GIS-KY (6456)-國票-南崁券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▼0.2
漲幅
-0.30%
成交量
1,067張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	15	69.70	68.30	-15	1,252	-1.20%
2024/05/27	1	66.90	0	0.00	67.90	1	1,118	0.09%
2024/05/22	5	66.80	0	0.00	67.00	5	1,112	0.45%
2024/05/20	0	0.00	5	66.00	66.40	-5	1,100	-0.45%
2024/05/17	0	0.00	3	65.13	64.90	-3	1,085	-0.28%
2024/05/16	1	65.30	3	66.00	66.70	-2	1,072	-0.19%
2024/05/15	0	0.00	1	65.30	65.20	-1	1,019	-0.10%
2024/05/10	0	0.00	1	61.80	62.10	-1	975	-0.10%
2024/05/03	1	62.00	0	0.00	62.20	1	914	0.11%
2024/04/30	2	61.40	4	61.70	61.30	-2	912	-0.22%
2024/04/23	2	56.50	0	0.00	57.10	2	893	0.22%
2024/04/09	3	61.10	0	0.00	61.00	3	877	0.34%
2024/04/03	1	60.30	2	60.25	60.20	-1	854	-0.12%
2024/04/01	0	0.00	1	60.90	60.50	-1	854	-0.12%
2024/03/29	1	60.90	11	61.15	60.80	-10	905	-1.10%
2024/03/28	7	60.37	2	60.10	60.00	5	891	0.56%
2024/03/25	1	58.50	0	0.00	58.60	1	817	0.12%
2024/03/08	2	56.00	0	0.00	56.10	2	973	0.21%
2024/03/01	10	58.00	0	0.00	58.00	10	1,011	0.99%
2024/02/27	1	58.10	0	0.00	58.10	1	1,068	0.09%
2024/02/19	0	0.00	1	62.00	61.90	-1	1,306	-0.08%
2024/02/16	5	61.40	0	0.00	61.50	5	1,355	0.37%
2024/02/02	1	61.40	0	0.00	61.20	1	1,372	0.07%
2024/01/30	1	63.00	0	0.00	63.20	1	1,367	0.07%
2024/01/24	0	0.00	1	65.20	65.30	-1	1,358	-0.07%
2024/01/10	0	0.00	5	62.50	62.50	-5	1,310	-0.38%
2023/12/26	1	66.50	0	0.00	66.10	1	1,265	0.08%
2023/12/15	0	0.00	7	67.81	66.90	-7	1,185	-0.59%
2023/12/08	0	0.00	9	64.20	64.30	-9	1,067	-0.84%
2023/12/01	5	65.10	0	0.00	65.30	5	1,066	0.47%
2023/11/27	1	65.90	0	0.00	65.90	1	1,013	0.10%
2023/11/24	1	66.40	7	66.60	66.80	-6	992	-0.60%
2023/11/21	4	63.00	0	0.00	62.70	4	859	0.47%
2023/11/16	5	63.60	1	63.90	63.40	4	806	0.50%
2023/10/26	1	56.90	0	0.00	56.60	1	729	0.14%
2023/10/24	0	0.00	11	57.57	57.50	-11	735	-1.50%
2023/10/16	1	59.50	0	0.00	59.10	1	818	0.12%
2023/09/27	2	59.70	0	0.00	59.30	2	898	0.22%
2023/09/26	1	61.00	0	0.00	61.00	1	880	0.11%
2023/09/08	2	61.55	0	0.00	61.50	2	998	0.20%
2023/08/31	7	62.10	0	0.00	61.90	7	1,221	0.57%
2023/08/29	0	0.00	1	61.30	61.50	-1	1,334	-0.07%
2023/08/11	1	66.80	0	0.00	66.60	1	1,431	0.07%
2023/08/08	1	66.20	0	0.00	66.30	1	1,441	0.07%
2023/08/02	2	66.95	0	0.00	66.60	2	1,479	0.14%
2023/07/31	2	67.50	0	0.00	67.60	2	1,561	0.13%
2023/07/26	5	67.60	0	0.00	67.00	5	1,571	0.32%
2023/07/20	1	68.60	0	0.00	68.10	1	1,542	0.06%
2023/07/12	0.1	69.40	1	69.10	69.00	-0.9	1,588	-0.06%
2023/07/11	3	68.60	1	68.70	68.70	2	1,626	0.12%
2023/07/07	1	70.60	0	0.00	70.40	1	1,594	0.06%
2023/06/30	0	0.00	3	73.10	72.90	-3	1,550	-0.19%
2023/06/29	2	73.00	0	0.00	72.80	2	1,548	0.13%
2023/06/27	4	73.50	0	0.00	73.10	4	1,520	0.26%
2023/06/20	2	74.20	0	0.00	74.80	2	1,490	0.13%
2023/06/19	2	74.20	0	0.00	74.20	2	1,474	0.14%
2023/06/16	0	0.00	7	74.60	74.40	-7	1,455	-0.48%
2023/06/13	11	76.49	10	77.40	76.20	1	1,420	0.07%
2023/06/08	10	75.10	0	0.00	74.50	10	1,340	0.75%
2023/06/07	1	75.40	0	0.00	75.60	1	1,353	0.07%
2023/06/06	1	76.20	0	0.00	76.70	1	1,323	0.08%
2023/06/05	0	0.00	5	79.22	79.80	-5	1,248	-0.40%
2023/06/01	0	0.00	10	74.40	74.50	-10	1,154	-0.87%
2023/05/31	10	73.40	0	0.00	73.50	10	1,144	0.87%
2023/05/26	1	74.40	0	0.00	74.40	1	1,118	0.09%
2023/05/24	2	75.65	0	0.00	75.60	2	1,114	0.18%
2023/05/15	2	73.80	0	0.00	73.40	2	1,112	0.18%
2023/04/25	1	80.00	0	0.00	78.90	1	1,108	0.09%
2023/04/21	2	80.55	0	0.00	80.80	2	1,124	0.18%
2023/03/31	4	82.00	0	0.00	82.00	4	1,256	0.32%
2023/03/02	1	83.90	0	0.00	84.10	1	1,555	0.06%
2023/02/22	4	86.30	0	0.00	86.30	4	1,694	0.24%
2023/02/09	0	0.00	1	86.20	86.20	-1	1,991	-0.05%
2023/01/31	0	0.00	3	84.67	85.00	-3	2,127	-0.14%
2023/01/10	0	0.00	1	82.90	82.90	-1	2,256	-0.04%
2023/01/06	2	82.45	0	0.00	83.90	2	2,282	0.09%
2023/01/05	1	85.10	0	0.00	85.60	1	2,227	0.04%
2022/12/21	0	0.00	1	92.90	93.40	-1	2,428	-0.04%
2022/12/14	0	0.00	1	93.00	95.60	-1	2,512	-0.04%
2022/11/25	0	0.00	4	86.80	86.80	-4	2,290	-0.17%
2022/11/22	4	87.85	0	0.00	88.20	4	2,255	0.18%
2022/11/21	0	0.00	2	89.90	89.60	-2	2,244	-0.09%
2022/11/18	0	0.00	7	92.10	92.10	-7	2,206	-0.32%
2022/11/17	0	0.00	2	89.20	89.20	-2	2,153	-0.09%
2022/11/15	0	0.00	1	87.80	87.80	-1	2,185	-0.05%
2022/11/14	0	0.00	1	87.60	87.60	-1	2,285	-0.04%
2022/11/08	5	87.38	0	0.00	87.00	5	2,183	0.23%
2022/11/07	0	0.00	1	88.00	85.70	-1	2,137	-0.05%
2022/11/04	11	82.97	10	83.10	85.00	1	2,025	0.05%
2022/11/03	0	0.00	2	84.25	85.70	-2	1,940	-0.10%
2022/11/02	1	78.90	1	81.50	80.30	0	1,823	0.00%
2022/10/28	1	78.20	0	0.00	77.90	1	1,789	0.06%
2022/10/11	10	81.60	10	82.00	79.60	0	1,466	0.00%
2022/10/07	10	83.60	22	84.39	84.70	-12	1,428	-0.84%
2022/10/05	0	0.00	2	81.70	81.80	-2	1,349	-0.15%
2022/10/04	0	0.00	1	81.10	81.70	-1	1,348	-0.07%
2022/10/03	1	79.50	0	0.00	79.50	1	1,340	0.07%
2022/09/30	1	72.60	0	0.00	76.60	1	1,317	0.08%
2022/09/28	10	81.20	0	0.00	74.80	10	1,294	0.77%
2022/09/27	0	0.00	1	82.20	82.30	-1	1,232	-0.08%
2022/09/26	1	81.70	0	0.00	79.10	1	1,199	0.08%
2022/09/23	2	83.55	0	0.00	82.00	2	1,180	0.17%
2022/09/13	2	81.30	0	0.00	81.30	2	1,077	0.19%
2022/08/22	1	81.00	0	0.00	81.40	1	1,105	0.09%
2022/08/19	3	81.10	1	84.10	83.60	2	1,037	0.19%
2022/07/21	0	0.00	1	75.90	77.30	-1	1,004	-0.10%
2022/07/11	1	74.30	0	0.00	74.50	1	991	0.10%
2022/06/30	2	76.90	0	0.00	76.50	2	941	0.21%
2022/06/17	0	0.00	1	80.70	81.00	-1	970	-0.10%
2022/06/16	1	80.50	0	0.00	80.50	1	975	0.10%
2022/06/08	0	0.00	10	88.05	87.20	-10	991	-1.01%
2022/06/06	10	88.05	0	0.00	87.60	10	1,039	0.96%
2022/06/01	2	88.65	0	0.00	88.10	2	1,104	0.18%
2022/05/30	0	0.00	1	91.80	92.50	-1	1,046	-0.10%
2022/05/25	0	0.00	1	86.70	86.80	-1	1,032	-0.10%
2022/05/23	1	85.00	0	0.00	85.30	1	1,071	0.09%
2022/05/20	1	84.90	0	0.00	84.90	1	1,079	0.09%
2022/05/18	1	84.70	1	85.00	84.50	0	1,075	0.00%
2022/05/16	0	0.00	1	83.30	82.40	-1	1,064	-0.09%
2022/05/12	2	80.65	0	0.00	80.60	2	1,057	0.19%
2022/05/11	1	83.40	0	0.00	83.40	1	1,045	0.10%
2022/05/04	0	0.00	2	93.40	93.10	-2	975	-0.21%
2022/04/21	0	0.00	1	97.10	96.40	-1	1,026	-0.10%
2022/04/19	1	94.90	0	0.00	96.20	1	1,037	0.10%
2022/04/18	0	0.00	5	93.50	93.90	-5	1,034	-0.48%
2022/04/14	5	94.50	0	0.00	94.20	5	1,070	0.47%
2022/04/13	0	0.00	1	93.60	93.80	-1	1,132	-0.09%
2022/04/11	1	93.00	0	0.00	92.80	1	1,164	0.09%
2022/04/07	0	0.00	1	98.40	96.70	-1	1,160	-0.09%
2022/03/30	0	0.00	2	97.10	97.00	-2	1,162	-0.17%
2022/03/25	4	96.50	0	0.00	95.80	4	1,217	0.33%
2022/03/21	0	0.00	10	94.50	96.00	-10	1,247	-0.80%
2022/03/10	0	0.00	4	94.40	94.00	-4	1,270	-0.31%
2022/03/09	0	0.00	1	93.20	93.30	-1	1,259	-0.08%
2022/03/08	14	93.10	14	94.29	94.10	0	1,259	0.00%
2022/03/07	1	91.20	1	91.50	91.50	0	1,247	0.00%
2022/02/17	14	93.40	1	93.40	93.40	13	1,283	1.01%
2022/02/16	1	93.20	0	0.00	93.50	1	1,295	0.08%
2022/02/11	2	95.65	2	95.25	95.10	0	1,314	0.00%
2022/02/08	2	96.50	0	0.00	97.50	2	1,367	0.15%
2022/02/07	0	0.00	1	97.50	97.10	-1	1,394	-0.07%
2022/01/14	0	0.00	5	98.16	98.30	-5	1,460	-0.34%
2022/01/11	1	101.00	3	101.50	101.00	-2	1,439	-0.14%
2021/12/29	0	0.00	2	102.00	102.00	-2	1,336	-0.15%
2021/12/22	1	102.50	0	0.00	102.50	1	1,334	0.07%
2021/12/21	0	0.00	1	107.00	105.00	-1	1,320	-0.08%
2021/12/16	0	0.00	10	102.50	103.50	-10	1,242	-0.80%
2021/12/07	0	0.00	1	101.50	102.50	-1	1,216	-0.08%
2021/12/06	3	101.33	0	0.00	101.50	3	1,218	0.25%
2021/12/01	6	104.25	3	104.17	104.50	3	1,199	0.25%
2021/11/25	1	101.50	0	0.00	101.00	1	1,179	0.08%
2021/11/24	2	101.00	0	0.00	101.00	2	1,168	0.17%
2021/11/22	1	101.50	0	0.00	103.50	1	1,165	0.09%
2021/10/28	0	0.00	2	97.30	98.60	-2	1,288	-0.16%
2021/10/21	2	95.00	0	0.00	94.00	2	1,421	0.14%
2021/10/15	1	92.80	0	0.00	93.70	1	1,571	0.06%
2021/09/29	0	0.00	5	96.30	94.50	-5	2,159	-0.23%
2021/08/17	0	0.00	1	105.00	104.00	-1	3,907	-0.03%
2021/08/16	1	107.00	0	0.00	107.50	1	3,914	0.03%
2021/08/12	0	0.00	5	113.60	114.00	-5	3,876	-0.13%
2021/08/11	2	108.00	0	0.00	106.50	2	3,793	0.05%
2021/08/10	2	110.00	2	111.00	110.00	0	3,807	0.00%
2021/08/06	2	114.50	8	114.50	114.00	-6	3,838	-0.16%
2021/08/03	10	113.50	0	0.00	114.00	10	4,071	0.25%
2021/08/02	14	113.14	0	0.00	113.50	14	4,094	0.34%
2021/07/29	20	117.50	20	118.50	118.50	0	4,076	0.00%
2021/07/28	1	117.00	1	121.00	118.00	0	4,088	0.00%
2021/07/27	21	122.43	0	0.00	120.00	21	4,106	0.51%
2021/07/26	0	0.00	23	123.30	124.00	-23	4,110	-0.56%
2021/07/23	20	121.75	0	0.00	121.50	20	4,110	0.49%
2021/07/22	0	0.00	10.4	123.93	123.00	-10.4	4,128	-0.25%
2021/07/21	1	119.00	1	117.50	117.00	0	4,135	0.00%
2021/07/20	2	119.50	3	118.52	118.50	-1	4,137	-0.02%
2021/07/19	10	122.50	20.2	122.50	122.00	-10.2	4,137	-0.25%
2021/07/16	21	122.50	10.2	123.98	123.50	10.8	4,234	0.26%
2021/07/15	10.3	123.07	2	123.00	123.00	8.3	4,344	0.19%
2021/07/14	2.5	126.00	32	128.41	128.00	-29.5	4,392	-0.67%
2021/07/13	2	124.50	10	124.00	122.50	-8	4,417	-0.18%
2021/07/12	5	122.00	1	122.00	122.00	4	4,420	0.09%
2021/07/09	10	122.50	0	0.00	121.50	10	4,396	0.23%
2021/07/08	11	122.68	21	123.69	123.00	-10	4,414	-0.23%
2021/07/06	21	124.67	0	0.00	122.00	21	4,404	0.48%
2021/07/05	1	125.00	0	0.00	125.50	1	4,371	0.02%
2021/07/02	20	120.50	20	121.50	122.00	0	4,331	0.00%
2021/07/01	11	125.64	1	125.50	121.50	10	4,310	0.23%
2021/06/30	5	123.90	11	126.36	123.50	-6	4,217	-0.14%
2021/06/29	15	122.40	21	123.17	123.50	-6	3,980	-0.15%
2021/06/28	0	0.00	1	112.50	112.50	-1	3,692	-0.03%
2021/06/25	0	0.00	10	113.00	114.00	-10	3,720	-0.27%
2021/06/24	1	111.50	2	113.25	111.00	-1	3,697	-0.03%
2021/06/23	2	109.50	3	110.33	110.00	-1	3,667	-0.03%
2021/06/22	1	108.00	3	109.17	108.50	-2	3,669	-0.05%
2021/06/21	2	106.25	0	0.00	105.50	2	3,627	0.06%
2021/06/18	3	109.00	2	108.25	108.50	1	3,677	0.03%
2021/06/17	10	105.50	2	105.75	106.50	8	3,636	0.22%
2021/06/16	0	0.00	5	105.50	104.50	-5	3,624	-0.14%
2021/06/15	13	105.27	10	104.50	104.00	3	3,650	0.08%
2021/06/11	2	105.50	4	105.88	105.50	-2	3,689	-0.05%
2021/06/10	0	0.00	2	105.00	105.00	-2	3,790	-0.05%
2021/06/09	10	103.50	0	0.00	103.50	10	3,819	0.26%
2021/06/08	12	104.50	6	104.00	104.00	6	3,912	0.15%
2021/06/07	2	101.50	7	105.50	108.00	-5	3,962	-0.13%
2021/06/04	0	0.00	1	103.50	102.50	-1	4,095	-0.02%
2021/06/03	7	103.29	1	103.50	103.00	6	4,345	0.14%
2021/06/02	9	105.22	3	103.83	104.00	6	4,383	0.14%
2021/06/01	3	105.50	1	107.00	108.00	2	4,304	0.05%
2021/05/26	0	0.00	3	99.60	101.00	-3	4,226	-0.07%
2021/05/25	4	99.13	0	0.00	99.10	4	4,220	0.09%
2021/05/20	1	93.90	0	0.00	92.20	1	4,221	0.02%
2021/05/10	1	114.50	0	0.00	113.00	1	3,907	0.03%
2021/05/06	20	115.75	2	115.00	113.50	18	3,925	0.46%
2021/05/05	0	0.00	1	118.00	116.50	-1	3,944	-0.03%
2021/05/04	4	115.13	1	115.00	116.00	3	3,955	0.08%
2021/04/28	0	0.00	1	125.50	127.00	-1	3,919	-0.03%
2021/04/27	2	128.50	1	127.50	127.50	1	3,929	0.03%
2021/04/23	3	124.00	2	122.50	123.00	1	3,862	0.03%
2021/04/22	0	0.00	1	126.50	123.00	-1	3,950	-0.03%
2021/04/21	1	130.50	0	0.00	128.00	1	4,004	0.02%
2021/04/20	2	132.50	0	0.00	136.00	2	3,898	0.05%
2021/04/19	1	132.50	10	130.70	134.00	-9	3,783	-0.24%
2021/04/16	0	0.00	1	124.50	125.00	-1	3,581	-0.03%
2021/04/14	1	118.00	0	0.00	121.00	1	3,600	0.03%
2021/04/12	1	120.00	0	0.00	120.00	1	3,879	0.03%
2021/04/09	4	123.75	0	0.00	123.00	4	3,903	0.10%
2021/04/07	2	125.00	20	125.00	124.00	-18	3,884	-0.46%
2021/04/06	1	123.50	0	0.00	124.00	1	3,883	0.03%
2021/04/01	0	0.00	1	123.50	123.50	-1	3,887	-0.03%
2021/03/31	2	125.50	0	0.00	125.50	2	3,869	0.05%
2021/03/30	23	128.00	22	129.98	128.00	1	3,847	0.03%
2021/03/26	0	0.00	6	127.00	126.50	-6	3,788	-0.16%
2021/03/24	1	126.00	0	0.00	126.00	1	3,731	0.03%
2021/03/23	6	129.50	0	0.00	126.50	6	3,721	0.16%
2021/03/19	0	0.00	2	126.00	126.00	-2	3,650	-0.05%
2021/03/18	0	0.00	1	126.00	126.00	-1	3,640	-0.03%
2021/03/17	2	124.25	5	124.00	124.00	-3	3,625	-0.08%
2021/03/16	5	123.00	1	127.50	123.00	4	3,601	0.11%
2021/03/15	0	0.00	1	129.00	129.50	-1	3,546	-0.03%
2021/03/12	0	0.00	4	130.00	127.00	-4	3,554	-0.11%
2021/03/11	0.5	127.30	1	126.50	128.00	-0.5	3,526	-0.01%
2021/03/10	1.5	124.33	5	126.50	127.00	-3.5	3,451	-0.10%
2021/03/09	0	0.00	12	120.92	123.00	-12	3,259	-0.37%
2021/03/04	2	113.00	1	115.00	112.50	1	3,068	0.03%
2021/02/24	5	109.50	0	0.00	110.00	5	3,104	0.16%
2021/02/23	2	112.00	0	0.00	112.00	2	3,110	0.06%
2021/01/29	0	0.00	5	114.00	112.50	-5	3,301	-0.15%
2021/01/28	1	116.50	0	0.00	115.50	1	3,295	0.03%
2021/01/27	0	0.00	1	119.00	118.50	-1	3,314	-0.03%
2021/01/26	8	117.63	1	118.00	115.50	7	3,302	0.21%
2021/01/25	1	116.00	10	115.50	116.50	-9	3,325	-0.27%
2021/01/22	6	114.42	0	0.00	115.50	6	3,345	0.18%
2021/01/19	10	119.00	2	118.00	117.50	8	3,320	0.24%
2021/01/15	1	119.00	1	123.00	118.50	0	3,295	0.00%
2021/01/14	0	0.00	10	123.00	124.50	-10	3,177	-0.31%
2021/01/13	0	0.00	10	119.00	119.50	-10	3,025	-0.33%
2021/01/08	5	118.60	1	118.00	117.50	4	2,992	0.13%
2021/01/07	6	119.50	0	0.00	119.00	6	2,966	0.20%
2021/01/06	6	119.00	0	0.00	119.50	6	2,952	0.20%
2021/01/05	1	121.50	0	0.00	121.50	1	2,760	0.04%
2020/12/28	0	0.00	1	114.50	114.50	-1	2,635	-0.04%
2020/12/25	1	114.50	0	0.00	114.00	1	2,621	0.04%
2020/12/23	1	111.00	1	111.50	112.00	0	2,620	0.00%
2020/12/17	10	112.00	0	0.00	111.50	10	2,741	0.36%
2020/12/08	1	117.50	0	0.00	117.50	1	2,883	0.03%
2020/12/07	1	118.00	0	0.00	118.50	1	2,859	0.03%
2020/12/04	2	116.00	1	115.50	115.50	1	2,824	0.04%
2020/12/01	0	0.00	5	117.10	118.00	-5	2,921	-0.17%
2020/11/30	1	115.00	1	114.50	113.50	0	2,918	0.00%
2020/11/27	1	116.00	0	0.00	116.00	1	3,064	0.03%
2020/11/25	1	112.00	0	0.00	110.50	1	3,624	0.03%
2020/11/17	5	110.00	0	0.00	110.00	5	3,976	0.13%
2020/11/11	1	110.00	0	0.00	111.00	1	4,484	0.02%
2020/11/10	1	111.00	0	0.00	110.00	1	4,617	0.02%
2020/11/09	1	110.50	2	111.00	111.00	-1	4,731	-0.02%
2020/11/05	0	0.00	1	117.00	117.00	-1	4,779	-0.02%
2020/11/04	1	118.50	0	0.00	117.00	1	4,942	0.02%
2020/11/03	1	113.00	1	115.50	115.00	0	5,394	0.00%
2020/10/30	1	113.00	0	0.00	113.50	1	5,708	0.02%
2020/10/26	0	0.00	2	121.00	120.00	-2	6,258	-0.03%
2020/10/20	4	123.75	2	123.00	123.50	2	7,316	0.03%
2020/10/19	2	122.00	0	0.00	122.00	2	7,645	0.03%
2020/10/16	0	0.00	1	121.00	121.00	-1	8,560	-0.01%
2020/10/15	1	122.00	0	0.00	121.50	1	9,069	0.01%
2020/10/14	0	0.00	1	122.00	122.50	-1	9,184	-0.01%
2020/10/13	0	0.00	2	122.00	122.00	-2	9,417	-0.02%
2020/10/12	3	122.50	0	0.00	122.50	3	9,860	0.03%
2020/09/25	11	122.55	0	0.00	122.00	11	10,639	0.10%
2020/09/24	18	124.47	18	125.56	122.50	0	10,775	0.00%
2020/09/23	14	129.18	13	128.50	128.50	1	10,755	0.01%
2020/09/22	7	129.64	7	130.00	129.50	0	10,872	0.00%
2020/09/15	2	133.50	0	0.00	134.00	2	10,929	0.02%
2020/09/14	3	126.00	0	0.00	131.50	3	10,917	0.03%
2020/09/10	3	131.00	0	0.00	130.50	3	11,090	0.03%
2020/09/09	0	0.00	3	130.50	131.50	-3	11,193	-0.03%
2020/09/04	0	0.00	1	130.00	135.00	-1	11,405	-0.01%
2020/09/02	4	135.50	2	134.50	134.00	2	11,328	0.02%
2020/09/01	1	140.50	5	134.30	137.50	-4	11,275	-0.04%
2020/08/31	3	129.50	0	0.00	130.00	3	10,796	0.03%
2020/08/28	3	128.50	4	130.50	131.50	-1	10,889	-0.01%
2020/08/27	0	0.00	5	126.00	126.00	-5	10,962	-0.05%
2020/08/26	4	124.50	3	124.50	124.50	1	11,319	0.01%
2020/08/25	5	125.20	1	126.00	126.00	4	11,620	0.03%
2020/08/24	5	119.50	5	121.50	122.50	0	11,772	0.00%
2020/08/21	25	118.70	29	119.91	121.50	-4	11,874	-0.03%
2020/08/20	20	119.85	19	116.45	116.00	1	11,894	0.01%
2020/08/19	1	122.50	1	123.00	122.50	0	11,893	0.00%
2020/08/18	14	131.07	14	129.50	129.00	0	12,032	0.00%
2020/08/17	1	136.00	0	0.00	134.50	1	12,393	0.01%
2020/08/14	0	0.00	1	137.50	135.00	-1	12,593	-0.01%
2020/08/13	1	135.50	6	133.50	133.50	-5	12,455	-0.04%
2020/08/11	1	132.00	0	0.00	131.50	1	12,285	0.01%
2020/08/10	0	0.00	2	130.00	132.00	-2	12,368	-0.02%
2020/08/07	14	135.61	0	0.00	129.50	14	12,267	0.11%
2020/08/06	4	132.88	1	133.00	133.50	3	11,784	0.03%
2020/08/05	1	137.50	0	0.00	136.00	1	11,551	0.01%
2020/08/04	1	134.00	2	134.50	135.50	-1	11,474	-0.01%
2020/08/03	20	134.00	20	134.50	133.50	0	11,398	0.00%
2020/07/31	3	135.83	1	137.00	137.50	2	11,367	0.02%
2020/07/29	2	130.50	7	129.07	131.00	-5	10,973	-0.05%
2020/07/28	51	136.04	47	128.53	128.50	4	10,858	0.04%
2020/07/27	37	134.78	30	134.00	134.50	7	10,603	0.07%
2020/07/24	13	137.65	13	138.69	134.00	0	10,429	0.00%
2020/07/23	8	139.00	8	140.50	139.50	0	10,057	0.00%
2020/07/22	49	136.08	54	136.34	136.50	-5	9,822	-0.05%
2020/07/21	10	127.30	10	128.90	130.00	0	8,920	0.00%
2020/07/20	16	117.88	16	119.00	118.50	0	8,419	0.00%
2020/07/17	0	0.00	1	121.00	118.00	-1	8,331	-0.01%
2020/07/16	5	119.00	16	118.97	122.00	-11	8,114	-0.14%
2020/07/15	6	113.25	7	114.93	115.50	-1	7,685	-0.01%
2020/07/14	9	114.83	0	0.00	112.50	9	7,591	0.12%
2020/07/13	0	0.00	8	113.50	117.50	-8	7,548	-0.11%
2020/07/10	5	112.50	5	113.50	111.50	0	7,434	0.00%
2020/07/08	4	115.63	3	116.50	116.50	1	7,346	0.01%
2020/07/07	8	117.44	7	117.36	115.00	1	7,287	0.01%
2020/07/06	1	123.00	2	120.25	119.50	-1	7,182	-0.01%
2020/07/03	5	121.00	4	120.38	120.00	1	7,072	0.01%
2020/07/02	6	115.25	6	115.50	115.50	0	6,943	0.00%
2020/07/01	7	116.50	4	115.88	116.00	3	6,917	0.04%
2020/06/22	0	0.00	2	111.00	110.50	-2	6,764	-0.03%
2020/06/19	1	111.50	0	0.00	111.00	1	6,750	0.01%
2020/06/18	0	0.00	2	112.25	114.00	-2	6,698	-0.03%
2020/06/17	1	108.50	2	108.75	108.50	-1	6,578	-0.02%
2020/06/16	5	110.90	0	0.00	111.00	5	6,491	0.08%
2020/06/15	1	114.50	4	113.00	111.50	-3	6,449	-0.05%
2020/06/12	1	109.50	0	0.00	112.00	1	6,411	0.02%
2020/06/09	1	123.00	0	0.00	121.50	1	6,260	0.02%
2020/06/05	3	122.67	2	121.75	121.50	1	6,155	0.02%
2020/06/04	0	0.00	1	122.00	120.50	-1	6,077	-0.02%
2020/06/03	2	124.25	5	122.40	124.50	-3	5,954	-0.05%
2020/06/02	4	120.75	5	119.40	123.00	-1	5,747	-0.02%
2020/06/01	1	115.50	2	119.00	116.00	-1	5,326	-0.02%
2020/05/29	1	112.50	2	114.25	113.50	-1	5,002	-0.02%
2020/05/28	2	111.50	2	111.00	109.00	0	4,810	0.00%
2020/05/27	0	0.00	3	112.00	112.00	-3	4,665	-0.06%
2020/05/26	0	0.00	1	114.00	114.00	-1	4,554	-0.02%
2020/05/25	8	113.06	9	113.78	116.50	-1	4,357	-0.02%
2020/05/22	6	109.08	6	109.75	107.50	0	3,983	0.00%
2020/05/21	1	104.50	11	103.14	104.50	-10	3,506	-0.29%
2020/05/18	5	96.60	2	95.20	94.60	3	3,298	0.09%
2020/05/15	7	100.13	6	99.08	97.80	1	3,285	0.03%
2020/05/14	9	98.99	22	100.02	102.00	-13	3,105	-0.42%
2020/05/13	4	98.53	0	0.00	99.00	4	3,034	0.13%
2020/05/12	3	98.50	3	98.57	98.80	0	3,018	0.00%
2020/05/08	0	0.00	2	97.05	97.30	-2	2,944	-0.07%
2020/04/30	2	95.75	1	96.40	95.60	1	2,816	0.04%
2020/04/29	0	0.00	6	95.40	95.20	-6	2,813	-0.21%
2020/04/28	1	91.60	2	92.40	91.90	-1	2,749	-0.04%
2020/04/27	10	93.98	7	93.26	92.90	3	2,796	0.11%
2020/04/24	7	89.70	0	0.00	90.30	7	2,685	0.26%
2020/04/22	4	85.25	0	0.00	88.20	4	2,666	0.15%
2020/04/21	0	0.00	3	86.80	85.80	-3	2,634	-0.11%
2020/04/16	1	86.70	0	0.00	87.30	1	2,506	0.04%
2020/04/15	0	0.00	1	85.80	85.50	-1	2,469	-0.04%
2020/04/14	1	85.00	0	0.00	85.30	1	2,460	0.04%
2020/04/13	3	84.37	3	84.40	83.70	0	2,483	0.00%
2020/04/09	0	0.00	10	83.60	83.10	-10	2,533	-0.39%
2020/04/08	1	84.50	0	0.00	85.20	1	2,553	0.04%
2020/04/07	1	83.90	2	83.60	84.20	-1	2,538	-0.04%
2020/04/06	0	0.00	1	80.30	80.00	-1	2,505	-0.04%
2020/03/13	1	72.50	5	72.10	73.60	-4	2,353	-0.17%
2020/03/12	1	81.50	16	80.10	79.90	-15	2,294	-0.65%
2020/03/09	0	0.00	22	91.72	89.10	-22	2,476	-0.89%
2020/03/06	1	97.30	0	0.00	95.90	1	2,480	0.04%
2020/03/04	1	98.30	0	0.00	97.80	1	2,543	0.04%
2020/02/26	2	102.00	0	0.00	102.00	2	2,558	0.08%
2020/02/19	13	104.77	12	103.92	103.50	1	2,687	0.04%
2020/02/18	5	102.50	0	0.00	103.00	5	2,677	0.19%
2020/02/13	2	100.75	0	0.00	100.50	2	2,869	0.07%
2020/02/07	4	98.03	0	0.00	97.50	4	3,404	0.12%
2020/02/04	0	0.00	3	100.67	102.00	-3	3,755	-0.08%
2020/02/03	1	95.00	5	95.20	99.20	-4	3,785	-0.11%
2020/01/30	0	0.00	9	101.17	101.00	-9	3,927	-0.23%
2020/01/20	2	111.00	0	0.00	110.50	2	3,904	0.05%
2020/01/14	0	0.00	2	110.25	110.00	-2	4,072	-0.05%
2020/01/13	0	0.00	1	107.00	108.50	-1	4,115	-0.02%
2020/01/09	1	106.50	0	0.00	107.00	1	4,187	0.02%
2020/01/07	1	107.50	1	106.50	107.00	0	4,565	0.00%
2020/01/06	1	110.00	0	0.00	109.00	1	4,585	0.02%
2020/01/03	10	112.00	0	0.00	112.50	10	4,574	0.22%
2020/01/02	22	114.55	3	114.33	114.00	19	4,556	0.42%
2019/12/31	5	112.00	4	112.50	113.00	1	4,549	0.02%
2019/12/30	0	0.00	9	112.33	112.00	-9	4,654	-0.19%
2019/12/27	9	113.50	0	0.00	113.50	9	4,644	0.19%
2019/12/26	0	0.00	5	113.00	113.00	-5	4,617	-0.11%
2019/12/25	0	0.00	2	111.00	111.00	-2	4,522	-0.04%
2019/12/23	1	109.50	0	0.00	108.50	1	4,561	0.02%
2019/12/20	0	0.00	1	111.50	111.50	-1	4,551	-0.02%
2019/12/17	25	111.02	20	110.48	110.00	5	4,641	0.11%
2019/12/16	3	109.50	0	0.00	109.50	3	4,607	0.07%
2019/12/12	0	0.00	2	108.00	108.00	-2	4,586	-0.04%
2019/12/06	0	0.00	1	108.50	107.50	-1	4,598	-0.02%
2019/12/05	0	0.00	1	108.50	108.00	-1	4,577	-0.02%
2019/12/04	1	106.50	10	108.80	105.50	-9	4,551	-0.20%
2019/12/03	4	106.50	5	107.00	106.50	-1	4,388	-0.02%
2019/12/02	1	104.50	5	104.50	108.50	-4	4,339	-0.09%
2019/11/29	6	104.50	8	104.38	105.50	-2	4,296	-0.05%
2019/11/28	9	104.61	2	104.50	104.50	7	4,313	0.16%
2019/11/27	0	0.00	1	103.50	103.50	-1	4,355	-0.02%
2019/11/19	1	102.00	0	0.00	102.00	1	4,897	0.02%
2019/11/18	4	102.38	0	0.00	101.00	4	4,930	0.08%
2019/11/15	10	103.00	10	104.00	104.00	0	4,943	0.00%
2019/11/14	1	99.30	0	0.00	99.30	1	4,983	0.02%
2019/11/13	1	101.00	0	0.00	100.50	1	5,019	0.02%
2019/11/12	11	103.05	10	103.75	103.50	1	5,072	0.02%
2019/11/08	0	0.00	1	105.00	105.50	-1	5,198	-0.02%
2019/11/07	3	108.50	2	106.50	106.50	1	5,292	0.02%
2019/11/06	2	114.75	0	0.00	114.50	2	5,073	0.04%
2019/11/05	11	118.50	0	0.00	118.50	11	5,066	0.22%
2019/11/04	4	119.38	13	120.62	119.00	-9	5,250	-0.17%
2019/11/01	0	0.00	10	117.50	117.50	-10	5,159	-0.19%
2019/10/31	0	0.00	1	116.50	114.50	-1	5,222	-0.02%
2019/10/30	0	0.00	2	116.00	115.50	-2	5,380	-0.04%
2019/10/29	2	115.75	0	0.00	114.50	2	5,524	0.04%
2019/10/28	0	0.00	3	114.83	114.00	-3	5,422	-0.06%
2019/10/23	0	0.00	2	114.50	112.50	-2	5,474	-0.04%
2019/10/22	1	114.00	0	0.00	114.00	1	5,482	0.02%
2019/10/18	10	115.50	0	0.00	114.50	10	5,426	0.18%
2019/10/17	12	113.42	0	0.00	114.00	12	5,422	0.22%
2019/10/16	0	0.00	10	113.00	112.50	-10	5,468	-0.18%
2019/10/15	15	114.17	6	114.75	115.50	9	5,395	0.17%
2019/10/14	0	0.00	2	109.00	109.50	-2	5,187	-0.04%
2019/10/04	0	0.00	2	110.50	110.50	-2	5,126	-0.04%
2019/09/27	0	0.00	2	104.50	104.50	-2	5,162	-0.04%
2019/09/26	1	108.50	0	0.00	108.00	1	5,268	0.02%
2019/09/23	0	0.00	1	110.00	110.00	-1	5,574	-0.02%
2019/09/20	19	109.84	18	108.67	110.00	1	5,569	0.02%
2019/09/17	0	0.00	4	108.00	108.00	-4	5,495	-0.07%
2019/09/10	1	106.50	1	106.00	107.00	0	5,597	0.00%
2019/09/06	1	107.00	0	0.00	106.00	1	5,599	0.02%
2019/09/05	2	105.50	1	105.50	105.50	1	5,584	0.02%
2019/09/03	1	104.50	1	104.50	104.50	0	5,692	0.00%
2019/08/29	3	102.00	23	102.00	102.00	-20	5,648	-0.35%
2019/08/27	6	113.17	2	113.50	113.00	4	5,333	0.07%
2019/08/22	6	117.50	7	116.79	115.00	-1	5,504	-0.02%
2019/08/20	0	0.00	2	117.50	115.00	-2	5,406	-0.04%
2019/08/19	0	0.00	13	116.88	117.50	-13	5,331	-0.24%
2019/08/15	1	114.50	1	115.50	116.50	0	5,240	0.00%
2019/08/14	1	115.00	6	116.00	115.50	-5	5,166	-0.10%
2019/08/12	2	112.50	0	0.00	112.50	2	4,893	0.04%
2019/08/08	4	107.63	3	108.33	108.50	1	4,765	0.02%
2019/08/07	4	107.75	4	107.50	105.50	0	4,739	0.00%
2019/08/06	23	107.59	8	107.69	108.00	15	4,698	0.32%
2019/08/05	4	109.00	5	109.60	110.50	-1	4,505	-0.02%
2019/08/02	7	108.50	10	108.60	107.00	-3	4,501	-0.07%
2019/08/01	11	116.09	9	116.39	114.00	2	4,473	0.04%
2019/07/31	0	0.00	3	115.83	116.00	-3	4,434	-0.07%
2019/07/30	3	113.50	3	110.83	108.50	0	4,454	0.00%
2019/07/29	0	0.00	5	113.00	112.00	-5	4,464	-0.11%
2019/07/26	1	113.00	5	113.00	112.50	-4	4,483	-0.09%
2019/07/25	1	110.50	0	0.00	111.00	1	4,420	0.02%
2019/07/24	5	110.50	0	0.00	110.50	5	4,417	0.11%
2019/07/23	1	107.50	0	0.00	107.00	1	4,453	0.02%
2019/07/19	2	109.00	4	107.50	107.50	-2	4,466	-0.04%
2019/07/18	9	110.67	0	0.00	108.50	9	4,515	0.20%
2019/07/11	0	0.00	4	109.50	109.50	-4	5,055	-0.08%
2019/07/03	4	110.13	6	111.33	108.50	-2	5,585	-0.04%
2019/07/02	8	108.63	6	109.17	110.50	2	5,647	0.04%
2019/07/01	1	104.50	0	0.00	104.00	1	5,436	0.02%
2019/06/24	5	106.00	0	0.00	104.50	5	5,653	0.09%
2019/06/17	0	0.00	1	103.00	103.00	-1	5,767	-0.02%
2019/06/14	0	0.00	3	102.00	102.50	-3	6,003	-0.05%
2019/06/12	7	102.50	0	0.00	102.50	7	6,269	0.11%
2019/06/03	1	99.30	0	0.00	99.00	1	7,636	0.01%
2019/05/31	3	100.50	0	0.00	100.00	3	7,727	0.04%
2019/05/30	2	99.95	0	0.00	100.50	2	7,846	0.03%
2019/05/23	1	93.00	5	90.00	90.00	-4	7,851	-0.05%
2019/05/22	1	96.00	0	0.00	94.20	1	8,058	0.01%
2019/05/15	2	97.40	0	0.00	97.40	2	8,158	0.02%
2019/05/13	1	99.80	0	0.00	95.70	1	8,257	0.01%
2019/05/09	0	0.00	3	102.00	101.00	-3	8,387	-0.04%
2019/05/08	3	108.67	1	107.50	107.50	2	8,408	0.02%
2019/05/06	3	117.50	1	116.50	116.50	2	8,308	0.02%
2019/05/03	1	123.00	3	121.83	122.50	-2	8,259	-0.02%
2019/04/30	3	116.83	0	0.00	119.50	3	8,215	0.04%
2019/04/25	1	127.50	0	0.00	128.00	1	8,155	0.01%
2019/04/24	3	128.00	4	128.00	128.00	-1	8,152	-0.01%
2019/04/22	3	130.50	2	130.25	131.50	1	8,109	0.01%
2019/04/18	1	133.00	0	0.00	125.00	1	7,974	0.01%
2019/04/17	4	132.50	8	129.50	129.50	-4	7,900	-0.05%
2019/04/16	4	125.50	2	127.75	131.00	2	7,798	0.03%
2019/04/15	0	0.00	1	124.00	123.50	-1	7,596	-0.01%
2019/04/11	0	0.00	3	123.00	122.00	-3	7,591	-0.04%
2019/04/10	1	122.00	2	121.50	122.00	-1	7,474	-0.01%
2019/04/09	5	123.10	2	124.50	121.50	3	7,403	0.04%
2019/04/08	0	0.00	2	124.00	124.50	-2	7,185	-0.03%
2019/04/03	5	119.60	0	0.00	119.00	5	6,979	0.07%
2019/04/02	1	118.00	1	119.50	117.50	0	6,933	0.00%
2019/04/01	1	117.00	4	118.50	118.50	-3	6,851	-0.04%
2019/03/29	6	116.50	4	115.13	115.00	2	6,751	0.03%
2019/03/27	4	120.25	0	0.00	119.50	4	6,748	0.06%
2019/03/25	0	0.00	1	116.50	116.50	-1	6,752	-0.01%
2019/03/22	2	121.50	0	0.00	119.50	2	6,696	0.03%
2019/03/21	11	121.50	2	121.00	122.00	9	6,628	0.14%
2019/03/20	0	0.00	1	124.00	121.50	-1	6,608	-0.02%
2019/03/19	2	127.00	2	126.50	124.50	0	6,567	0.00%
2019/03/18	0	0.00	1	123.00	122.00	-1	6,326	-0.02%
2019/03/15	1	121.50	1	121.00	119.50	0	6,244	0.00%
2019/03/14	6	121.50	0	0.00	122.00	6	6,145	0.10%
2019/03/13	0	0.00	2	121.50	121.50	-2	6,204	-0.03%
2019/03/12	4	123.38	4	123.50	120.50	0	6,147	0.00%
2019/03/11	10	122.55	7	123.50	123.50	3	6,032	0.05%
2019/03/08	9	118.67	25	117.52	121.00	-16	5,917	-0.27%
2019/03/07	6	117.17	8	116.50	111.50	-2	5,946	-0.03%
2019/03/06	6	113.17	5	113.50	115.00	1	5,825	0.02%
2019/03/05	5	111.00	5	112.50	112.00	0	5,821	0.00%
2019/02/22	3	114.50	0	0.00	113.50	3	5,782	0.05%
2019/02/21	12	115.08	4	115.50	114.00	8	5,915	0.14%
2019/02/20	3	110.50	4	108.50	108.50	-1	5,700	-0.02%
2019/02/19	6	107.50	7	108.50	108.50	-1	5,692	-0.02%
2019/02/13	2	106.50	1	109.00	106.00	1	5,926	0.02%
2019/02/12	1	111.50	1	108.50	111.00	0	5,899	0.00%
2019/02/11	2	107.00	1	106.00	106.00	1	5,898	0.02%
2019/01/30	4	108.38	0	0.00	104.50	4	5,926	0.07%
2019/01/29	0	0.00	6	104.75	106.50	-6	5,859	-0.10%
2019/01/28	1	100.00	16	104.03	103.50	-15	5,776	-0.26%
2019/01/25	11	99.45	0	0.00	97.80	11	5,723	0.19%
2019/01/24	1	97.10	0	0.00	97.60	1	5,816	0.02%
2019/01/22	1	97.10	1	96.60	95.80	0	5,909	0.00%
2019/01/17	5	96.90	2	96.00	94.40	3	6,189	0.05%
2019/01/16	11	98.85	5	97.50	96.70	6	6,297	0.10%
2019/01/15	4	97.45	5	97.74	98.50	-1	6,356	-0.02%
2019/01/14	1	99.00	1	98.50	96.40	0	6,442	0.00%
2019/01/11	4	96.40	1	97.50	97.00	3	6,424	0.05%
2019/01/10	0	0.00	1	95.00	94.80	-1	6,384	-0.02%
2019/01/09	2	95.35	0	0.00	94.80	2	6,452	0.03%
2019/01/08	1	93.00	1	92.80	92.50	0	6,430	0.00%
2019/01/07	0	0.00	1	93.00	94.10	-1	6,434	-0.02%
2018/12/19	1	94.50	0	0.00	94.20	1	7,674	0.01%
2018/12/18	0	0.00	3	94.13	96.10	-3	7,724	-0.04%
2018/12/14	0	0.00	1	93.70	94.40	-1	8,213	-0.01%
2018/12/11	0	0.00	1	93.50	93.60	-1	8,382	-0.01%
2018/12/06	0	0.00	1	95.70	96.70	-1	8,533	-0.01%
2018/12/05	5	104.00	0	0.00	104.00	5	8,499	0.06%
2018/12/04	1	107.50	0	0.00	107.00	1	8,601	0.01%
2018/12/03	1	105.50	2	108.75	109.00	-1	8,778	-0.01%
2018/11/30	5	100.26	18	101.39	103.00	-13	8,841	-0.15%
2018/11/28	0	0.00	1	96.20	95.70	-1	8,784	-0.01%
2018/11/23	8	91.20	8	89.70	89.70	0	9,063	0.00%
2018/11/22	9	93.83	1	91.40	91.40	8	9,103	0.09%
2018/11/21	0	0.00	1	93.80	93.80	-1	9,148	-0.01%
2018/11/20	0	0.00	1	93.60	93.60	-1	9,154	-0.01%
2018/11/16	12	92.42	4	90.20	90.20	8	8,948	0.09%
2018/11/15	1	90.50	1	91.50	91.70	0	8,968	0.00%
2018/11/14	1	91.00	0	0.00	90.20	1	8,919	0.01%
2018/11/13	7	87.96	7	89.47	92.80	0	8,820	0.00%
2018/11/12	4	94.80	3	95.03	94.60	1	8,743	0.01%
2018/11/09	1	98.70	0	0.00	98.80	1	8,698	0.01%
2018/11/07	0	0.00	1	101.50	103.00	-1	8,657	-0.01%
2018/11/06	2	105.25	0	0.00	100.00	2	8,741	0.02%
2018/10/24	1	109.00	6	106.50	104.00	-5	8,961	-0.06%
2018/10/23	2	114.00	2	113.50	112.00	0	8,839	0.00%
2018/10/22	3	115.50	2	116.25	118.00	1	8,868	0.01%
2018/10/19	1	107.50	2	108.75	112.00	-1	8,768	-0.01%
2018/10/18	2	114.00	2	113.75	111.00	0	8,738	0.00%
2018/10/16	1	114.50	1	114.00	111.50	0	8,813	0.00%
2018/10/15	1	111.50	2	110.00	114.00	-1	8,805	-0.01%
2018/10/12	0	0.00	2	106.50	110.50	-2	8,895	-0.02%
2018/10/11	3	105.00	0	0.00	105.00	3	8,925	0.03%
2018/10/09	2	119.75	1	122.50	116.50	1	9,021	0.01%
2018/10/08	0	0.00	2	128.50	129.00	-2	8,845	-0.02%
2018/10/05	1	128.50	4	127.88	127.00	-3	8,806	-0.03%
2018/10/02	3	136.17	1	136.50	134.00	2	8,704	0.02%
2018/10/01	1	131.50	3	134.67	135.50	-2	8,647	-0.02%
2018/09/28	1	128.50	0	0.00	129.00	1	8,659	0.01%
2018/09/27	1	128.00	1	127.00	126.50	0	8,729	0.00%
2018/09/26	1	131.50	5	131.80	128.00	-4	8,715	-0.05%
2018/09/25	1	125.00	11	127.27	129.00	-10	8,638	-0.12%
2018/09/21	2	127.75	1	126.50	129.00	1	8,606	0.01%
2018/09/20	13	124.19	2	125.00	123.50	11	8,533	0.13%
2018/09/19	0	0.00	2	132.00	131.50	-2	8,224	-0.02%
2018/09/17	1	141.00	1	140.50	140.50	0	8,120	0.00%
2018/09/14	2	139.50	1	140.00	143.00	1	8,109	0.01%
2018/09/13	1	136.50	0	0.00	135.50	1	8,062	0.01%
2018/09/12	1.1	138.82	0	0.00	140.00	1.1	8,028	0.01%
2018/09/11	2	140.75	5	142.20	142.50	-3	8,086	-0.04%
2018/09/10	3	144.67	0	0.00	139.00	3	8,060	0.04%
2018/09/07	4	146.63	0	0.00	146.50	4	7,916	0.05%
2018/09/06	12	157.42	1	158.00	151.50	11	7,744	0.14%
2018/09/05	0	0.00	2	168.75	168.00	-2	7,470	-0.03%
2018/09/04	3	165.00	0	0.00	166.50	3	7,414	0.04%
2018/09/03	3	177.33	0	0.00	171.50	3	7,120	0.04%
2018/08/31	4	195.25	1	192.00	190.50	3	7,035	0.04%
2018/08/30	0	0.00	1	199.50	201.50	-1	7,098	-0.01%
2018/08/28	2	202.75	0	0.00	200.50	2	7,395	0.03%
2018/08/27	1	195.00	0	0.00	198.00	1	7,365	0.01%
2018/08/24	0	0.00	1	192.50	192.00	-1	7,364	-0.01%
2018/08/22	0	0.00	1	195.00	193.50	-1	7,470	-0.01%
2018/08/20	0	0.00	1	187.50	187.00	-1	7,684	-0.01%
2018/08/16	1	189.50	1	189.50	190.00	0	7,759	0.00%
2018/08/14	2	193.00	0	0.00	196.00	2	7,778	0.03%
2018/08/08	2	203.00	3	201.83	201.00	-1	8,208	-0.01%
2018/08/07	1	205.00	1	203.00	202.50	0	8,391	0.00%
2018/08/06	1	211.00	0	0.00	211.00	1	8,380	0.01%
2018/08/03	1	211.00	0	0.00	209.00	1	8,350	0.01%
2018/08/02	0	0.00	2	209.00	206.00	-2	8,545	-0.02%
2018/08/01	2	209.50	2	213.00	212.00	0	8,555	0.00%
2018/07/31	2	209.00	80	210.00	207.50	-78	8,416	-0.93%
2018/07/27	0	0.00	2	199.25	200.00	-2	8,282	-0.02%
2018/07/24	1	191.50	1	196.00	196.50	0	8,395	0.00%
2018/07/20	0	0.00	3	201.50	202.50	-3	8,554	-0.04%
2018/07/17	0	0.00	5	195.70	195.00	-5	8,872	-0.06%
2018/07/11	1	173.50	0	0.00	172.00	1	9,084	0.01%
2018/07/10	1	175.50	0	0.00	176.00	1	9,101	0.01%
2018/07/06	1	171.50	0	0.00	175.00	1	9,166	0.01%
2018/07/05	0	0.00	26	179.00	172.50	-26	9,139	-0.28%
2018/07/04	0	0.00	1	187.00	187.50	-1	9,082	-0.01%
2018/07/03	9	185.33	5	184.50	185.00	4	9,072	0.04%
2018/07/02	3	196.50	1	195.50	191.50	2	9,031	0.02%
2018/06/29	6	195.83	0	0.00	198.00	6	8,980	0.07%
2018/06/28	1	194.00	1	194.50	192.50	0	8,912	0.00%
2018/06/27	5	194.00	0	0.00	194.50	5	8,931	0.06%
2018/06/22	4	194.50	2	194.25	194.00	2	8,887	0.02%
2018/06/21	6	201.50	1	200.50	199.00	5	8,896	0.06%
2018/06/20	2	208.25	17	212.00	206.00	-15	8,915	-0.17%
2018/06/19	7	215.86	7	213.14	210.00	0	8,930	0.00%
2018/06/14	3	216.00	0	0.00	214.00	3	8,991	0.03%
2018/06/13	0	0.00	1	213.00	214.00	-1	8,934	-0.01%
2018/06/12	2	211.25	0	0.00	210.00	2	8,924	0.02%
2018/06/07	7	224.50	10.4	224.76	221.50	-3.4	8,943	-0.04%
2018/06/06	1	206.00	0	0.00	218.00	1	8,714	0.01%
2018/06/01	1	192.50	1	195.00	195.00	0	8,464	0.00%
2018/05/31	2	198.00	1	191.00	191.50	1	8,511	0.01%
2018/05/30	1	197.50	5	196.50	196.00	-4	8,484	-0.05%
2018/05/29	6	203.75	8	201.88	199.00	-2	8,478	-0.02%
2018/05/24	1	192.00	1	194.50	195.50	0	8,425	0.00%
2018/05/23	3	191.67	2	191.00	191.50	1	8,478	0.01%
2018/05/22	0	0.00	2	196.00	195.50	-2	8,546	-0.02%
2018/05/21	1	195.00	0	0.00	196.50	1	8,659	0.01%
2018/05/17	0	0.00	2	197.00	196.00	-2	8,596	-0.02%
2018/05/16	4	184.63	4	186.50	187.00	0	8,314	0.00%
2018/05/15	0.1	186.50	1	186.00	186.00	-0.9	8,327	-0.01%
2018/05/10	1	179.50	0	0.00	180.00	1	8,365	0.01%
2018/05/09	1	174.00	0	0.00	175.00	1	8,184	0.01%
2018/05/04	1	167.00	0	0.00	168.00	1	8,737	0.01%
2018/05/03	0	0.00	6	171.00	170.00	-6	8,727	-0.07%
2018/04/30	6	177.00	8	179.00	179.50	-2	8,945	-0.02%
2018/04/27	2	175.25	2	180.00	175.00	0	9,164	0.00%
2018/04/26	2	176.75	1	181.00	176.50	1	9,324	0.01%
2018/04/25	2	183.50	0	0.00	184.50	2	9,226	0.02%
2018/04/24	2	183.50	8	185.06	186.00	-6	9,094	-0.07%
2018/04/23	1	180.50	1	175.50	175.00	0	8,726	0.00%
2018/04/20	6	177.92	0	0.00	177.00	6	8,723	0.07%
2018/04/19	0	0.00	1	165.00	165.50	-1	8,362	-0.01%
2018/04/18	2	163.25	1	162.50	164.00	1	8,374	0.01%
2018/04/16	0	0.00	1	175.00	175.50	-1	8,334	-0.01%
2018/04/13	3	176.00	0	0.00	173.50	3	8,404	0.04%
2018/04/11	0	0.00	1	167.50	165.50	-1	8,560	-0.01%
2018/04/10	1	176.00	0	0.00	170.00	1	8,480	0.01%
2018/03/31	1	179.50	0	0.00	179.50	1	8,556	0.01%
2018/03/29	0	0.00	3	178.50	176.50	-3	8,818	-0.03%
2018/03/26	1	174.50	0	0.00	175.50	1	9,000	0.01%
2018/03/23	0	0.00	1	173.50	172.00	-1	9,038	-0.01%
2018/03/20	1	181.00	0	0.00	180.00	1	8,976	0.01%
2018/03/19	0	0.00	1	185.50	181.00	-1	8,996	-0.01%
2018/03/15	4	183.63	3	182.83	182.50	1	9,081	0.01%
2018/03/14	2	179.00	0	0.00	179.00	2	9,056	0.02%
2018/03/13	2	179.00	3.1	182.52	182.50	-1.1	9,168	-0.01%
2018/03/09	1.1	172.50	0	0.00	172.00	1.1	9,318	0.01%
2018/03/07	1	163.00	0	0.00	165.50	1	9,347	0.01%
2018/03/02	2	172.50	0	0.00	176.50	2	9,541	0.02%
2018/02/27	1	182.00	1	183.50	178.50	0	9,680	0.00%
2018/02/23	1	183.00	1	182.50	177.50	0	9,644	0.00%
2018/02/09	5	158.10	5	160.80	166.50	0	9,775	0.00%
2018/02/08	1	169.50	1	168.50	169.00	0	9,733	0.00%
2018/02/07	0	0.00	5	178.90	172.00	-5	9,799	-0.05%
2018/02/06	3	177.00	0	0.00	171.50	3	9,958	0.03%
2018/02/05	5	190.50	0	0.00	190.00	5	9,950	0.05%
2018/02/02	2	203.00	0	0.00	202.00	2	10,153	0.02%
2018/02/01	1	216.00	1	215.00	210.50	0	10,531	0.00%
2018/01/31	0	0.00	1	215.50	217.00	-1	10,678	-0.01%
2018/01/30	2	219.00	1	219.00	214.00	1	10,762	0.01%
2018/01/29	2	216.00	4	217.38	218.00	-2	10,715	-0.02%
2018/01/25	5	205.60	2	205.75	202.50	3	10,655	0.03%
2018/01/24	1	203.00	0	0.00	204.00	1	10,599	0.01%
2018/01/23	4	199.00	3	198.00	197.50	1	10,539	0.01%
2018/01/22	10	193.35	5	192.90	195.00	5	10,463	0.05%
2018/01/18	2	194.50	1	195.00	190.00	1	10,387	0.01%
2018/01/17	1	193.50	0	0.00	193.50	1	10,416	0.01%
2018/01/16	1	193.00	1	194.00	200.00	0	10,480	0.00%
2018/01/12	0	0.00	4	193.75	194.50	-4	10,864	-0.04%
2018/01/11	1	196.00	1	193.00	193.00	0	11,020	0.00%
2018/01/08	1	203.50	1	209.00	207.00	0	11,654	0.00%
2018/01/03	1	201.50	0	0.00	201.00	1	11,597	0.01%