長科* (6548)-國票-南崁券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	39.90	40.10	-5	2,351	-0.21%
2024/05/15	4	40.10	4	39.71	39.45	0	2,360	0.00%
2024/05/09	0	0.00	6	39.70	39.30	-6	2,278	-0.26%
2024/05/08	0	0.00	1	39.95	39.90	-1	2,257	-0.04%
2024/05/06	0	0.00	10	40.25	40.25	-10	2,198	-0.45%
2024/05/03	11	39.68	0	0.00	39.65	11	2,165	0.51%
2024/04/29	0	0.00	2	41.45	40.20	-2	2,070	-0.10%
2024/04/26	30	40.31	0	0.00	40.35	30	2,005	1.50%
2024/04/24	0	0.00	2	39.55	40.50	-2	1,599	-0.13%
2024/04/19	5	36.05	0	0.00	36.15	5	1,417	0.35%
2024/04/18	5	37.00	0	0.00	37.00	5	1,375	0.36%
2024/04/17	10	37.45	0	0.00	37.45	10	1,355	0.74%
2024/04/16	2	37.08	2	36.00	36.05	0	1,312	0.00%
2024/04/15	1	37.10	1	37.70	37.65	0	1,264	0.00%
2024/04/12	3	38.00	2	37.40	37.35	1	1,218	0.08%
2024/04/10	6	36.68	0	0.00	36.50	6	1,126	0.53%
2024/04/09	3	36.80	2	36.60	36.45	1	1,098	0.09%
2024/04/08	3	36.70	0	0.00	37.30	3	1,047	0.29%
2024/04/03	2	35.25	0	0.00	35.30	2	875	0.23%
2024/04/02	3	34.75	1	34.75	34.75	2	845	0.24%
2024/04/01	0	0.00	1.2	34.49	34.55	-1.2	835	-0.14%
2024/03/29	7	34.20	1	34.05	34.00	6	835	0.72%
2024/03/15	1	33.15	0	0.00	32.95	1	984	0.10%
2024/03/11	1	33.10	0	0.00	33.25	1	969	0.10%
2024/03/08	0	0.00	3	33.05	33.00	-3	972	-0.31%
2024/03/07	1	33.70	0	0.00	33.55	1	954	0.10%
2024/02/23	0.1	34.40	0	0.00	34.40	0.1	885	0.01%
2024/02/22	3.1	34.70	0	0.00	34.55	3.1	878	0.35%
2024/02/02	0	0.00	0.1	34.60	33.00	-0.1	756	-0.01%
2024/01/24	0.1	33.85	0	0.00	33.65	0.1	769	0.01%
2023/12/25	0	0.00	5	34.00	34.00	-5	826	-0.60%
2023/11/28	0	0.00	2	33.55	33.35	-2	829	-0.24%
2023/11/13	1	32.15	0	0.00	32.10	1	1,024	0.10%
2023/09/26	0	0.00	2	33.55	33.25	-2	2,791	-0.07%
2023/08/15	2	34.40	0	0.00	34.40	2	2,992	0.07%
2023/08/01	1	36.40	5	36.65	36.40	-4	2,829	-0.14%
2023/07/31	5	37.25	0	0.00	37.00	5	2,813	0.18%
2023/07/26	0	0.00	5	37.60	37.30	-5	2,679	-0.19%
2023/07/25	5	37.88	0	0.00	37.90	5	2,670	0.19%
2023/07/19	0	0.00	1	38.05	37.75	-1	2,494	-0.04%
2023/07/17	1.5	37.22	0	0.00	36.80	1.5	2,396	0.06%
2023/07/13	1	37.35	3	35.70	35.80	-2	2,258	-0.09%
2023/07/07	3	43.90	0	0.00	42.30	3	2,079	0.14%
2023/07/05	2	45.55	2	46.15	44.55	0	2,208	0.00%
2023/06/28	2	42.50	0	0.00	42.75	2	2,895	0.07%
2023/06/27	0	0.00	2	41.85	41.50	-2	2,894	-0.07%
2023/06/13	1	40.60	0	0.00	40.35	1	3,131	0.03%
2023/06/12	0	0.00	3	40.48	40.60	-3	3,137	-0.10%
2023/05/30	3	41.90	0	0.00	42.10	3	3,770	0.08%
2023/05/11	0	0.00	5	40.15	39.50	-5	3,713	-0.13%
2023/04/26	0	0.00	30	41.68	41.30	-30	3,820	-0.79%
2023/04/25	2	44.00	0	0.00	42.80	2	3,771	0.05%
2023/04/21	0	0.00	3	42.60	43.10	-3	3,719	-0.08%
2023/04/20	0	0.00	1	43.95	43.90	-1	3,660	-0.03%
2023/04/18	1	45.15	0	0.00	44.05	1	3,575	0.03%
2023/04/17	3	45.10	1	45.35	45.10	2	3,516	0.06%
2023/04/11	1	44.30	0	0.00	44.10	1	3,215	0.03%
2023/04/07	0	0.00	6	45.80	45.35	-6	3,016	-0.20%
2023/04/06	11	45.86	10	45.75	46.20	1	2,867	0.03%
2023/03/23	0	0.00	1	39.10	39.20	-1	1,918	-0.05%
2023/03/17	0	0.00	0.5	38.83	38.70	-0.5	1,849	-0.03%
2023/03/15	1	39.30	0	0.00	38.30	1	1,807	0.06%
2023/03/14	5	38.89	1	38.85	38.60	4	1,788	0.22%
2023/03/10	5	39.97	0	0.00	39.00	5	1,709	0.29%
2023/03/09	3	41.00	1	41.30	40.90	2	1,638	0.12%
2023/03/08	3	40.98	1	40.40	40.40	2	1,517	0.13%
2023/03/07	21	38.18	5	37.91	39.50	16	1,337	1.20%
2023/02/23	0	0.00	1	34.70	34.55	-1	887	-0.11%
2023/02/21	1	34.65	0	0.00	34.55	1	864	0.12%
2023/02/08	0.5	34.10	0	0.00	33.80	0.5	808	0.06%
2023/02/03	9	34.37	3	33.90	34.70	6	692	0.87%
2023/02/02	1	32.65	0	0.00	32.60	1	584	0.17%
2022/12/16	0	0.00	1	31.10	31.05	-1	771	-0.13%
2022/12/02	1	32.90	3	33.30	33.35	-2	767	-0.26%
2022/12/01	3	32.60	0	0.00	32.50	3	783	0.38%
2022/09/08	2	34.10	0	0.00	34.15	2	595	0.34%
2022/09/06	5	36.25	0	0.00	36.00	5	544	0.92%
2022/04/11	1	95.70	0	0.00	95.70	1	1,751	0.06%
2022/03/30	0	0.00	1	104.00	101.50	-1	1,973	-0.05%
2022/03/15	1	94.40	0	0.00	93.50	1	2,160	0.05%
2022/03/03	0	0.00	1	103.00	101.50	-1	2,122	-0.05%
2022/02/24	0	0.00	1	100.00	99.90	-1	2,169	-0.05%
2022/02/23	1	103.00	0	0.00	103.50	1	2,168	0.05%
2022/02/17	2	103.50	0	0.00	102.00	2	2,174	0.09%
2022/02/16	2	109.50	0	0.00	109.50	2	2,168	0.09%
2022/02/15	1	112.50	3	112.00	109.50	-2	2,135	-0.09%
2022/02/09	0	0.00	2	106.00	107.00	-2	1,921	-0.10%
2022/02/08	0	0.00	10	102.00	105.00	-10	1,860	-0.54%
2022/01/24	1	97.20	0	0.00	98.70	1	2,072	0.05%
2022/01/21	0	0.00	1	99.50	98.00	-1	2,131	-0.05%
2022/01/20	1	99.20	0	0.00	98.60	1	2,149	0.05%
2022/01/10	0	0.00	9	96.40	96.70	-9	2,194	-0.41%
2022/01/07	0	0.00	2	94.50	95.20	-2	2,186	-0.09%
2022/01/05	11	96.45	1	96.50	96.20	10	2,160	0.46%
2022/01/04	10	100.50	0	0.00	100.50	10	2,102	0.48%
2022/01/03	0	0.00	9	101.00	101.50	-9	2,089	-0.43%
2021/12/29	0	0.00	2	103.50	104.50	-2	2,014	-0.10%
2021/12/28	9	102.50	0	0.00	102.00	9	1,996	0.45%
2021/12/24	3	103.17	0	0.00	104.00	3	1,988	0.15%
2021/12/21	0	0.00	1	102.00	102.50	-1	1,913	-0.05%
2021/12/20	1	99.50	0	0.00	99.10	1	1,853	0.05%
2021/12/17	0	0.00	2	98.70	98.80	-2	1,805	-0.11%
2021/12/16	1	98.50	2	100.50	98.50	-1	1,798	-0.06%
2021/12/14	1	94.00	0	0.00	94.40	1	1,773	0.06%
2021/12/10	0	0.00	2	96.20	96.70	-2	1,775	-0.11%
2021/12/09	1	96.50	0	0.00	97.00	1	1,786	0.06%
2021/12/08	1	99.10	0	0.00	99.20	1	1,757	0.06%
2021/12/07	0	0.00	3	99.87	99.40	-3	1,763	-0.17%
2021/12/03	0	0.00	1	96.80	97.30	-1	1,799	-0.06%
2021/12/02	1	96.50	0	0.00	97.50	1	1,836	0.05%
2021/12/01	1	97.90	0	0.00	98.00	1	1,873	0.05%
2021/11/30	1	98.10	0	0.00	99.10	1	1,916	0.05%
2021/11/26	2	97.80	1	97.90	98.50	1	2,120	0.05%
2021/11/23	1	101.00	0	0.00	102.00	1	2,504	0.04%
2021/11/22	0	0.00	1	104.00	103.50	-1	2,511	-0.04%
2021/11/17	1	102.50	0	0.00	102.50	1	2,589	0.04%
2021/11/15	2	104.50	1	105.00	106.50	1	2,587	0.04%
2021/11/12	0	0.00	1	104.50	104.00	-1	2,542	-0.04%
2021/11/02	2	106.00	7	106.64	103.00	-5	2,727	-0.18%
2021/11/01	8	107.25	1	107.50	107.00	7	2,665	0.26%
2021/10/29	1	104.50	1	105.50	104.00	0	2,532	0.00%
2021/10/27	0	0.00	1	102.50	101.50	-1	2,492	-0.04%
2021/10/26	2	101.50	0	0.00	100.50	2	2,595	0.08%
2021/10/20	0	0.00	1	99.80	101.00	-1	3,062	-0.03%
2021/09/13	1	100.00	0	0.00	100.00	1	4,989	0.02%
2021/09/10	0	0.00	1	99.30	100.00	-1	4,982	-0.02%
2021/09/09	0	0.00	2	99.70	100.00	-2	4,973	-0.04%
2021/09/07	3	102.50	0	0.00	102.00	3	4,935	0.06%
2021/09/01	0	0.00	15	111.30	112.50	-15	4,719	-0.32%
2021/08/31	18	109.92	5	107.80	114.00	13	4,599	0.28%
2021/08/30	0	0.00	2	107.50	110.50	-2	4,346	-0.05%
2021/08/18	1	93.70	0	0.00	95.80	1	3,988	0.03%
2021/08/16	0	0.00	1	92.00	95.10	-1	3,928	-0.03%
2021/08/09	0	0.00	6	100.75	101.00	-6	3,752	-0.16%
2021/07/30	0	0.00	4	104.38	101.50	-4	3,643	-0.11%
2021/07/28	0	0.00	6	99.53	99.40	-6	3,472	-0.17%
2021/07/27	11	99.50	0	0.00	97.80	11	3,345	0.33%
2021/07/26	0	0.00	1	102.00	106.00	-1	3,208	-0.03%
2021/07/23	3	98.23	1	103.00	96.60	2	3,051	0.07%
2021/07/22	0	0.00	3	98.37	98.00	-3	2,922	-0.10%
2021/07/21	0	0.00	2	101.50	95.70	-2	2,850	-0.07%
2021/07/20	2	98.50	2	97.30	99.60	0	2,769	0.00%
2021/07/19	2	97.75	1	99.10	95.90	1	2,703	0.04%
2021/07/16	0	0.00	2	98.40	96.40	-2	2,664	-0.08%
2021/07/13	6	93.63	37	95.22	96.00	-31	2,470	-1.25%
2021/07/12	1	93.00	2	98.25	97.00	-1	2,299	-0.04%
2021/07/09	34	91.63	30	93.00	91.10	4	2,150	0.19%
2021/07/08	7	87.33	5	88.26	88.80	2	2,055	0.10%
2021/07/07	1	87.90	0	0.00	91.40	1	1,859	0.05%
2021/07/06	1	82.00	0	0.00	83.10	1	1,717	0.06%
2021/07/05	31	80.85	34	82.50	81.40	-3	1,649	-0.18%
2021/06/30	2	74.70	2	73.95	74.20	0	1,399	0.00%
2021/06/25	2	73.20	0	0.00	72.00	2	1,607	0.12%
2021/06/24	2	69.70	0	0.00	69.70	2	1,557	0.13%
2021/06/21	0	0.00	1	64.40	63.30	-1	1,535	-0.07%
2021/05/13	0	0.00	10	55.55	59.20	-10	2,612	-0.38%
2021/05/12	0	0.00	2	54.60	59.30	-2	2,618	-0.08%
2021/05/11	3	58.80	3	59.20	59.00	0	2,622	0.00%
2021/05/07	1	63.40	0	0.00	64.40	1	2,655	0.04%
2021/05/06	10	65.50	0	0.00	62.80	10	2,693	0.37%
2021/05/04	0	0.00	1	63.70	67.10	-1	2,835	-0.04%
2021/04/19	35	74.44	0	0.00	74.50	35	3,889	0.90%
2021/04/15	0	0.00	1	73.80	73.60	-1	4,003	-0.02%
2021/04/14	0	0.00	10	71.92	73.90	-10	4,115	-0.24%
2021/04/12	0	0.00	21	76.04	74.80	-21	4,342	-0.48%
2021/04/06	1	74.60	0	0.00	74.30	1	4,541	0.02%
2021/03/31	0	0.00	2	73.80	72.80	-2	4,548	-0.04%
2021/03/30	3	72.73	0	0.00	71.70	3	4,512	0.07%
2021/03/26	0	0.00	8	67.90	68.20	-8	4,360	-0.18%
2021/03/22	0	0.00	1	70.10	70.80	-1	4,331	-0.02%
2021/03/12	0	0.00	1	65.60	65.00	-1	4,595	-0.02%
2021/03/10	1	64.50	0	0.00	63.80	1	4,734	0.02%
2021/02/26	0	0.00	2	68.10	68.10	-2	6,008	-0.03%
2021/02/24	8	68.20	8	67.96	67.20	0	6,019	0.00%
2021/02/23	1	72.10	2	69.10	69.70	-1	5,981	-0.02%
2021/02/18	0	0.00	42	70.71	68.00	-42	5,901	-0.71%
2021/02/05	13	64.91	0	0.00	64.80	13	5,623	0.23%
2021/02/04	20	66.30	0	0.00	65.00	20	5,611	0.36%
2021/02/01	0	0.00	2	62.35	63.50	-2	5,560	-0.04%
2021/01/29	1	63.00	0	0.00	62.00	1	5,560	0.02%
2021/01/28	1	62.40	3	62.03	62.90	-2	5,545	-0.04%
2021/01/26	10	67.18	7	67.14	65.00	3	5,498	0.05%
2021/01/25	2	67.10	4	68.20	66.00	-2	5,423	-0.04%
2021/01/21	1	65.30	1	64.40	65.90	0	5,248	0.00%
2021/01/20	1	62.40	0	0.00	61.20	1	5,186	0.02%
2021/01/08	20	62.10	0	0.00	62.20	20	5,595	0.36%
2021/01/07	0	0.00	3	62.97	64.00	-3	5,551	-0.05%
2021/01/06	1	61.90	1	59.50	60.60	0	5,458	0.00%
2021/01/05	1	58.80	1	59.40	58.50	0	5,239	0.00%
2021/01/04	32	60.45	3	60.17	59.80	29	5,286	0.55%
2020/12/31	3	57.63	4	59.00	59.80	-1	5,260	-0.02%
2020/12/30	2	58.40	12	58.31	57.40	-10	5,165	-0.19%
2020/12/29	3	55.00	0	0.00	55.00	3	5,098	0.06%
2020/12/28	6	56.05	5	56.00	56.20	1	5,078	0.02%
2020/12/25	0	0.00	5	56.60	55.30	-5	5,051	-0.10%
2020/12/24	1	54.70	0	0.00	55.40	1	5,015	0.02%
2020/12/23	0	0.00	11	52.50	54.20	-11	5,014	-0.22%
2020/12/15	3	53.33	0	0.00	52.90	3	5,457	0.05%
2020/12/11	0	0.00	1	56.90	55.90	-1	5,627	-0.02%
2020/12/10	15	56.60	7	57.21	56.10	8	5,590	0.14%
2020/12/09	7	59.41	0	0.00	59.30	7	5,493	0.13%
2020/12/08	17	61.24	27	62.30	60.70	-10	5,456	-0.18%
2020/12/07	5	59.50	10	59.00	59.50	-5	5,322	-0.09%
2020/12/04	1	60.00	2	60.50	57.90	-1	5,298	-0.02%
2020/12/03	7	59.53	1	62.10	59.00	6	5,224	0.11%
2020/12/02	30	59.78	3	59.87	60.70	27	5,136	0.53%
2020/12/01	3	58.20	0	0.00	57.50	3	4,998	0.06%
2020/11/30	1	57.70	18	57.37	59.50	-17	4,686	-0.36%
2020/11/27	23	51.88	21	53.42	54.10	2	4,450	0.04%
2020/11/26	15	48.10	15	48.14	49.25	0	4,072	0.00%
2020/11/25	0	0.00	2	47.65	47.35	-2	4,057	-0.05%
2020/11/24	15	47.80	10	47.50	47.90	5	4,128	0.12%
2020/11/23	0	0.00	7	47.49	47.45	-7	4,148	-0.17%
2020/11/20	17	47.75	0	0.00	47.55	17	4,122	0.41%
2020/11/18	1	47.85	0	0.00	47.80	1	4,069	0.02%
2020/11/10	1	46.15	0	0.00	46.60	1	4,060	0.02%
2020/10/29	1	47.60	0	0.00	47.45	1	4,170	0.02%
2020/10/27	3	48.05	2	48.30	48.05	1	3,974	0.03%
2020/10/26	3	46.85	4	46.60	48.20	-1	3,749	-0.03%
2020/10/23	5	46.35	5	45.61	44.70	0	3,515	0.00%
2020/10/22	5	42.85	4	44.83	45.00	1	3,248	0.03%
2020/10/13	0	0.00	2	41.00	41.40	-2	2,740	-0.07%
2020/09/17	0	0.00	1	40.50	40.80	-1	1,898	-0.05%
2020/09/01	1	38.00	0	0.00	37.80	1	1,357	0.07%
2020/08/10	0	0.00	1	37.70	38.95	-1	896	-0.11%
2020/08/07	1	37.60	0	0.00	38.80	1	818	0.12%
2020/07/06	0	0.00	1	30.10	30.15	-1	542	-0.18%
2020/06/24	0	0.00	1	30.10	30.20	-1	527	-0.19%
2020/05/29	0	0.00	1	30.45	30.55	-1	526	-0.19%
2020/05/27	3	31.45	0	0.00	31.20	3	524	0.57%
2020/05/06	0	0.00	1	29.95	30.00	-1	382	-0.26%
2020/05/05	0	0.00	1	30.60	29.85	-1	377	-0.26%
2020/04/29	0	0.00	1	28.90	29.95	-1	364	-0.27%
2020/04/28	2	28.68	0	0.00	28.55	2	356	0.56%
2020/02/19	0	0.00	13	27.00	27.60	-13	341	-3.80%
2020/02/14	1	28.40	0	0.00	28.35	1	346	0.29%
2020/02/04	0	0.00	2	27.10	27.25	-2	416	-0.48%
2020/01/09	0	0.00	2	32.25	32.35	-2	657	-0.30%
2019/11/15	1	34.85	0	0.00	34.95	1	865	0.12%
2019/11/08	2	37.00	3	36.95	36.75	-1	816	-0.12%
2019/11/06	0	0.00	1	37.45	37.35	-1	792	-0.13%
2019/11/05	1	36.80	0	0.00	36.80	1	783	0.13%
2019/11/04	1	37.40	0	0.00	37.00	1	771	0.13%
2019/10/31	1	37.75	0	0.00	37.70	1	748	0.13%
2019/10/30	0	0.00	1	37.75	37.85	-1	729	-0.14%
2019/10/29	2	36.75	0	0.00	36.70	2	700	0.29%
2019/10/28	1	39.25	0	0.00	38.70	1	661	0.15%
2019/10/25	1	37.45	2	38.78	38.85	-1	560	-0.18%
2019/10/07	13	35.25	0	0.00	34.90	13	404	3.21%
2019/09/18	1	34.50	0	0.00	34.80	1	322	0.31%
2019/09/11	2	37.10	0	0.00	35.90	2	227	0.88%