台虹 (8039)-國票-南崁券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	45.03	0	0.00	45.20	2	2,214	0.09%
2025/01/20	0.1	43.70	3	45.07	45.50	-2.9	2,202	-0.13%
2025/01/16	1	43.85	0	0.00	43.50	1	2,196	0.05%
2025/01/14	0	0.00	1	43.15	43.25	-1	2,328	-0.04%
2025/01/13	2	42.80	0	0.00	42.95	2	2,316	0.09%
2025/01/10	4	48.85	2.1	46.96	46.95	2	2,220	0.09%
2025/01/09	0.1	48.40	13	48.28	47.80	-13	1,823	-0.71%
2025/01/08	9	44.40	0	0.00	44.45	9	1,622	0.55%
2025/01/03	2	44.20	0	0.00	44.20	2	1,774	0.11%
2025/01/02	1	45.00	0	0.00	45.00	1	1,924	0.05%
2024/11/22	0	0.00	1	49.10	48.85	-1	7,492	-0.01%
2024/11/21	1	48.45	0	0.00	48.65	1	8,033	0.01%
2024/11/08	1	51.00	0	0.00	50.30	1	8,133	0.01%
2024/11/01	0	0.00	1	52.20	52.20	-1	8,138	-0.01%
2024/10/25	0	0.00	1	55.90	55.90	-1	8,164	-0.01%
2024/10/22	21	58.00	10	58.70	57.00	11	8,172	0.13%
2024/10/21	5	56.98	6	57.55	57.90	-1	8,113	-0.01%
2024/10/16	10	55.20	14	54.94	55.10	-4	8,058	-0.05%
2024/10/15	0	0.00	6	54.80	54.30	-6	8,049	-0.07%
2024/10/09	2	55.10	4	55.20	55.30	-2	8,011	-0.02%
2024/10/08	3	57.50	0	0.00	56.60	3	7,974	0.04%
2024/10/07	2	60.10	4	60.03	59.80	-2	7,894	-0.03%
2024/10/04	26	62.42	18	62.13	61.20	8	7,849	0.10%
2024/10/01	11	61.45	0	0.00	61.00	11	7,691	0.14%
2024/09/30	0	0.00	10	59.90	59.90	-10	7,645	-0.13%
2024/09/26	1	60.20	0	0.00	59.90	1	7,495	0.01%
2024/09/25	0	0.00	3	61.67	61.40	-3	7,397	-0.04%
2024/09/24	13	61.43	4	61.25	61.10	9	7,335	0.12%
2024/09/23	11	62.07	11	61.42	61.20	0	7,301	0.00%
2024/09/19	10	64.30	0	0.00	64.20	10	7,245	0.14%
2024/09/18	19	64.85	18	62.83	62.20	1	7,173	0.01%
2024/09/16	1	65.10	1	65.60	65.20	0	7,120	0.00%
2024/09/13	9	68.53	9	67.89	68.00	0	7,033	0.00%
2024/09/12	0	67.25	0	0.00	68.90	0	6,719	0.00%
2024/09/11	0	0.00	61	64.00	64.00	-61	6,677	-0.91%
2024/09/10	3	64.73	1	62.40	63.00	2	6,842	0.03%
2024/09/06	0	0.00	1	65.10	64.60	-1	7,062	-0.01%
2024/09/05	3	69.67	14	69.41	66.50	-11	7,056	-0.16%
2024/09/04	2	67.55	2	66.85	67.00	0	6,993	0.00%
2024/09/03	0	0.00	5	70.10	69.20	-5	6,974	-0.07%
2024/09/02	7	69.81	0	0.00	69.20	7	7,021	0.10%
2024/08/30	0	0.00	8	68.75	68.60	-8	6,972	-0.11%
2024/08/29	17	70.10	9	70.02	70.10	8	6,895	0.12%
2024/08/28	15	70.31	6	70.48	70.10	9	6,491	0.14%
2024/08/27	87	70.88	31	70.11	72.70	56	5,776	0.97%
2024/08/26	9	66.47	7	67.61	66.10	2	4,644	0.04%
2024/08/23	1	62.00	1	62.20	62.20	0	3,851	0.00%
2024/08/22	2	56.35	2	56.70	56.60	0	3,321	0.00%
2024/08/15	0	0.00	5	50.60	50.50	-5	3,182	-0.16%
2024/08/14	5	49.65	0	0.00	49.55	5	3,172	0.16%
2024/08/02	2	52.25	0	0.00	51.60	2	3,166	0.06%
2024/07/09	0	0.00	1	61.10	61.30	-1	3,024	-0.03%
2024/07/08	1	64.40	0	0.00	63.10	1	2,949	0.03%
2024/07/05	0	0.00	1	62.60	62.50	-1	2,839	-0.04%
2024/07/04	1	59.20	0	0.00	59.10	1	2,695	0.04%
2024/06/25	0	0.00	1	57.60	57.70	-1	2,543	-0.04%
2024/06/21	0	0.00	1	60.20	58.30	-1	2,453	-0.04%
2024/06/19	1	58.70	0	0.00	58.30	1	2,193	0.05%
2024/06/14	2	58.50	2	57.70	57.60	0	1,828	0.00%
2024/06/13	1	57.60	3	58.70	58.90	-2	1,751	-0.11%
2024/06/12	2	56.40	5	56.36	56.70	-3	1,502	-0.20%
2024/06/11	0	0.00	1	54.40	55.00	-1	1,423	-0.07%
2024/06/07	2	54.55	3	55.37	54.00	-1	1,392	-0.07%
2024/06/06	1	54.40	1	55.50	53.80	0	1,332	0.00%
2024/06/05	3	51.33	0	0.00	51.80	3	1,216	0.25%
2024/05/27	0	0.00	5	54.50	54.40	-5	1,181	-0.42%
2024/05/22	2	52.80	1	53.60	53.90	1	1,149	0.09%
2024/05/15	0	0.00	2	52.05	51.40	-2	1,156	-0.17%
2024/05/13	4	52.45	0	0.00	52.30	4	1,157	0.35%
2024/05/10	1	51.10	0	0.00	51.20	1	1,139	0.09%
2024/05/08	1	52.90	0	0.00	53.30	1	1,092	0.09%
2024/05/07	1	51.90	0	0.00	53.20	1	1,034	0.10%
2024/04/30	0	0.00	1	51.50	51.50	-1	949	-0.11%
2024/04/29	1	52.20	0	0.00	52.50	1	932	0.11%
2024/03/08	0	0.00	0	45.30	45.00	0	1,343	0.00%
2024/03/07	10	46.33	0	0.00	45.60	10	1,331	0.75%