361-0.55%
2022/12/1600.00194.0092.10-1349-0.29%
2022/12/15193.70392.9094.00-2334-0.60%
2022/12/0900.00186.8086.50-1235-0.42%
2022/12/01180.0000.0079.9012340.43%
2022/11/21578.7600.0076.4052521.98%
2022/10/28280.0000.0079.3022800.71%
2022/10/26282.9500.0084.0022710.74%
2022/10/25683.3800.0084.2062702.22%
2022/10/21483.5300.0083.4042661.50%
2022/10/20383.1700.0084.0032651.13%
2022/10/19483.8300.0084.0042661.50%
2022/10/18284.2000.0084.3022660.75%
2022/09/1400.00192.5092.10-1214-0.47%
2022/07/11269.3000.0069.9021401.43%
2022/06/20175.1000.0075.1011470.68%
2022/05/06273.6000.0073.6021561.28%
2022/03/07379.6700.0079.4032621.14%
2022/02/24181.8000.0081.5013540.28%
2022/02/14186.5000.0086.5014430.23%
2022/02/09389.8000.0089.8034610.65%
2022/01/26188.0000.0087.6014660.21%
2021/11/26196.0000.0095.7014250.24%
2021/11/2200.0011102.95105.50-11356-3.09%
2021/10/22190.8000.0091.1013380.30%
2021/10/1500.00190.5090.80-1400-0.25%
2021/10/14188.00189.1088.6004140.00%
2021/10/12191.0000.0091.0014380.23%
2021/10/0800.00193.3093.80-1448-0.22%
2021/10/0500.00185.0085.50-1486-0.21%
2021/10/0400.00184.0082.80-1493-0.20%
2021/10/01383.03182.4082.1024960.40%
2021/09/30287.9000.0087.5024920.41%
2021/09/29488.4800.0088.3045020.80%
2021/09/24190.5000.0090.5015400.19%
2021/09/17190.3000.0090.6015880.17%
2021/09/15190.0000.0090.3016050.17%
2021/09/10192.90193.0092.9006310.00%
2021/09/0800.00190.5090.10-1657-0.15%
2021/09/06195.0000.0092.3016870.15%
2021/09/02397.4000.0096.0036930.43%
2021/09/0100.00197.4098.00-1700-0.14%
2021/08/31194.6000.0094.6016980.14%
2021/08/2300.00193.0093.20-1742-0.13%
2021/08/1800.00193.0094.00-1758-0.13%
2021/08/17291.0500.0090.9027660.26%
2021/08/13295.2000.0094.2027680.26%
2021/08/11295.0000.0095.6027820.26%
2021/08/10198.0000.0098.7017860.13%
2021/08/09199.0000.0098.8018240.12%
2021/08/061104.0000.00103.0018200.12%
2021/08/0500.001107.00105.50-1822-0.12%
2021/08/031105.0000.00105.5018500.12%
2021/07/281100.501106.00106.0008640.00%
2021/07/273105.6700.00105.0038700.34%
2021/07/232105.001106.50106.5018750.11%
2021/07/222105.5000.00106.5028680.23%
2021/07/212114.0000.00114.0028520.23%
2021/07/203114.8300.00114.0038510.35%
2021/07/1400.003120.00118.50-3823-0.36%
2021/07/1300.001116.00116.50-1798-0.13%
2021/07/124113.6300.00113.5047850.51%
2021/07/071119.0000.00118.5017870.13%
2021/07/0500.001123.00123.00-1820-0.12%
2021/06/291119.003119.83119.00-2853-0.23%
2021/06/223114.0000.00113.5038670.35%
2021/06/1700.001116.00116.50-1865-0.12%
2021/06/163114.3300.00114.5038720.34%
2021/06/1500.002118.00117.50-2880-0.23%
2021/06/0800.001114.00114.00-1893-0.11%
2021/06/073112.002112.50112.5019040.11%
2021/06/041111.0000.00111.0019170.11%
2021/06/021112.5000.00112.5019270.11%
2021/06/0100.001116.50114.50-1928-0.11%
2021/05/3100.001110.50110.00-1916-0.11%
2021/05/271108.0000.00108.0019230.11%
2021/05/251108.503109.67108.50-2947-0.21%
2021/05/2400.001107.00107.00-1958-0.10%
2021/05/2100.001106.00105.50-1962-0.10%
2021/05/201103.0000.00103.5019800.10%
2021/05/191102.001106.00104.0009870.00%
2021/05/181104.001100.00104.0001,0020.00%
2021/05/1700.00196.8096.70-11,027-0.10%
2021/05/1400.002104.50104.50-21,019-0.20%
2021/05/13294.9000.0095.0021,0300.19%
2021/05/12290.2000.0093.4021,0340.19%
2021/05/11197.5000.0096.8011,0410.10%
2021/05/0700.003104.00107.50-31,084-0.28%
2021/05/041101.00199.7099.7001,1480.00%
2021/05/034105.751104.00103.5031,1730.26%
2021/04/271110.502112.75114.00-11,305-0.08%
2021/04/261110.0000.00110.0011,3340.07%
2021/04/231111.001113.00111.5001,3750.00%
2021/04/222112.5000.00111.5021,4510.14%
2021/04/2000.001116.00115.50-11,607-0.06%
2021/04/151112.503114.00115.50-22,116-0.09%
2021/04/145113.8000.00112.0052,2880.22%
2021/04/132118.0000.00116.0022,3810.08%
2021/04/124119.3800.00118.5042,4380.16%
2021/04/081128.502129.00129.00-12,583-0.04%
2021/04/0600.001122.00125.00-12,643-0.04%
2021/03/3100.001128.00125.50-12,764-0.04%
2021/03/2600.001126.00125.00-12,907-0.03%
2021/03/251123.0000.00123.0012,9120.03%
2021/03/231124.0000.00124.0012,9310.03%
2021/03/1800.002126.75125.00-22,949-0.07%
2021/03/1700.002124.00123.00-22,962-0.07%
2021/03/1600.001122.00121.50-12,980-0.03%
2021/03/121120.0000.00121.5013,1550.03%
2021/03/1100.001120.00121.50-13,248-0.03%
2021/03/101117.001121.00117.0003,2640.00%
2021/03/084118.3800.00117.0043,3130.12%
2021/03/051117.5000.00118.0013,3260.03%
2021/03/041120.0000.00120.0013,3350.03%
2021/03/0300.002121.25121.50-23,347-0.06%
2021/03/023122.5000.00119.5033,4340.09%
2021/02/262123.7500.00123.0023,4520.06%
2021/02/253127.0000.00127.0033,4750.09%
2021/02/241129.501133.00129.0003,5090.00%
2021/02/221130.0000.00131.5013,5990.03%
2021/02/1900.005127.50130.50-53,653-0.14%
2021/02/1800.001126.00129.00-13,761-0.03%
2021/02/171120.0000.00122.0013,7600.03%
2021/02/051123.001126.00124.5003,7490.00%
2021/02/0100.001121.50124.00-13,828-0.03%
2021/01/2800.001131.00129.50-13,774-0.03%
2021/01/2700.007132.00133.00-73,759-0.19%
2021/01/265132.8000.00131.0053,7380.13%
2021/01/258138.6900.00135.5083,6980.22%
2021/01/2200.001140.00141.00-13,659-0.03%
2021/01/2100.001136.00135.50-13,617-0.03%
2021/01/206137.0800.00133.0063,5870.17%
2021/01/191140.0000.00140.0013,5220.03%
2021/01/1400.003141.00144.50-33,351-0.09%
2021/01/136141.753141.00140.0033,2500.09%
2021/01/121147.0000.00139.0013,1830.03%
2021/01/1100.001147.00148.00-13,068-0.03%
2021/01/082146.0000.00149.5022,9500.07%
2021/01/073143.005.1144.41145.00-2.12,671-0.08%
2021/01/0600.002134.75132.00-22,498-0.08%
2021/01/051.1136.013136.00136.00-1.92,390-0.08%
2021/01/043136.507135.29136.00-42,326-0.17%
2020/12/314130.131130.00130.0032,2030.14%
2020/12/301131.002131.00130.50-12,137-0.05%
2020/12/291130.0000.00126.5012,0840.05%
2020/12/2500.001127.50128.50-11,959-0.05%
2020/12/2400.006125.75126.00-61,870-0.32%
2020/12/2300.005121.70120.50-51,776-0.28%
2020/12/223115.001119.00115.0021,7330.12%
2020/12/211115.5000.00116.0011,7140.06%
2020/12/181118.5000.00118.5011,6960.06%
2020/12/171118.005118.50120.50-41,682-0.24%
2020/12/1600.001121.00119.50-11,668-0.06%
2020/12/151122.0000.00117.5011,6600.06%
2020/12/112119.002122.25121.5001,6370.00%
2020/12/101124.503124.33124.00-21,600-0.12%
2020/12/092127.501125.50128.0011,5590.06%
2020/12/082123.7500.00123.5021,4430.14%
2020/12/0700.004123.88127.50-41,383-0.29%
2020/12/044120.7500.00119.5041,2840.31%
2020/12/0300.001123.00121.50-11,257-0.08%
2020/12/021120.501121.50120.5001,2170.00%
2020/12/011119.5000.00120.0011,1980.08%
2020/11/301120.001122.00122.0001,1980.00%
2020/11/271121.5000.00121.0011,1820.08%
2020/11/2500.001117.50121.00-11,069-0.09%
2020/11/231121.0000.00121.0011,0080.10%
2020/11/201122.5000.00118.5019650.10%
2020/11/191117.004116.75117.50-3894-0.34%
2020/11/182120.2500.00119.5028550.23%
2020/11/171119.502112.75117.50-1788-0.13%
2020/11/161109.0000.00109.5016960.14%
2020/11/132108.501109.00110.0016830.15%
2020/11/121107.001110.00109.5006650.00%
2020/11/1100.004104.00105.50-4561-0.71%
2020/11/1000.00197.9096.20-1516-0.19%
2020/11/09297.30197.6096.9015250.19%
2020/11/0600.00295.8595.80-2533-0.38%
2020/11/05194.60195.0094.3005770.00%
2020/11/04294.0000.0094.0026430.31%
2020/11/0300.00193.1094.30-1653-0.15%
2020/11/02491.05590.4890.80-1665-0.15%
2020/10/30292.1000.0092.0026750.30%
2020/10/29192.10193.4094.4006890.00%
2020/10/28295.9000.0095.2026970.29%
2020/10/27598.6200.0098.2057020.71%
2020/10/22399.6700.0099.8037700.39%
2020/10/1400.003101.83102.00-3975-0.31%
2020/10/131100.502101.50101.00-11,005-0.10%
2020/10/122100.5000.00100.5021,0240.20%
2020/10/0800.004101.00102.00-41,060-0.38%
2020/10/0700.001100.50100.00-11,099-0.09%
2020/10/0600.001100.50100.00-11,165-0.09%
2020/10/0500.00198.5098.50-11,215-0.08%
2020/09/3000.00297.3097.00-21,339-0.15%
2020/09/29696.72498.2096.5021,4220.14%
2020/09/28195.60196.4095.7001,5100.00%
2020/09/25396.27193.1093.1021,5490.13%
2020/09/24398.5000.0097.9031,5990.19%
2020/09/231100.5000.00100.5011,7180.06%
2020/09/223100.8300.00101.0031,7480.17%
2020/09/211103.5000.00101.5011,7790.06%
2020/09/1700.001104.00105.50-11,985-0.05%
2020/09/1500.003102.33101.50-31,996-0.15%
2020/09/1400.001102.00101.50-12,011-0.05%
2020/09/11199.0000.0099.0012,0290.05%
2020/09/104100.631102.0099.8032,0390.15%
2020/09/091100.5000.00101.0012,0460.05%
2020/09/081101.501102.50101.5002,0550.00%
2020/09/041102.001103.50103.5002,0760.00%
2020/09/0300.003106.83105.00-32,077-0.14%
2020/09/021104.001106.50104.5002,0670.00%
2020/09/012104.7500.00105.0022,0930.10%
2020/08/311105.0000.00105.0012,1030.05%
2020/08/281106.001107.00106.0002,1200.00%
2020/08/271105.0000.00106.0012,1350.05%
2020/08/2600.004107.63107.00-42,174-0.18%
2020/08/251102.503104.50105.00-22,184-0.09%
2020/08/2100.002102.00102.50-22,185-0.09%
2020/08/206101.50298.5598.3042,1800.18%
2020/08/193107.6700.00106.0032,1660.14%
2020/08/181109.0000.00109.0012,1650.05%
2020/08/1700.002111.25110.50-22,176-0.09%
2020/08/1400.001109.00109.00-12,181-0.05%
2020/08/133108.0000.00107.0032,1830.14%
2020/08/122107.752109.25109.5002,1880.00%
2020/08/112109.505112.50108.50-32,184-0.14%
2020/08/108115.887116.21115.5012,1520.05%
2020/08/071113.0000.00112.0012,1080.05%
2020/08/061115.001114.50114.0002,1060.00%
2020/08/0500.001114.00113.50-12,106-0.05%
2020/08/0400.002112.25112.50-22,109-0.09%
2020/08/031111.5000.00109.5012,1130.05%
2020/07/3100.003110.33111.00-32,117-0.14%
2020/07/282104.503107.17104.00-12,144-0.05%
2020/07/277107.861106.00106.0062,1720.28%
2020/07/241114.001117.00113.0002,1560.00%
2020/07/231114.0000.00114.5012,1680.05%
2020/07/222116.7500.00116.0022,2080.09%
2020/07/2100.001120.00117.50-12,193-0.05%
2020/07/2000.008113.69116.00-82,213-0.36%
2020/07/171118.001121.00117.0002,2080.00%
2020/07/151119.002120.75118.50-12,224-0.04%
2020/07/143124.3300.00121.0032,2760.13%
2020/07/1300.002128.00128.50-22,266-0.09%
2020/07/104124.502125.50122.5022,2700.09%
2020/07/093128.5000.00127.5032,2670.13%
2020/07/0800.001125.00129.50-12,153-0.05%
2020/07/076121.336119.75118.0002,0870.00%
2020/07/063117.5000.00117.5032,0400.15%
2020/07/035116.508116.50117.00-32,034-0.15%
2020/07/021116.001119.00116.0002,0240.00%
2020/07/011112.0000.00111.0011,9210.05%
2020/06/302111.751110.50110.5011,9060.05%
2020/06/295112.5000.00109.5051,8930.26%
2020/06/2400.0010109.25113.00-101,789-0.56%
2020/06/232103.5000.00103.0021,7590.11%
2020/06/223104.001104.00103.0021,8080.11%
2020/06/1900.002106.00105.00-21,812-0.11%
2020/06/182100.254102.50104.00-21,810-0.11%
2020/06/171102.001103.50101.0001,8050.00%
2020/06/161101.001102.00102.0001,8260.00%
2020/06/15399.17199.6099.0021,8380.11%
2020/06/123100.632100.25102.0011,8540.05%
2020/06/112104.504105.00104.00-21,867-0.11%
2020/06/101107.001107.50107.5001,8860.00%
2020/06/0900.001110.00108.00-11,911-0.05%
2020/06/086108.6700.00108.5061,9500.31%
2020/06/045111.003113.00111.0021,9920.10%
2020/06/032110.2500.00111.0022,0310.10%
2020/06/023111.171114.00110.0022,0350.10%
2020/06/0100.004110.00110.00-42,019-0.20%
2020/05/2900.001106.00106.50-12,020-0.05%
2020/05/282105.002108.75105.5002,0360.00%
2020/05/272107.7500.00107.0022,0440.10%
2020/05/251103.0000.00110.0012,0670.05%
2020/05/2100.003110.50111.50-32,077-0.14%
2020/05/191103.005106.40107.00-42,100-0.19%
2020/05/181101.002103.00102.00-12,109-0.05%
2020/05/155104.001105.00104.0042,1290.19%
2020/05/147107.3600.00103.0072,1290.33%
2020/05/134110.3800.00110.5042,1290.19%
2020/05/122112.003112.67111.50-12,167-0.05%
2020/05/111112.5000.00112.5012,2190.05%
2020/05/081113.0000.00113.5012,2340.04%
2020/05/075113.801114.00114.0042,2440.18%
2020/05/061113.002113.75113.00-12,273-0.04%
2020/05/051113.0000.00112.5012,3010.04%
2020/05/045111.608112.94112.00-32,332-0.13%
2020/04/304116.633115.33115.5012,3980.04%
2020/04/292112.503112.33112.00-12,392-0.04%
2020/04/281112.5000.00112.5012,4330.04%
2020/04/2710109.502111.50109.5082,4160.33%
2020/04/241107.501108.00108.5002,3840.00%
2020/04/2300.002110.00108.00-22,485-0.08%
2020/04/2200.001107.00108.00-12,500-0.04%
2020/04/211107.501108.00107.0002,5550.00%
2020/04/205108.1000.00107.5052,6230.19%
2020/04/172108.5019112.47108.00-172,740-0.62%
2020/04/1610106.302107.00107.0082,7720.29%
2020/04/151107.0000.00104.5012,8600.03%
2020/04/1400.003100.23103.50-32,855-0.11%
2020/04/10194.8000.0094.8012,9780.03%
2020/04/09196.2000.0095.2013,0480.03%
2020/04/08195.20297.2098.90-13,088-0.03%
2020/04/0700.00195.1095.10-13,273-0.03%
2020/04/0600.00190.1090.10-13,379-0.03%
2020/04/0100.00188.0087.90-13,546-0.03%
2020/03/27487.83192.9086.9033,6400.08%
2020/03/26189.7000.0089.9013,5850.03%
2020/03/2400.00276.7076.70-23,525-0.06%
2020/03/2000.00273.6575.30-23,543-0.06%
2020/03/19171.4000.0070.2013,5180.03%
2020/03/18379.73281.0078.0013,5290.03%
2020/03/17381.43482.5079.20-13,541-0.03%
2020/03/16290.90196.0087.0013,5650.03%
2020/03/13190.10191.4094.0003,5540.00%
2020/03/1211104.328101.0699.9033,5370.08%
2020/03/113111.671117.50111.0023,5230.06%
2020/03/102109.252111.50115.0003,5200.00%
2020/03/0914115.2111117.18112.0033,5010.09%
2020/03/0610123.9010124.00123.0003,4680.00%
2020/03/051125.0000.00126.5013,5330.03%
2020/03/047127.647126.64125.0003,6150.00%
2020/03/035130.505132.00129.0003,6520.00%
2020/02/2711130.8231127.16125.50-203,924-0.51%
2020/02/266132.006133.50132.0003,9260.00%
2020/02/255129.505132.80134.5003,9320.00%
2020/02/212137.2500.00136.0023,9660.05%
2020/02/192140.5000.00139.0024,0210.05%
2020/02/181138.0000.00136.0014,0830.02%
2020/02/171141.0000.00140.5014,1170.02%
2020/02/142141.0000.00142.5024,1710.05%
2020/02/124139.755138.40140.00-14,265-0.02%
2020/02/112134.751134.00135.0014,2620.02%
2020/02/104125.504129.75131.5004,2640.00%
2020/02/074132.251133.00130.5034,2540.07%
2020/02/064134.883136.50137.0014,2480.02%
2020/02/052133.0000.00131.0024,2080.05%
2020/02/045131.404133.38136.0014,1880.02%
2020/01/316135.6700.00136.0064,1410.14%
2020/01/172162.7500.00160.0024,2380.05%
2020/01/154167.5000.00164.0044,2630.09%
2020/01/143168.673171.50167.5004,2240.00%
2020/01/131165.004168.75167.00-34,184-0.07%
2020/01/1000.0012161.75162.00-124,122-0.29%
2020/01/092157.002162.00161.0004,1120.00%
2020/01/086152.501151.50151.0054,0620.12%
2020/01/062159.2500.00158.5024,0190.05%
2020/01/035162.7000.00156.5054,0820.12%
2020/01/0200.002159.00162.50-24,153-0.05%
2019/12/311161.004161.13162.00-34,233-0.07%
2019/12/302153.004153.88156.00-24,092-0.05%
2019/12/274150.003152.50152.0013,9540.03%
2019/12/262146.752138.50147.0003,7860.00%
2019/12/251131.501133.00134.0003,7050.00%
2019/12/245131.401129.00129.0043,8630.10%
2019/12/192134.7500.00134.5023,9190.05%
2019/12/181137.0000.00136.5014,0010.02%
2019/12/171135.503137.50139.50-24,027-0.05%
2019/12/1600.001136.50136.00-14,143-0.02%
2019/12/132134.7500.00134.5024,2030.05%
2019/12/121140.5000.00138.5014,2000.02%
2019/12/112138.504137.63139.00-24,172-0.05%
2019/12/101133.5000.00133.5014,1220.02%
2019/12/0900.001134.00134.00-14,106-0.02%
2019/12/061134.002135.50135.00-14,104-0.02%
2019/12/0500.001133.50133.00-14,139-0.02%
2019/12/042129.751131.00131.0014,1410.02%
2019/12/0200.002129.25131.50-24,187-0.05%
2019/11/293135.3300.00132.0034,1980.07%
2019/11/283143.3300.00143.5034,1650.07%
2019/11/273152.333150.67148.0004,1480.00%
2019/11/2600.003145.00147.00-33,956-0.08%
2019/11/252143.752144.25142.5003,9210.00%
2019/11/222144.001143.50141.5013,8970.03%
2019/11/201142.005144.40144.00-43,863-0.10%
2019/11/1924143.1000.00143.50243,8640.62%
2019/11/181146.501149.00147.0003,9020.00%
2019/11/151147.0000.00145.5013,8460.03%
2019/11/142151.501156.00149.0013,7710.03%
2019/11/133156.002161.25156.0013,7190.03%
2019/11/121153.002158.00161.00-13,655-0.03%
2019/11/1100.002160.75156.00-23,564-0.06%
2019/11/089164.221157.00157.0083,5400.23%
2019/11/071167.001170.00169.5003,4810.00%
2019/11/052168.7500.00170.5023,4410.06%
2019/11/0400.001177.00172.50-13,425-0.03%
2019/11/011175.003174.00175.00-23,419-0.06%
2019/10/311169.001170.50170.0003,4090.00%
2019/10/2900.001171.00169.50-13,321-0.03%
2019/10/281177.0000.00174.0013,2830.03%
2019/10/2400.002167.75171.00-23,111-0.06%
2019/10/2100.003157.67159.50-32,961-0.10%
2019/10/1800.002154.75157.00-22,908-0.07%
2019/10/171148.0000.00156.0012,8310.04%
2019/10/152147.502152.50148.0002,6710.00%
2019/10/0900.005145.00148.00-52,568-0.19%
2019/10/081140.507140.79142.00-62,490-0.24%
2019/10/0700.002136.00136.00-22,349-0.09%
2019/10/041131.001130.00130.0002,1960.00%
2019/10/019118.229119.50119.0002,1290.00%
2019/09/271123.001134.50117.5002,1170.00%
2019/09/2400.005124.90125.50-51,948-0.26%
2019/09/2300.009127.44126.50-91,919-0.47%
2019/09/199122.7213123.62125.00-41,801-0.22%
2019/09/1813119.2313119.50119.5001,6800.00%
2019/09/1700.002116.00115.50-21,643-0.12%
2019/09/164111.3800.00112.0041,6390.24%
2019/09/1100.001115.00115.00-11,666-0.06%
2019/09/099116.2200.00113.5091,6510.55%
2019/09/0600.003119.50122.00-31,601-0.19%
2019/09/056122.002122.00121.0041,5760.25%
2019/09/0400.002120.50121.00-21,523-0.13%
2019/09/031119.005118.50118.50-41,512-0.26%
2019/09/022116.5017117.53117.50-151,452-1.03%
2019/08/2900.001110.50114.50-11,351-0.07%
2019/08/2800.002107.00105.00-21,288-0.16%
2019/08/263105.1700.00104.0031,3080.23%
2019/08/211113.501112.50110.5001,2660.00%
2019/08/1600.002105.00105.50-21,213-0.16%
2019/08/151102.0000.00103.0011,2220.08%
2019/08/141104.5000.00104.5011,2280.08%
2019/08/1300.001106.00104.00-11,239-0.08%
2019/08/121102.501104.00102.5001,2240.00%
2019/08/081101.0000.00102.5011,2360.08%
2019/08/063100.403100.33101.0001,2890.00%
2019/08/051100.5000.00100.5011,3350.07%
2019/08/0200.001103.00105.00-11,360-0.07%
2019/07/251117.001118.50115.0001,4340.00%
2019/07/2300.001113.00110.50-11,445-0.07%
2019/07/221112.001109.00111.0001,4970.00%
2019/07/181106.0000.00106.0011,5140.07%
2019/07/171110.001112.00112.0001,5100.00%
2019/07/151111.0000.00111.0011,5310.07%
2019/07/1200.001112.00111.50-11,565-0.06%
2019/07/1100.001108.00107.00-11,541-0.06%
2019/07/081105.005105.40105.00-41,614-0.25%
2019/07/0500.004101.25102.00-41,655-0.24%
2019/07/041101.0000.00100.5011,6920.06%
2019/07/035103.4000.00101.5051,7240.29%
2019/07/0100.001107.00105.50-11,900-0.05%
2019/06/2700.0020105.50105.00-201,987-1.01%
2019/06/251103.5000.00103.5012,0110.05%
2019/06/241106.5000.00105.0012,0070.05%
2019/06/2000.001102.00103.50-12,020-0.05%
2019/06/1000.00294.3096.30-22,269-0.09%
2019/06/0600.00289.4089.80-22,269-0.09%
2019/06/05388.3700.0087.7032,2840.13%
2019/06/03590.2000.0088.5052,3460.21%
2019/05/30492.98193.6093.4032,3740.13%
2019/05/2800.00191.0091.70-12,374-0.04%
2019/05/2400.00191.0089.30-12,455-0.04%
2019/05/231088.86189.1089.1092,4610.37%
2019/05/22393.5700.0091.9032,4570.12%
2019/05/21193.00295.7596.10-12,457-0.04%
2019/05/2000.00193.6094.10-12,456-0.04%
2019/05/16295.50197.0095.0012,4380.04%
2019/05/1500.00296.8096.60-22,435-0.08%
2019/05/13296.7500.0095.4022,4360.08%
2019/05/1012107.752108.75106.00102,3790.42%
2019/05/095110.3000.00108.0052,3480.21%
2019/05/0800.001116.00118.00-12,309-0.04%
2019/05/072113.5000.00114.0022,3360.09%
2019/05/062110.2500.00112.0022,3490.09%
2019/05/0300.002119.00120.50-22,386-0.08%
2019/05/0200.001116.00116.50-12,371-0.04%
2019/04/301113.001110.50113.5002,3670.00%
2019/04/291111.0000.00110.0012,3620.04%
2019/04/266117.1700.00116.5062,3080.26%
2019/04/251130.002130.00129.00-12,246-0.04%
2019/04/243126.171128.50128.5022,2260.09%
2019/04/231127.0000.00128.5012,2290.04%
2019/04/221128.001131.00130.0002,2380.00%
2019/04/198129.6310130.00127.50-22,233-0.09%
2019/04/112130.501140.00129.0012,3040.04%
2019/04/102134.2500.00137.5022,2410.09%
2019/04/081131.503135.67138.00-22,230-0.09%
2019/04/0200.001121.00121.00-12,135-0.05%
2019/04/012117.005117.30115.50-32,111-0.14%
2019/03/2900.002114.50117.00-22,071-0.10%
2019/03/281112.0000.00112.0012,0770.05%
2019/03/254112.3800.00110.0042,1090.19%
2019/03/211112.0000.00113.5012,1580.05%
2019/03/142103.503102.33106.00-12,190-0.05%
2019/03/13399.13299.8098.7012,1470.05%
2019/02/26591.4000.0091.0052,4620.20%
2019/02/2000.00688.4788.40-62,590-0.23%
2019/02/1900.00186.0085.90-12,774-0.04%
2019/02/18384.9300.0085.0032,8100.11%
2019/02/1300.00287.0087.20-22,862-0.07%
2019/02/1200.00287.5087.50-22,871-0.07%
2019/02/11483.60185.5086.0032,8480.11%
2019/01/28484.20286.0083.9023,0020.07%
2019/01/25285.00284.3085.0002,9850.00%
2019/01/2400.00385.0082.60-32,978-0.10%
2019/01/22181.3000.0081.3012,9490.03%
2019/01/1800.00280.1079.60-23,024-0.07%
2019/01/17279.25180.5079.1013,0600.03%
2019/01/16179.70180.0079.7003,0840.00%
2019/01/1500.00179.6078.50-13,115-0.03%
2019/01/14178.6000.0078.9013,1310.03%
2019/01/1000.00281.5581.20-23,135-0.06%
2019/01/09281.50183.6080.8013,1380.03%
2019/01/0800.00179.7080.00-13,088-0.03%
2019/01/07279.75181.6079.4013,0920.03%
2019/01/04177.00179.5079.7003,0940.00%
2019/01/03183.60184.0080.9003,0590.00%
2019/01/0200.00279.8080.50-22,974-0.07%
2018/12/28179.2000.0079.0012,9970.03%
2018/12/2700.00180.0080.50-12,980-0.03%
2018/12/26377.9000.0075.6032,9350.10%
2018/12/25176.00377.1377.70-22,863-0.07%
2018/12/24277.80378.8778.70-12,841-0.04%
2018/12/21276.60277.8076.6002,8380.00%
2018/12/20176.10177.5075.5002,8050.00%
2018/12/19378.27377.6777.1002,7810.00%
2018/12/18277.00180.0076.4012,7520.04%
2018/12/17279.25180.0079.5012,7200.04%
2018/12/14279.30279.3079.3002,7020.00%
2018/12/13580.24482.0378.4012,6490.04%
2018/12/1100.00271.6572.40-22,504-0.08%
2018/12/10270.2000.0069.5022,4860.08%
2018/12/0700.00472.1073.20-42,495-0.16%
2018/12/06672.65470.0068.5022,5050.08%
2018/12/05773.13573.5473.1022,5210.08%
2018/12/04176.20178.0076.5002,5070.00%
2018/12/03174.10176.7078.2002,4740.00%
2018/11/30171.30572.2671.40-42,409-0.17%
2018/11/29771.27471.4370.3032,3720.13%
2018/11/28368.77368.8770.5002,2340.00%
2018/11/27563.52663.8064.10-12,133-0.05%
2018/11/2300.00161.0059.60-12,109-0.05%
2018/11/22361.6000.0060.6032,1080.14%
2018/11/2100.00162.3062.10-12,031-0.05%
2018/11/16764.34762.6361.0001,9460.00%
2018/11/1500.00361.2063.30-31,781-0.17%
2018/11/14156.60157.6057.6001,7590.00%
2018/11/13153.5000.0057.7011,7330.06%
2018/11/12159.00159.0056.7001,7170.00%
2018/11/09157.50158.5058.4001,7170.00%
2018/11/08262.30262.2560.2001,7090.00%
2018/11/07261.30162.2062.5011,7470.06%
2018/11/06162.4000.0062.4011,7270.06%
2018/11/0500.00269.3069.30-21,679-0.12%
2018/11/02162.6000.0063.0011,6420.06%
2018/11/01261.85361.6761.60-11,637-0.06%
2018/10/31260.00459.1360.00-21,625-0.12%
2018/10/30153.90355.5755.90-21,601-0.12%
2018/10/29355.0700.0054.3031,5840.19%
2018/10/2600.00257.7057.70-21,526-0.13%
2018/10/25151.90152.7052.5001,4810.00%
2018/10/24157.20258.9057.60-11,436-0.07%
2018/10/23460.68164.0058.1031,4010.21%
2018/10/2200.00263.1564.50-21,366-0.15%
2018/10/19464.5000.0061.8041,3430.30%
2018/10/1800.00267.0567.40-21,331-0.15%
2018/10/09174.00176.0076.6001,2390.00%
2018/10/08478.8500.0076.5041,2170.33%
2018/10/05286.30185.0085.0011,1760.08%
2018/10/04191.00192.5091.6001,1610.00%
2018/10/0300.00192.5092.50-11,164-0.09%
2018/10/02297.05199.0096.6011,1590.09%
2018/10/01296.75197.0097.5011,1540.09%
2018/09/28396.60496.5397.10-11,159-0.09%
2018/09/27191.20292.3092.80-11,119-0.09%
2018/09/25292.00292.7092.0001,1170.00%
2018/09/21188.70388.7388.70-21,108-0.18%
2018/09/20187.00285.2586.80-11,105-0.09%
2018/09/19288.10190.0088.1011,0840.09%
2018/09/17190.00191.0090.3001,0790.00%
2018/09/1400.001186.7189.50-111,064-1.03%
2018/09/131286.76888.0584.2041,0570.38%
2018/09/12785.97287.8085.4051,0280.49%
2018/09/11695.20195.0093.2059940.50%
2018/09/102105.001106.00103.5019570.10%
2018/09/072116.501116.00115.0019440.11%
2018/09/062119.751121.00121.5019600.10%
2018/09/051120.0000.00120.0019540.10%
2018/09/0400.002122.00124.00-2943-0.21%
2018/08/311118.002121.00119.50-1933-0.11%
2018/08/303122.3300.00119.5039270.32%
2018/08/291119.0000.00124.0019100.11%
2018/08/2800.002121.75122.50-2892-0.22%
2018/08/233117.502120.00123.0018320.12%
2018/08/221117.503116.00117.50-2819-0.24%
2018/08/211108.504105.50109.50-3792-0.38%
2018/08/201100.002101.75102.00-1780-0.13%
2018/08/1700.001103.00103.50-1779-0.13%
2018/08/163101.503103.33101.5007890.00%
2018/08/152100.503101.3399.70-1786-0.13%
2018/08/146100.324102.3899.6028150.25%
2018/08/131110.0000.00109.5018120.12%
2018/08/108120.885123.50121.5038350.36%
2018/08/094130.383124.50124.5018270.12%
2018/08/083138.3300.00138.0037910.38%
2018/07/0900.001156.00153.00-11,090-0.09%
2018/06/1400.002165.00167.00-21,366-0.15%
2018/06/1300.001158.00158.00-11,360-0.07%
2018/05/1800.001161.50160.00-11,415-0.07%
2018/05/154148.5000.00150.5041,5080.27%
2018/04/2300.004148.50148.50-41,851-0.22%
2018/04/1600.005166.00165.00-51,909-0.26%
2018/04/1300.005167.50167.50-51,928-0.26%
2018/04/121160.0000.00160.5011,9300.05%
2018/04/1000.001164.00165.00-11,948-0.05%
2018/03/2700.001148.00147.50-12,119-0.05%
2018/03/2600.001142.00142.00-12,097-0.05%
2018/03/231136.001137.50139.0002,1660.00%
2018/03/222142.2500.00141.5022,2220.09%
2018/03/2100.001147.00146.00-12,244-0.04%
2018/03/2000.001144.00144.50-12,226-0.04%
2018/03/191141.0000.00141.0012,2300.04%
2018/03/161147.0000.00147.0012,2110.05%
2018/03/1200.0028140.13140.00-282,145-1.31%
2018/03/0700.002137.00134.50-22,185-0.09%
2018/03/0630140.002134.00140.00282,2041.27%
2018/03/051129.0000.00132.0012,2370.04%
2018/03/0200.001132.00132.00-12,336-0.04%
2018/02/2700.001134.00134.00-12,523-0.04%
2018/02/2100.002132.00129.50-22,617-0.08%
2018/02/122121.502124.00125.0002,6100.00%
2018/02/091112.503119.67125.00-22,602-0.08%
2018/02/085128.1000.00124.0052,5640.19%
2018/02/071137.502140.50137.50-12,534-0.04%
2018/02/062130.251135.00135.0012,5330.04%
2018/02/051140.0000.00144.0012,5630.04%
2018/02/011154.002159.50155.00-12,609-0.04%
2018/01/3100.001150.50151.50-12,576-0.04%
2018/01/302151.502156.50151.0002,5790.00%
2018/01/291144.0000.00144.5012,5390.04%
2018/01/261147.0000.00146.0012,5810.04%
2018/01/242159.002152.00152.0002,6310.00%
2018/01/195144.5000.00142.0052,7010.19%
2018/01/081147.501147.50146.5003,2170.00%
訊芯-KY 相關文章