晶采 (8049)-國票-南崁券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
38.90
漲跌
▼0.20
漲幅
-0.51%
成交量
536張
產業
上櫃光電類股
295人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	39.05	3	39.05	39.10	-2	369	-0.54%
2024/06/20	0	0.00	0	39.95	39.35	0	376	0.00%
2024/06/17	0	0.00	1	39.30	39.35	-1	385	-0.26%
2024/05/22	1	40.10	0	0.00	40.15	1	757	0.13%
2024/05/20	1	39.75	0	0.00	40.00	1	768	0.13%
2024/05/09	1	39.35	0	0.00	39.35	1	793	0.13%
2024/05/08	2	40.45	0	0.00	40.40	2	775	0.26%
2024/05/07	2	40.28	0	0.00	40.15	2	772	0.26%
2024/05/03	1	40.15	0	0.00	40.05	1	767	0.13%
2024/04/11	1	39.80	0	0.00	39.85	1	774	0.13%
2024/04/09	2	40.33	0	0.00	40.40	2	781	0.26%
2024/04/08	1	41.40	0	0.00	41.35	1	770	0.13%
2024/04/03	1	41.65	0	0.00	41.85	1	763	0.13%
2024/04/01	0	0.00	4	42.25	42.25	-4	760	-0.53%
2024/03/15	1	41.20	0	0.00	41.15	1	737	0.14%
2024/03/14	1	41.00	0	0.00	40.90	1	736	0.14%
2024/03/11	3	41.12	0	0.00	40.80	3	714	0.42%
2024/03/08	0	0.00	3	43.00	42.35	-3	685	-0.44%
2024/03/07	1	42.70	1	42.80	42.65	0	620	0.00%
2024/03/06	0	0.00	1	42.50	41.90	-1	571	-0.17%
2024/03/05	2	41.75	2	41.93	42.05	0	547	0.00%
2024/03/04	4	41.16	0	0.00	42.50	4	519	0.77%
2024/03/01	0	0.00	1	40.55	40.20	-1	437	-0.23%
2024/01/17	2	37.55	0	0.00	37.20	2	390	0.51%
2024/01/11	2	37.45	0	0.00	37.45	2	387	0.52%
2024/01/10	3	37.65	0	0.00	37.35	3	387	0.77%
2023/11/21	0	0.00	10	38.25	38.30	-10	354	-2.82%
2023/09/14	0	0.00	1	36.95	37.00	-1	1,129	-0.09%
2023/08/15	1	40.45	0	0.00	40.55	1	1,066	0.09%
2023/08/08	1	42.10	1	42.20	42.25	0	964	0.00%
2023/08/04	10	40.80	0	0.00	40.75	10	901	1.11%
2023/07/26	1	38.85	0	0.00	38.65	1	862	0.12%
2023/07/14	0	0.00	2	38.65	38.60	-2	890	-0.22%
2023/07/05	2	44.65	1	44.40	42.50	1	828	0.12%
2023/06/15	0	0.00	6	38.90	39.05	-6	677	-0.89%
2023/05/09	2	36.30	0	0.00	36.00	2	1,112	0.18%
2023/05/02	1	38.35	1	38.30	38.25	0	1,147	0.00%
2023/04/28	8	38.02	2	38.30	38.35	6	1,170	0.51%
2023/04/24	1	36.90	0	0.00	37.55	1	1,191	0.08%
2023/04/20	0	0.00	2	38.90	38.40	-2	1,247	-0.16%
2023/04/19	2	39.55	0	0.00	39.20	2	1,280	0.16%
2023/04/13	2	39.50	0	0.00	39.25	2	1,287	0.16%
2023/03/24	1	38.80	0	0.00	38.60	1	1,354	0.07%
2023/03/10	1	38.65	0	0.00	38.85	1	1,439	0.07%
2023/03/02	2	37.83	0	0.00	37.90	2	1,311	0.15%
2023/02/24	1	36.60	0	0.00	36.60	1	1,238	0.08%
2023/02/21	0	0.00	1	34.85	34.90	-1	1,135	-0.09%
2023/02/01	1	32.60	0	0.00	32.85	1	982	0.10%
2023/01/10	0	0.00	0	32.05	32.00	0	859	0.00%
2022/12/09	0	0.00	1	30.20	30.30	-1	1,084	-0.09%
2022/12/06	1	28.25	0	0.00	28.20	1	1,389	0.07%
2022/11/25	0	0.00	5	27.78	27.70	-5	1,454	-0.34%
2022/11/21	0	0.00	2	28.00	28.20	-2	1,458	-0.14%
2022/11/03	5	27.07	0	0.00	27.30	5	1,552	0.32%
2022/10/12	1	26.40	0	0.00	26.90	1	1,663	0.06%
2022/10/07	1	28.00	0	0.00	28.00	1	1,621	0.06%
2022/09/29	0	0.00	2	28.50	28.45	-2	1,536	-0.13%
2022/09/28	2	27.85	0	0.00	27.50	2	1,516	0.13%
2022/09/19	0	0.00	2	30.30	30.20	-2	1,205	-0.17%
2022/09/14	0	0.00	1	29.65	30.50	-1	845	-0.12%
2022/09/13	0	0.00	3	28.80	28.70	-3	736	-0.41%
2022/09/08	0	0.00	3	26.40	26.85	-3	633	-0.47%
2022/09/02	0	0.00	1	26.00	26.10	-1	587	-0.17%
2022/08/16	1	27.05	0	0.00	27.15	1	488	0.20%
2022/08/15	1	27.40	5	27.40	27.40	-4	445	-0.90%
2022/08/01	4	26.80	0	0.00	26.80	4	270	1.48%
2022/07/21	0	0.00	1	26.65	26.70	-1	183	-0.54%
2022/07/08	1	24.50	0	0.00	24.50	1	187	0.53%
2022/07/04	3	24.50	0	0.00	24.35	3	195	1.53%
2022/06/10	0	0.00	1	26.10	26.00	-1	293	-0.34%
2022/05/17	5	24.65	0	0.00	24.75	5	425	1.17%
2022/05/10	1	24.70	0	0.00	24.80	1	432	0.23%
2022/03/24	0	0.00	3	27.00	27.05	-3	465	-0.64%
2022/02/24	0	0.00	2	25.10	25.10	-2	365	-0.55%
2022/02/17	2	25.65	0	0.00	25.60	2	384	0.52%
2022/01/18	3	25.90	0	0.00	25.85	3	390	0.77%
2021/12/28	0	0.00	1	25.75	25.60	-1	421	-0.24%
2021/12/27	1	25.45	0	0.00	25.50	1	418	0.24%
2021/12/23	0	0.00	10	25.10	25.00	-10	414	-2.41%
2021/12/10	0	0.00	5	25.20	25.10	-5	421	-1.19%
2021/12/06	0	0.00	5	25.00	25.05	-5	418	-1.19%
2021/11/18	0	0.00	0	25.00	25.00	0	430	0.00%
2021/11/17	0	0.00	5	25.20	25.10	-5	448	-1.12%
2021/11/16	0	0.00	0	25.00	25.05	0	451	0.00%
2021/11/01	0	0.00	6	24.39	24.45	-6	595	-1.01%
2021/10/26	5	23.95	0	0.00	23.95	5	647	0.77%
2021/10/25	3	23.95	0	0.00	23.95	3	644	0.47%
2021/10/19	5	24.00	0	0.00	24.35	5	646	0.77%
2021/10/18	0	0.00	10	24.45	24.45	-10	622	-1.61%
2021/09/28	10	23.00	0	0.00	22.90	10	604	1.65%
2021/09/02	0	0.00	3	23.50	23.20	-3	616	-0.49%
2021/08/17	0	0.00	9	25.05	24.90	-9	576	-1.56%
2021/08/04	10	25.58	0	0.00	25.95	10	493	2.02%
2021/07/30	0	0.00	2	24.50	24.35	-2	491	-0.41%
2021/07/28	2	24.20	0	0.00	24.30	2	517	0.39%
2021/07/27	0	0.00	12	24.80	24.70	-12	563	-2.13%
2021/07/19	0	0.00	2	24.95	24.90	-2	976	-0.20%
2021/07/08	0	0.00	1	24.45	24.40	-1	1,290	-0.08%
2021/07/07	0	0.00	0	24.50	24.35	0	1,313	0.00%
2021/07/06	6	24.70	0	0.00	24.50	6	1,336	0.45%
2021/06/22	0	0.00	1	23.65	23.60	-1	1,823	-0.05%
2021/06/21	2	23.70	0	0.00	23.65	2	1,837	0.11%
2021/06/18	0	0.00	1	23.90	23.95	-1	1,856	-0.05%
2021/06/16	2	23.80	1	23.70	23.70	1	1,933	0.05%
2021/06/11	2	23.65	0	0.00	23.50	2	1,978	0.10%
2021/06/04	3	23.70	0	0.00	23.60	3	2,108	0.14%
2021/05/13	3	22.80	0	0.00	22.80	3	2,376	0.13%
2021/05/12	2	23.35	0	0.00	22.65	2	2,362	0.08%
2021/05/11	2	24.05	0	0.00	23.75	2	2,336	0.09%
2021/05/10	2	24.65	0	0.00	24.65	2	2,316	0.09%
2021/05/06	7	24.92	2	24.80	24.75	5	2,298	0.22%
2021/05/04	5	24.91	2	24.25	24.70	3	2,282	0.13%
2021/04/28	2	27.53	3	27.60	27.75	-1	2,227	-0.04%
2021/04/27	2	25.70	30	25.87	26.25	-28	2,083	-1.34%
2021/04/26	3	25.70	0	0.00	25.60	3	2,072	0.14%
2021/04/22	1	26.10	11	25.89	25.45	-10	2,205	-0.45%
2021/04/20	0	0.00	10	26.55	26.15	-10	2,162	-0.46%
2021/04/19	10	26.55	21	25.29	26.55	-11	2,055	-0.54%
2021/04/13	0	0.00	0	25.55	25.00	0	1,896	0.00%
2021/04/07	0	0.00	2	24.50	24.80	-2	1,660	-0.12%
2021/03/31	3	25.20	0	0.00	24.80	3	1,594	0.19%
2021/03/30	0	0.00	4	24.15	24.50	-4	1,421	-0.28%
2021/03/25	40	24.45	0	0.00	24.10	40	1,385	2.89%
2021/03/22	0	0.00	2	24.15	24.20	-2	1,319	-0.15%
2021/03/19	5	24.05	0	0.00	24.40	5	1,304	0.38%
2021/03/16	4	23.85	0	0.00	23.75	4	1,204	0.33%
2021/03/15	2	23.70	2	23.40	23.85	0	1,184	0.00%
2021/03/12	0	0.00	47	23.15	23.10	-47	1,140	-4.12%
2021/03/11	0	0.00	10	23.05	23.00	-10	1,123	-0.89%
2021/03/08	1	23.15	45	23.17	23.10	-44	1,111	-3.96%
2021/03/05	0	0.00	4	22.80	22.85	-4	1,105	-0.36%
2021/03/04	0	0.00	30	22.82	22.95	-30	1,104	-2.72%
2021/03/02	4	22.90	46	22.87	22.75	-42	1,070	-3.92%
2021/02/26	0	0.00	1	22.35	22.35	-1	1,033	-0.10%
2021/02/25	0	0.00	1	22.25	22.30	-1	1,029	-0.10%
2021/02/24	0	0.00	3	22.40	22.15	-3	1,027	-0.29%
2021/02/23	10	22.15	0	0.00	22.30	10	1,017	0.98%
2021/02/22	20	22.66	0	0.00	22.50	20	999	2.00%
2021/02/19	0	0.00	4	22.00	22.30	-4	885	-0.45%
2021/02/17	0	0.00	10	20.75	21.10	-10	850	-1.18%
2021/02/05	0	0.00	5	20.73	20.60	-5	846	-0.59%
2021/02/04	1	20.60	0	0.00	20.60	1	849	0.12%
2021/02/01	5	20.40	8	20.55	20.45	-3	861	-0.35%
2021/01/20	18	21.93	0	0.00	21.90	18	757	2.38%
2021/01/18	1	21.10	0	0.00	21.25	1	617	0.16%
2021/01/15	3	21.65	0	0.00	21.65	3	595	0.50%
2021/01/14	0	0.00	5	20.75	21.20	-5	458	-1.09%
2021/01/06	5	20.10	0	0.00	20.05	5	426	1.17%
2020/12/21	0	0.00	0	20.65	20.60	0	411	0.00%
2020/12/18	0	0.00	0	20.70	20.75	0	412	0.00%
2020/12/08	0	0.00	5	20.80	20.60	-5	387	-1.29%
2020/12/02	0	0.00	5	20.80	20.90	-5	367	-1.36%
2020/11/26	5	20.00	0	0.00	20.10	5	389	1.28%
2020/10/13	8	18.75	0	0.00	18.85	8	825	0.97%
2020/10/12	20	18.98	0	0.00	18.90	20	824	2.43%
2020/09/25	34	18.79	0	0.00	18.80	34	909	3.74%
2020/09/24	20	18.93	0	0.00	18.95	20	913	2.19%
2020/09/23	30	19.28	0	0.00	19.30	30	915	3.28%
2020/09/17	20	19.43	0	0.00	19.45	20	948	2.11%
2020/09/16	20	19.43	0	0.00	19.45	20	946	2.11%
2020/08/18	0	0.00	4	20.50	20.50	-4	938	-0.43%
2020/08/17	0	0.00	12	20.91	20.85	-12	932	-1.29%
2020/08/14	0	0.00	3	20.75	20.90	-3	924	-0.32%
2020/08/13	4	23.00	3	23.00	23.00	1	891	0.11%
2020/08/10	3	23.20	0	0.00	23.35	3	785	0.38%
2020/08/07	3	23.05	0	0.00	23.10	3	750	0.40%
2020/08/06	5	23.25	0	0.00	23.00	5	736	0.68%
2020/08/05	1	23.15	0	0.00	23.25	1	717	0.14%
2020/08/03	0	0.00	2	23.50	23.30	-2	714	-0.28%
2020/07/27	8	22.48	0	0.00	22.25	8	681	1.17%
2020/07/21	2	22.80	0	0.00	22.75	2	668	0.30%
2020/07/16	1	22.80	0	0.00	22.70	1	658	0.15%
2020/07/10	7	22.85	0	0.00	22.80	7	679	1.03%
2020/07/09	0	0.00	3	23.00	23.10	-3	670	-0.45%
2020/07/08	0	0.00	17	22.55	22.60	-17	634	-2.68%
2020/07/06	1	22.70	1	22.80	22.70	0	640	0.00%
2020/07/03	2	22.30	1	22.60	22.35	1	636	0.16%
2020/07/01	0	0.00	1	22.60	22.45	-1	629	-0.16%
2020/06/29	10	22.00	0	0.00	21.95	10	610	1.64%
2020/06/22	0	0.00	9	22.05	22.05	-9	635	-1.42%
2020/06/19	0	0.00	1	22.35	22.20	-1	646	-0.15%
2020/06/17	20	21.88	0	0.00	21.85	20	649	3.08%
2020/06/11	0	0.00	2	21.90	21.85	-2	681	-0.29%
2020/06/08	0	0.00	1	22.75	22.65	-1	682	-0.15%
2020/06/05	1	22.15	0	0.00	22.15	1	648	0.15%
2020/06/03	0	0.00	2	22.15	22.20	-2	639	-0.31%
2020/06/01	1	21.90	0	0.00	21.85	1	624	0.16%
2020/05/27	1	22.05	0	0.00	22.05	1	609	0.16%
2020/05/19	0	0.00	9	21.87	21.80	-9	621	-1.45%
2020/05/18	9	21.60	0	0.00	21.60	9	616	1.46%
2020/05/14	1	21.70	0	0.00	21.30	1	609	0.16%
2020/05/04	0	0.00	10	20.65	20.65	-10	565	-1.77%
2020/04/30	0	0.00	5	20.83	20.90	-5	562	-0.89%
2020/04/27	15	20.24	0	0.00	20.20	15	580	2.58%
2020/04/09	0	0.00	20	18.82	18.70	-20	530	-3.77%
2020/04/08	0	0.00	8	18.86	19.00	-8	521	-1.53%
2020/04/07	14	18.30	0	0.00	18.45	14	512	2.73%
2020/04/06	10	18.05	0	0.00	18.10	10	505	1.98%
2020/03/31	4	17.85	0	0.00	17.90	4	494	0.81%
2020/03/27	0	0.00	4	17.60	17.60	-4	481	-0.83%
2020/03/25	4	16.95	0	0.00	17.00	4	453	0.88%
2020/02/10	1	19.65	0	0.00	19.50	1	306	0.33%
2020/02/04	0	0.00	9	20.33	20.40	-9	303	-2.96%
2020/01/31	0	0.00	6	20.30	20.55	-6	301	-1.99%
2019/11/13	0	0.00	3	21.05	21.00	-3	491	-0.61%
2019/11/12	0	0.00	3	20.57	20.65	-3	515	-0.58%
2019/10/21	0	0.00	1	22.35	22.25	-1	585	-0.17%
2019/09/18	0	0.00	20	22.15	22.20	-20	605	-3.30%
2019/09/12	0	0.00	20	22.45	22.45	-20	606	-3.30%
2019/09/05	0	0.00	1	23.40	23.50	-1	559	-0.18%
2019/09/02	0	0.00	1	22.75	23.00	-1	560	-0.18%
2019/08/19	1	23.80	1	23.75	23.80	0	534	0.00%
2019/08/05	1	25.25	0	0.00	25.25	1	583	0.17%
2019/07/29	2	26.15	0	0.00	26.15	2	640	0.31%
2019/07/22	1	26.20	0	0.00	26.30	1	677	0.15%
2019/06/21	12	25.05	0	0.00	24.75	12	959	1.25%
2019/06/19	1	24.70	0	0.00	24.80	1	973	0.10%
2019/05/15	3	23.10	0	0.00	22.95	3	1,278	0.23%
2019/05/10	0	0.00	2	23.80	23.95	-2	1,251	-0.16%
2019/04/15	8	26.35	0	0.00	26.15	8	1,269	0.63%
2019/04/11	0	0.00	5	26.30	26.80	-5	1,248	-0.40%
2019/04/09	0	0.00	5	26.15	26.10	-5	1,227	-0.41%
2019/04/02	0	0.00	4	26.20	26.70	-4	1,173	-0.34%
2019/04/01	5	26.45	5	26.55	26.00	0	1,144	0.00%
2019/03/28	4	24.78	0	0.00	24.65	4	1,020	0.39%
2019/03/27	3	25.35	0	0.00	25.30	3	995	0.30%
2019/03/15	1	24.55	0	0.00	24.60	1	881	0.11%
2019/03/07	0	0.00	26	23.63	23.45	-26	837	-3.10%
2019/02/26	1	22.95	0	0.00	22.85	1	813	0.12%
2019/02/20	5	23.50	5	23.50	23.10	0	770	0.00%
2019/02/18	0	0.00	4	22.60	22.40	-4	699	-0.57%
2019/02/13	0	0.00	10	22.70	22.05	-10	659	-1.52%
2019/02/12	0	0.00	2	21.95	21.90	-2	603	-0.33%
2019/02/11	2	21.80	7	21.29	21.95	-5	593	-0.84%
2019/01/29	7	21.41	1	20.65	21.30	6	547	1.10%
2019/01/10	5	19.85	0	0.00	19.65	5	445	1.12%
2018/12/05	0	0.00	44	19.15	19.25	-44	455	-9.66%
2018/12/04	7	19.24	0	0.00	19.15	7	457	1.53%
2018/12/03	11	19.06	34	18.93	19.05	-23	463	-4.96%
2018/11/30	6	18.74	0	0.00	18.75	6	452	1.32%
2018/11/29	1	18.70	4	18.80	18.80	-3	460	-0.65%
2018/11/28	14	18.83	3	18.80	18.80	11	475	2.31%
2018/11/27	12	18.88	0	0.00	18.80	12	483	2.48%
2018/11/26	32	18.81	0	0.00	18.75	32	486	6.58%
2018/10/26	0	0.00	1	16.85	16.60	-1	680	-0.15%
2018/10/16	10	17.30	0	0.00	17.25	10	737	1.36%
2018/10/12	1	17.25	0	0.00	17.30	1	735	0.14%
2018/10/11	30	17.20	0	0.00	17.10	30	727	4.12%
2018/09/25	0	0.00	10	18.65	18.60	-10	731	-1.37%
2018/09/10	10	19.33	0	0.00	18.55	10	726	1.38%
2018/02/09	0	0.00	5	15.70	15.95	-5	653	-0.76%
2018/01/22	10	17.55	0	0.00	17.50	10	743	1.34%
2018/01/05	7	17.91	7	18.06	18.05	0	792	0.00%