宏捷科 (8086)-國票-南崁券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
2,721張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	10	137.00	10	140.50	140.50	0	3,067	0.00%
2024/06/18	1	138.00	0	0.00	138.00	1	3,049	0.03%
2024/06/14	2	132.25	2	130.00	130.00	0	3,174	0.00%
2024/06/13	6	127.75	19	127.50	131.00	-13	3,199	-0.41%
2024/06/11	1	123.00	2	122.00	123.00	-1	3,175	-0.03%
2024/06/07	10.2	121.51	0	0.00	122.50	10.2	3,252	0.31%
2024/06/06	1.2	124.58	0	0.00	124.00	1.2	3,331	0.04%
2024/06/05	1.3	126.62	0	0.00	126.00	1.3	3,419	0.04%
2024/06/04	1	132.50	2	133.00	129.50	-1	3,501	-0.03%
2024/05/31	1	127.00	0	0.00	125.50	1	3,784	0.03%
2024/05/30	1	128.00	0	0.00	127.00	1	4,116	0.02%
2024/05/22	0	0.00	0.2	132.50	132.50	-0.2	4,640	0.00%
2024/05/10	0.4	130.29	0	0.00	129.00	0.4	6,025	0.01%
2024/05/09	0	0.00	1	136.50	136.00	-1	6,017	-0.02%
2024/05/07	0	0.00	2	138.00	138.00	-2	6,160	-0.03%
2024/04/29	1	137.50	20	131.40	137.00	-19	6,095	-0.31%
2024/04/25	20	129.50	0	0.00	129.50	20	6,159	0.32%
2024/04/19	1	129.00	0	0.00	130.50	1	6,244	0.02%
2024/04/11	1	141.00	1	145.00	142.00	0	6,385	0.00%
2024/04/10	2	145.50	1	145.50	145.50	1	6,613	0.02%
2024/04/08	1	149.50	1	147.50	146.00	0	6,701	0.00%
2024/04/03	13	150.12	12	151.33	153.00	1	6,653	0.02%
2024/04/02	2	148.50	2	148.50	150.00	0	6,505	0.00%
2024/04/01	1.3	147.10	0	0.00	146.00	1.3	6,500	0.02%
2024/03/29	1	144.50	0	0.00	144.00	1	6,539	0.02%
2024/03/28	0	0.00	2	143.75	143.00	-2	6,631	-0.03%
2024/03/27	8	148.00	0	0.00	147.50	8	6,657	0.12%
2024/03/26	2	151.75	2	150.25	148.00	0	6,672	0.00%
2024/03/25	2	155.25	2	154.25	154.00	0	6,721	0.00%
2024/03/22	0	0.00	10	150.00	152.00	-10	6,761	-0.15%
2024/03/21	10	148.50	0	0.00	146.50	10	6,791	0.15%
2024/03/20	1	156.00	1	151.00	148.00	0	6,725	0.00%
2024/03/19	2	157.75	2	158.00	158.00	0	6,646	0.00%
2024/03/18	1	155.00	1.7	158.00	158.00	-0.7	6,507	-0.01%
2024/03/15	3	151.50	3	154.33	153.50	0	6,533	0.00%
2024/03/14	1	150.50	2	149.75	148.00	-1	6,492	-0.02%
2024/03/13	1	153.50	1	152.50	153.50	0	6,499	0.00%
2024/03/11	3	154.50	2	155.50	154.50	1	6,616	0.02%
2024/03/08	1	145.50	1	146.50	148.00	0	6,843	0.00%
2024/03/07	7	161.36	2	158.50	155.50	5	6,863	0.07%
2024/03/06	12	150.83	15	154.17	156.50	-3	6,810	-0.04%
2024/03/05	7	152.71	8	157.38	153.00	-1	7,132	-0.01%
2024/03/04	2	151.50	16	151.25	149.50	-14	6,935	-0.20%
2024/03/01	13	148.77	2	147.25	149.00	11	7,028	0.16%
2024/02/29	0	0.00	1	139.50	141.50	-1	7,376	-0.01%
2024/02/27	1	137.50	0	0.00	137.50	1	7,583	0.01%
2024/02/23	6	142.08	1	143.50	142.00	5	7,717	0.06%
2024/02/22	2	148.50	2	145.25	145.50	0	7,700	0.00%
2024/02/21	6	150.42	3	147.00	147.50	3	7,663	0.04%
2024/02/20	1	145.50	1	143.50	143.50	0	7,390	0.00%
2024/02/19	6	144.00	14	145.32	146.00	-8	7,152	-0.11%
2024/02/16	0	0.00	1	130.00	133.00	-1	6,911	-0.01%
2024/02/05	2	127.75	1	129.50	127.50	1	6,912	0.01%
2024/01/31	0	0.00	3	124.17	124.00	-3	7,284	-0.04%
2024/01/30	2	121.00	10	118.00	121.00	-8	7,457	-0.11%
2024/01/29	10	117.50	20	119.50	117.00	-10	7,574	-0.13%
2024/01/25	20	118.00	0	0.00	115.50	20	7,829	0.26%
2024/01/22	0	0.00	11	117.50	118.50	-11	8,375	-0.13%
2024/01/19	1	113.50	0	0.00	115.00	1	8,337	0.01%
2024/01/17	1	116.50	1	118.50	116.50	0	8,260	0.00%
2024/01/16	0	0.00	10	116.50	116.50	-10	8,224	-0.12%
2024/01/12	11.2	114.54	0	0.00	113.50	11.2	8,208	0.14%
2024/01/08	0	0.00	10	118.00	117.00	-10	8,104	-0.12%
2024/01/05	11	117.27	10	120.50	117.00	1	8,054	0.01%
2024/01/04	24	121.27	13	123.65	118.50	11	7,944	0.14%
2024/01/03	11	120.95	0	0.00	120.00	11	7,701	0.14%
2023/12/27	0	0.00	21	131.57	132.00	-21	7,841	-0.27%
2023/12/26	4	130.50	4	130.50	130.00	0	7,810	0.00%
2023/12/25	0	0.00	2	125.00	129.50	-2	7,736	-0.03%
2023/12/22	3	122.67	0	0.00	123.50	3	7,629	0.04%
2023/12/20	0.2	122.50	0	0.00	122.00	0.2	7,532	0.00%
2023/12/19	10.2	125.52	0	0.00	122.50	10.2	7,433	0.14%
2023/12/18	10	130.50	0	0.00	129.50	10	7,350	0.14%
2023/12/14	1	134.50	0	0.00	134.00	1	7,408	0.01%
2023/12/11	0	0.00	1	142.00	140.50	-1	7,360	-0.01%
2023/12/08	1	140.50	0	0.00	139.00	1	7,394	0.01%
2023/12/07	1	142.00	1	137.50	137.50	0	7,512	0.00%
2023/12/06	0	0.00	1	142.00	142.00	-1	7,637	-0.01%
2023/12/05	2	137.25	2	140.75	139.00	0	7,538	0.00%
2023/12/04	1	141.50	1	138.00	139.50	0	7,401	0.00%
2023/12/01	1	138.00	1.3	138.00	137.50	-0.3	7,428	0.00%
2023/11/30	1	138.00	1	135.50	139.00	0	7,508	0.00%
2023/11/29	0.1	130.50	1	130.50	130.50	-0.9	7,336	-0.01%
2023/11/27	23.2	140.22	21	136.00	125.50	2.2	7,161	0.03%
2023/11/21	10	121.50	20	123.50	124.00	-10	6,247	-0.16%
2023/11/20	11	123.00	0	0.00	123.00	11	6,208	0.18%
2023/11/17	1	127.50	0	0.00	127.00	1	6,142	0.02%
2023/11/10	1	132.50	1	132.00	132.00	0	5,855	0.00%
2023/11/08	1	122.00	1	121.00	123.00	0	5,388	0.00%
2023/11/07	2	120.50	13	121.46	120.00	-11	5,235	-0.21%
2023/11/06	0	0.00	5	116.50	116.50	-5	4,945	-0.10%
2023/11/03	14	113.04	0	0.00	112.00	14	4,829	0.29%
2023/11/02	1	111.50	1	113.50	112.00	0	4,675	0.00%
2023/11/01	1	113.50	10	113.00	112.50	-9	4,719	-0.19%
2023/10/31	0	107.00	1	111.00	112.50	-1	4,614	-0.02%
2023/10/18	0	0.00	1	104.50	104.50	-1	4,446	-0.02%
2023/10/17	0	0.00	2	106.00	104.50	-2	4,526	-0.04%
2023/10/16	0	0.00	1	107.50	107.50	-1	4,590	-0.02%
2023/10/12	0	0.00	1	105.50	107.50	-1	4,638	-0.02%
2023/10/11	0	0.00	1	105.00	104.50	-1	4,650	-0.02%
2023/10/06	0	0.00	3	107.83	107.50	-3	4,674	-0.06%
2023/10/05	2	107.75	1	107.50	107.50	1	4,711	0.02%
2023/10/04	19	112.58	12	116.79	109.00	7	4,741	0.15%
2023/10/02	10	110.50	0	0.00	109.50	10	4,710	0.21%
2023/09/26	0	111.50	0	0.00	108.50	0	5,103	0.00%
2023/09/22	1	111.00	0	0.00	111.50	1	5,146	0.02%
2023/09/21	2	110.50	0	0.00	110.50	2	5,139	0.04%
2023/09/19	5	119.00	5	113.50	113.50	0	5,073	0.00%
2023/09/18	0	0.00	1	120.00	119.00	-1	4,963	-0.02%
2023/09/14	1	117.00	0	0.00	118.00	1	4,887	0.02%
2023/09/13	0	0.00	2	118.50	118.00	-2	4,824	-0.04%
2023/09/12	9	121.00	6	120.42	120.50	3	4,754	0.06%
2023/09/11	0	0.00	10	119.50	117.50	-10	4,616	-0.22%
2023/09/08	1	113.50	1	116.00	116.50	0	4,370	0.00%
2023/09/07	11	116.23	1	115.50	115.00	10	4,311	0.23%
2023/09/05	1	113.00	11	111.91	112.00	-10	3,955	-0.25%
2023/09/04	10	110.00	0	0.00	110.00	10	3,740	0.27%
2023/09/01	1	99.60	3	100.50	100.00	-2	3,578	-0.06%
2023/08/31	2	97.30	2	97.00	97.00	0	3,519	0.00%
2023/08/23	2	92.05	1	94.10	94.60	1	3,561	0.03%
2023/08/15	2	88.50	0	0.00	88.00	2	3,502	0.06%
2023/08/04	0	0.00	1	98.80	99.50	-1	3,254	-0.03%
2023/07/31	1	93.60	0	0.00	92.30	1	3,097	0.03%
2023/07/26	0	0.00	3	91.00	90.00	-3	3,101	-0.10%
2023/07/24	0	0.00	10	95.90	95.90	-10	3,095	-0.32%
2023/07/20	7	98.90	7	100.00	100.00	0	3,024	0.00%
2023/07/19	3	99.10	0	0.00	96.20	3	2,932	0.10%
2023/07/18	10	97.36	10	96.50	96.50	0	2,905	0.00%
2023/07/13	8	101.00	6	97.60	97.60	2	2,963	0.07%
2023/07/12	0	0.00	3	99.63	99.20	-3	2,963	-0.10%
2023/07/11	10	101.85	1	102.50	103.00	9	2,923	0.31%
2023/07/10	1	99.90	3	99.50	99.90	-2	2,853	-0.07%
2023/07/07	2	97.55	0	0.00	96.40	2	2,797	0.07%
2023/07/06	2	101.00	3	96.77	101.00	-1	2,753	-0.04%
2023/07/05	3	95.17	2	97.65	93.90	1	2,569	0.04%
2023/07/04	0	0.00	1	91.90	92.20	-1	2,486	-0.04%
2023/07/03	1	90.10	1	89.60	91.30	0	2,511	0.00%
2023/06/21	2	87.80	0	0.00	87.10	2	3,190	0.06%
2023/06/15	0	0.00	3	92.33	92.00	-3	3,176	-0.09%
2023/06/13	0	0.00	1	90.90	90.70	-1	3,171	-0.03%
2023/06/09	1	91.30	0	0.00	90.30	1	3,153	0.03%
2023/06/07	6	91.75	10	93.51	93.20	-4	3,092	-0.13%
2023/06/05	1	92.40	2	90.00	90.00	-1	2,919	-0.03%
2023/06/02	0	0.00	3	87.93	88.10	-3	2,829	-0.11%
2023/06/01	0	0.00	6	84.70	84.10	-6	2,751	-0.22%
2023/05/31	1	82.90	1	83.90	82.90	0	2,754	0.00%
2023/05/30	5	80.80	0	0.00	81.00	5	2,709	0.18%
2023/05/29	5	82.64	1	82.60	81.70	4	2,708	0.15%
2023/05/26	2	81.70	1	81.60	81.30	1	2,705	0.04%
2023/05/24	0	0.00	2	80.60	80.70	-2	2,717	-0.07%
2023/05/23	0	0.00	30	80.10	81.00	-30	2,793	-1.07%
2023/05/22	4	79.70	1	80.00	80.20	3	2,834	0.11%
2023/05/19	0	0.00	3	77.70	78.00	-3	2,833	-0.11%
2023/05/16	3	77.93	0	0.00	77.20	3	2,814	0.11%
2023/05/15	0	0.00	4	77.18	76.80	-4	2,805	-0.14%
2023/05/12	4	79.00	9	79.20	79.30	-5	2,795	-0.18%
2023/05/10	0	0.00	2	78.70	80.40	-2	2,821	-0.07%
2023/05/09	1	78.70	2	79.70	78.80	-1	2,816	-0.04%
2023/05/08	30	81.05	0	0.00	81.00	30	2,812	1.07%
2023/05/05	0	0.00	6	80.77	80.10	-6	2,834	-0.21%
2023/05/04	3	82.17	0	0.00	81.20	3	2,828	0.11%
2023/05/03	1	83.60	1	82.10	82.10	0	2,846	0.00%
2023/05/02	3	84.40	1	84.30	84.30	2	2,862	0.07%
2023/04/27	4	80.68	1	80.00	79.60	3	2,979	0.10%
2023/04/26	2	82.50	0	0.00	82.00	2	2,971	0.07%
2023/04/25	3	85.97	0	0.00	83.00	3	2,969	0.10%
2023/04/24	1	88.30	2	88.30	88.30	-1	2,943	-0.03%
2023/04/21	8	90.29	0	0.00	89.00	8	2,953	0.27%
2023/04/20	4	91.43	0	0.00	90.60	4	2,945	0.14%
2023/04/19	1	94.40	0	0.00	94.10	1	3,037	0.03%
2023/04/18	1	92.90	1	93.30	93.00	0	3,004	0.00%
2023/04/17	1	93.00	1	92.10	93.90	0	3,010	0.00%
2023/04/14	4	90.58	1	90.40	90.40	3	2,968	0.10%
2023/04/13	3	91.20	1	92.30	90.40	2	2,945	0.07%
2023/04/12	1	93.10	0	0.00	93.40	1	2,911	0.03%
2023/04/11	0	0.00	15	93.35	93.70	-15	2,871	-0.52%
2023/04/10	13	91.45	0	0.00	91.00	13	2,772	0.47%
2023/04/07	1	90.80	2	90.10	90.60	-1	2,734	-0.04%
2023/04/06	3	88.87	2	88.95	89.00	1	2,638	0.04%
2023/03/31	1	86.20	0	0.00	87.20	1	2,585	0.04%
2023/03/29	4	86.00	2	90.00	85.10	2	2,387	0.08%
2023/03/27	23	80.29	52	80.50	82.80	-29	1,974	-1.47%
2023/03/24	36	80.05	16	79.00	80.90	20	1,894	1.06%
2023/03/23	12	78.60	0	0.00	78.10	12	1,841	0.65%
2023/03/17	0	0.00	0	77.00	77.00	0	1,844	0.00%
2023/03/16	2	72.00	2	73.50	72.10	0	1,803	0.00%
2023/03/10	0	0.00	1	76.80	75.30	-1	1,871	-0.05%
2023/03/09	0	0.00	2	78.60	77.80	-2	1,897	-0.11%
2023/03/06	3	78.80	0	0.00	79.30	3	1,982	0.15%
2023/03/03	0	0.00	2	75.30	77.50	-2	2,067	-0.10%
2023/03/02	0	0.00	1	76.80	76.60	-1	2,322	-0.04%
2023/02/24	0	0.00	2	77.80	76.70	-2	2,435	-0.08%
2023/02/23	0	0.00	2	77.80	78.00	-2	2,420	-0.08%
2023/02/21	13	81.41	10	79.20	79.20	3	2,423	0.12%
2023/02/20	1	79.20	0	0.00	81.00	1	2,353	0.04%
2023/02/17	2	76.90	0	0.00	76.90	2	2,309	0.09%
2023/02/16	1	77.30	0	0.00	77.10	1	2,312	0.04%
2023/02/15	0	0.00	3	76.70	76.10	-3	2,374	-0.13%
2023/01/30	2	79.50	5	79.22	79.90	-3	2,435	-0.12%
2023/01/17	3	74.00	0	0.00	74.20	3	2,326	0.13%
2023/01/09	3	76.80	3	75.47	75.20	0	2,193	0.00%
2023/01/06	0	0.00	3	73.20	73.10	-3	2,076	-0.14%
2023/01/05	3	73.90	0	0.00	71.90	3	2,069	0.14%
2022/12/29	0	0.00	3	66.30	69.10	-3	2,026	-0.15%
2022/12/23	1	65.70	0	0.00	67.70	1	2,102	0.05%
2022/12/21	1	66.60	0	0.00	66.60	1	2,129	0.05%
2022/12/15	1	71.70	0	0.00	71.90	1	2,144	0.05%
2022/12/13	0	0.00	1	71.50	71.10	-1	2,120	-0.05%
2022/12/12	1	71.10	0	0.00	70.90	1	2,117	0.05%
2022/12/09	1	70.10	0	0.00	69.80	1	2,110	0.05%
2022/12/05	0	0.00	1	75.60	74.50	-1	2,069	-0.05%
2022/12/01	2	76.50	2	75.80	75.40	0	2,018	0.00%
2022/11/24	3	79.30	3	79.40	81.50	0	2,007	0.00%
2022/11/15	1	68.00	0	0.00	68.50	1	1,755	0.06%
2022/11/11	2	68.00	3	66.20	65.80	-1	1,720	-0.06%
2022/11/02	3	63.90	0	0.00	63.30	3	1,583	0.19%
2022/11/01	8	61.99	8	63.03	63.10	0	1,571	0.00%
2022/10/31	0	0.00	3	56.80	61.80	-3	1,530	-0.20%
2022/10/28	4	56.50	5	57.12	56.20	-1	1,509	-0.07%
2022/10/26	0	0.00	2	57.80	58.20	-2	1,457	-0.14%
2022/10/25	5	58.56	5	58.48	58.00	0	1,444	0.00%
2022/10/18	0	0.00	2	61.50	60.60	-2	1,485	-0.13%
2022/10/17	3	59.70	0	0.00	60.50	3	1,477	0.20%
2022/10/14	3	59.30	0	0.00	58.70	3	1,464	0.20%
2022/10/06	12	63.53	12	63.43	63.70	0	1,440	0.00%
2022/09/29	0	0.00	2	59.30	60.20	-2	1,383	-0.14%
2022/09/16	0	0.00	2	75.70	74.50	-2	1,459	-0.14%
2022/08/31	1	81.20	9	82.10	82.00	-8	1,524	-0.52%
2022/08/30	0	0.00	2	75.50	76.20	-2	1,428	-0.14%
2022/08/24	10	79.10	1	79.60	77.20	9	1,540	0.58%
2022/08/23	2	78.80	0	0.00	82.00	2	1,536	0.13%
2022/08/12	0	0.00	1	74.00	75.80	-1	1,539	-0.06%
2022/08/11	3	74.30	0	0.00	73.50	3	1,545	0.19%
2022/08/09	1	71.50	0	0.00	71.60	1	1,638	0.06%
2022/08/04	0	0.00	2	69.95	69.20	-2	1,658	-0.12%
2022/08/02	0	0.00	2	71.10	71.60	-2	1,654	-0.12%
2022/07/14	1	72.10	3	69.73	72.80	-2	1,835	-0.11%
2022/07/11	1	71.10	0	0.00	71.40	1	1,825	0.05%
2022/07/08	0	0.00	1	71.90	72.30	-1	1,823	-0.05%
2022/07/06	0	0.00	3	67.77	66.10	-3	1,824	-0.16%
2022/06/30	6	82.90	0	0.00	85.00	6	1,806	0.33%
2022/06/10	0	0.00	1	92.80	93.40	-1	1,872	-0.05%
2022/06/09	0	0.00	1	94.10	93.70	-1	1,920	-0.05%
2022/06/08	0	0.00	1	93.40	92.90	-1	1,988	-0.05%
2022/06/07	1	95.20	1	95.20	94.60	0	1,983	0.00%
2022/06/06	1	96.70	0	0.00	96.70	1	1,972	0.05%
2022/05/31	6	91.10	6	92.50	94.40	0	1,934	0.00%
2022/05/17	2	87.00	0	0.00	88.80	2	1,971	0.10%
2022/05/12	0	0.00	2	83.30	81.30	-2	2,035	-0.10%
2022/05/09	0	0.00	1	80.20	80.00	-1	2,170	-0.05%
2022/05/06	0	0.00	1	81.20	82.10	-1	2,175	-0.05%
2022/05/04	0	0.00	2	86.20	84.30	-2	2,143	-0.09%
2022/04/29	0	0.00	3	84.00	84.00	-3	2,152	-0.14%
2022/04/27	3	83.20	0	0.00	83.10	3	2,167	0.14%
2022/04/26	1	92.20	1	90.20	89.80	0	2,145	0.00%
2022/04/22	0	0.00	1	93.80	94.00	-1	2,131	-0.05%
2022/04/21	0	0.00	1	92.50	92.90	-1	2,136	-0.05%
2022/04/20	0	0.00	2	90.85	90.60	-2	2,184	-0.09%
2022/04/15	0	0.00	4	95.03	94.40	-4	2,345	-0.17%
2022/04/12	0	0.00	1	97.00	97.60	-1	2,501	-0.04%
2022/03/30	2	101.50	0	0.00	101.50	2	2,521	0.08%
2022/03/16	3	95.80	3	95.70	98.00	0	2,722	0.00%
2022/03/10	2	103.00	0	0.00	103.00	2	2,574	0.08%
2022/02/25	0	0.00	1	101.50	101.50	-1	2,676	-0.04%
2022/02/17	2	111.00	1	112.00	111.50	1	2,913	0.03%
2022/02/16	1	110.00	0	0.00	109.00	1	2,929	0.03%
2022/02/14	0	0.00	1	110.00	108.50	-1	2,902	-0.03%
2022/02/10	2	117.25	2	117.00	118.00	0	2,850	0.00%
2022/01/14	0	0.00	1	122.50	123.00	-1	3,713	-0.03%
2022/01/11	2	128.50	0	0.00	125.50	2	3,610	0.06%
2022/01/10	0	0.00	1	129.00	130.50	-1	3,587	-0.03%
2022/01/04	0	0.00	1	144.00	144.50	-1	3,482	-0.03%
2021/12/29	1	142.50	0	0.00	142.00	1	3,609	0.03%
2021/12/27	1	141.00	1	142.50	142.50	0	3,682	0.00%
2021/12/23	1	140.50	0	0.00	141.00	1	3,746	0.03%
2021/12/22	0	0.00	2	139.25	139.50	-2	3,769	-0.05%
2021/12/17	1	136.00	1	136.00	137.50	0	3,723	0.00%
2021/12/16	1	142.50	1	142.50	142.50	0	3,647	0.00%
2021/12/15	1	139.50	1	140.00	140.00	0	3,687	0.00%
2021/12/14	2	139.50	0	0.00	139.50	2	3,746	0.05%
2021/12/13	0	0.00	3	146.50	144.00	-3	3,887	-0.08%
2021/12/10	1	143.00	0	0.00	141.50	1	4,011	0.02%
2021/12/09	1	144.50	0	0.00	144.00	1	4,040	0.02%
2021/12/07	2	146.00	0	0.00	146.00	2	4,097	0.05%
2021/12/02	1	144.50	0	0.00	146.00	1	4,229	0.02%
2021/11/30	0	0.00	1	149.00	147.00	-1	4,382	-0.02%
2021/11/29	1	149.50	1	148.00	147.00	0	4,439	0.00%
2021/11/26	1	145.50	0	0.00	145.00	1	4,498	0.02%
2021/11/24	2	149.50	0	0.00	149.00	2	4,490	0.04%
2021/11/23	1	156.00	2	152.25	151.00	-1	4,467	-0.02%
2021/11/18	0	0.00	2	157.00	156.00	-2	4,675	-0.04%
2021/11/16	1	154.00	1	154.00	154.50	0	4,643	0.00%
2021/11/15	2	152.25	1	153.50	151.50	1	4,594	0.02%
2021/11/12	1	153.00	0	0.00	152.50	1	4,614	0.02%
2021/11/10	1	148.50	2	151.00	151.50	-1	4,664	-0.02%
2021/11/05	1	151.00	0	0.00	152.00	1	4,661	0.02%
2021/11/04	3	152.67	2	149.75	150.00	1	4,693	0.02%
2021/11/02	2	158.75	3	157.83	154.00	-1	4,621	-0.02%
2021/11/01	1	159.50	0	0.00	161.00	1	4,584	0.02%
2021/10/29	3	163.00	8	160.69	159.50	-5	4,642	-0.11%
2021/10/28	3	159.00	8	158.88	158.50	-5	4,492	-0.11%
2021/10/27	5	160.50	10	158.15	161.50	-5	4,457	-0.11%
2021/10/26	2	145.50	0	149.00	149.00	2	4,249	0.05%
2021/10/25	2	141.25	1	141.50	143.00	1	4,228	0.02%
2021/10/22	1	138.50	1	143.00	140.00	0	4,315	0.00%
2021/10/21	11	146.64	1	149.00	143.50	10	4,357	0.23%
2021/10/20	1	143.00	7	143.00	143.50	-6	4,338	-0.14%
2021/10/19	0	0.00	4	141.00	143.00	-4	4,470	-0.09%
2021/10/14	0	0.00	2	136.50	136.00	-2	5,063	-0.04%
2021/10/13	1	133.50	0	0.00	133.50	1	5,126	0.02%
2021/10/12	5	135.90	0	0.00	136.50	5	5,191	0.10%
2021/10/08	5	145.00	1	141.00	142.00	4	5,281	0.08%
2021/10/07	12	140.96	10	140.85	141.50	2	5,378	0.04%
2021/10/06	0	0.00	2	139.25	137.50	-2	5,607	-0.04%
2021/10/05	3	139.50	1	138.50	138.50	2	5,874	0.03%
2021/10/04	0	0.00	2	134.50	132.00	-2	6,024	-0.03%
2021/10/01	1	139.00	0	0.00	136.50	1	6,243	0.02%
2021/09/30	1	141.00	0	0.00	143.50	1	6,511	0.02%
2021/09/29	2	142.00	0	0.00	140.50	2	6,543	0.03%
2021/09/28	1	147.00	1	148.50	148.00	0	6,625	0.00%
2021/09/27	0	0.00	1	151.00	149.50	-1	6,785	-0.01%
2021/09/24	2	151.50	0	0.00	150.50	2	6,839	0.03%
2021/09/22	4	148.63	5	150.60	149.50	-1	7,012	-0.01%
2021/09/17	0	0.00	3	150.50	150.50	-3	7,006	-0.04%
2021/09/16	4	147.50	1	149.50	144.50	3	7,056	0.04%
2021/09/15	4	148.25	2	149.50	150.00	2	7,098	0.03%
2021/09/14	0	0.00	3	160.00	159.50	-3	7,042	-0.04%
2021/09/13	4	160.38	0	0.00	157.00	4	7,067	0.06%
2021/09/10	1	162.50	0	0.00	163.50	1	7,043	0.01%
2021/09/09	1	165.00	1	167.00	165.00	0	7,066	0.00%
2021/09/08	1	164.00	2	165.75	164.00	-1	7,095	-0.01%
2021/09/07	1.1	165.00	2	164.75	165.00	-0.9	7,193	-0.01%
2021/09/06	2	175.25	1	171.00	172.00	1	7,207	0.01%
2021/09/03	3	178.33	1	173.50	174.00	2	7,311	0.03%
2021/09/02	3	175.83	4	174.88	175.00	-1	7,603	-0.01%
2021/09/01	4	173.38	2	172.50	175.00	2	7,580	0.03%
2021/08/30	1	167.50	23	167.00	166.00	-22	7,499	-0.29%
2021/08/27	0.1	171.00	5	171.20	170.50	-4.9	7,502	-0.07%
2021/08/26	1.1	169.45	1	173.00	170.50	0.1	7,514	0.00%
2021/08/25	27	169.96	7	166.57	170.00	20	7,537	0.27%
2021/08/24	1	158.00	3	159.83	162.00	-2	7,398	-0.03%
2021/08/23	0	0.00	5	150.80	155.00	-5	7,405	-0.07%
2021/08/20	4	144.88	1	144.00	145.00	3	7,416	0.04%
2021/08/19	0	0.00	2	147.00	144.50	-2	7,559	-0.03%
2021/08/18	2	147.00	0	0.00	150.00	2	7,845	0.03%
2021/08/17	0	0.00	5	147.00	145.50	-5	7,965	-0.06%
2021/08/16	1	138.00	7	144.93	147.50	-6	7,970	-0.08%
2021/08/13	2	148.25	0	0.00	145.00	2	7,943	0.03%
2021/08/11	0	0.00	2	153.50	152.00	-2	8,010	-0.02%
2021/08/10	3.1	154.94	0	0.00	154.00	3.1	8,085	0.04%
2021/08/09	2.1	161.52	0	0.00	158.50	2.1	8,142	0.03%
2021/08/06	1.1	162.50	3	164.17	162.50	-1.9	8,227	-0.02%
2021/08/05	8	162.38	1	162.50	163.50	7	8,291	0.08%
2021/08/04	2	166.25	7	165.86	165.50	-5	8,341	-0.06%
2021/08/03	10	161.50	1	164.50	162.00	9	8,289	0.11%
2021/08/02	2	161.75	1	167.00	161.50	1	8,306	0.01%
2021/07/30	3	165.00	3	169.17	164.00	0	8,322	0.00%
2021/07/29	1	167.00	1	164.00	167.00	0	8,323	0.00%
2021/07/28	1	165.00	1	168.50	165.00	0	8,391	0.00%
2021/07/26	1	176.00	2	179.50	177.50	-1	8,524	-0.01%
2021/07/23	2	178.00	0	0.00	176.00	2	8,542	0.02%
2021/07/22	7	186.71	12	188.58	183.50	-5	8,500	-0.06%
2021/07/21	6	184.58	1	185.50	187.50	5	8,323	0.06%
2021/07/20	0.1	175.00	0	0.00	173.50	0.1	8,132	0.00%
2021/07/19	2	183.00	1	182.00	181.00	1	8,090	0.01%
2021/07/16	3.1	182.71	1	184.50	178.00	2.1	8,076	0.03%
2021/07/15	3	185.00	2	184.75	186.00	1	8,031	0.01%
2021/07/14	2	184.25	1	187.50	187.00	1	7,974	0.01%
2021/07/13	0	0.00	3	191.00	181.50	-3	7,875	-0.04%
2021/07/12	1	182.00	10.2	182.37	187.00	-9.2	7,644	-0.12%
2021/07/09	3	172.50	4	173.88	171.00	-1	7,354	-0.01%
2021/07/08	8	169.69	2	171.25	170.00	6	7,228	0.08%
2021/07/07	3	165.17	1	166.50	167.50	2	7,034	0.03%
2021/07/06	1	162.50	1	162.00	160.50	0	6,822	0.00%
2021/07/05	1	164.00	2.2	162.96	161.50	-1.2	6,856	-0.02%
2021/07/02	2	154.00	6	159.33	160.50	-4	6,846	-0.06%
2021/07/01	1	151.00	2	156.50	150.00	-1	6,993	-0.01%
2021/06/30	2	157.75	1	158.50	155.50	1	6,981	0.01%
2021/06/29	4	155.13	3	155.83	154.00	1	6,883	0.01%
2021/06/28	1	157.00	1	156.00	156.50	0	6,977	0.00%
2021/06/24	3	156.17	1	154.50	155.50	2	6,906	0.03%
2021/06/23	0	0.00	1	152.00	152.00	-1	6,737	-0.01%
2021/06/22	1	151.50	1	151.50	148.50	0	6,674	0.00%
2021/06/18	1	152.50	0	0.00	149.00	1	6,656	0.02%
2021/06/17	2	147.00	0	0.00	151.00	2	6,696	0.03%
2021/06/16	2	151.00	9	149.00	148.50	-7	6,684	-0.10%
2021/06/15	1	150.50	1	149.00	151.00	0	6,544	0.00%
2021/06/11	1	149.50	1	151.00	147.00	0	6,582	0.00%
2021/06/10	4	148.75	3	150.00	147.00	1	6,566	0.02%
2021/06/07	2	137.00	1	139.00	138.50	1	6,302	0.02%
2021/06/04	1	138.50	2	138.00	140.00	-1	6,304	-0.02%
2021/06/03	4	138.75	0	0.00	137.50	4	6,390	0.06%
2021/06/02	0	0.00	2	141.00	136.00	-2	6,376	-0.03%
2021/05/28	3	140.17	3	139.83	141.50	0	6,278	0.00%
2021/05/27	3	139.50	1	139.50	138.00	2	6,266	0.03%
2021/05/26	1	135.00	4	135.75	135.50	-3	6,186	-0.05%
2021/05/25	0	0.00	5	131.70	135.00	-5	5,925	-0.08%
2021/05/21	0	0.00	1	121.00	122.00	-1	5,878	-0.02%
2021/05/20	6	119.17	5	121.00	117.00	1	5,981	0.02%
2021/05/19	3	119.33	3	120.50	121.50	0	6,021	0.00%
2021/05/18	1	122.00	4	121.63	123.00	-3	6,011	-0.05%
2021/05/17	3	113.50	11	107.64	117.00	-8	6,035	-0.13%
2021/05/14	3	114.33	2	115.25	116.00	1	6,001	0.02%
2021/05/13	6	114.67	3	116.33	121.50	3	6,052	0.05%
2021/05/12	2	110.50	5	115.60	113.00	-3	6,237	-0.05%
2021/05/11	4	120.25	1	123.50	119.00	3	6,303	0.05%
2021/05/10	1	132.00	1	135.50	129.50	0	6,376	0.00%
2021/05/07	1	132.50	3	129.83	134.50	-2	6,490	-0.03%
2021/05/06	1.2	124.17	0	0.00	124.00	1.2	6,531	0.02%
2021/05/05	3.2	130.06	1	133.00	127.00	2.2	6,646	0.03%
2021/05/04	3	130.83	4	130.63	129.00	-1	6,867	-0.01%
2021/05/03	1	144.50	1	146.00	141.50	0	7,454	0.00%
2021/04/28	0	0.00	5	160.30	158.00	-5	7,845	-0.06%
2021/04/27	3	157.17	1	156.00	159.00	2	7,982	0.03%
2021/04/23	3	150.83	0	0.00	152.00	3	8,168	0.04%
2021/04/21	0	0.00	1	155.50	156.00	-1	8,435	-0.01%
2021/04/20	4	158.50	0	0.00	159.00	4	8,825	0.05%
2021/04/19	1	157.50	0	0.00	158.00	1	9,012	0.01%
2021/04/14	2	152.25	1	151.50	155.00	1	9,509	0.01%
2021/04/13	1	159.50	2.2	160.32	158.50	-1.2	9,638	-0.01%
2021/04/12	2.2	169.55	0	0.00	163.00	2.2	9,678	0.02%
2021/04/08	2	170.00	4	170.50	166.50	-2	9,878	-0.02%
2021/04/07	2.3	167.61	11	162.36	165.50	-8.7	9,876	-0.09%
2021/04/06	11	156.09	3	155.83	157.00	8	9,798	0.08%
2021/04/01	2	153.50	1	156.50	153.00	1	10,358	0.01%
2021/03/31	0	0.00	9	151.33	156.00	-9	10,433	-0.09%
2021/03/30	5	148.20	8	148.81	149.00	-3	10,451	-0.03%
2021/03/29	5	146.20	4	147.50	147.50	1	10,529	0.01%
2021/03/26	2	145.50	0	0.00	145.50	2	10,544	0.02%
2021/03/25	2	140.50	1	142.50	141.00	1	10,589	0.01%
2021/03/24	0	0.00	1	143.50	142.50	-1	10,613	-0.01%
2021/03/23	2	142.50	1	141.50	142.50	1	10,681	0.01%
2021/03/22	2	142.00	0	0.00	141.00	2	10,744	0.02%
2021/03/19	0	0.00	1	145.50	144.50	-1	10,707	-0.01%
2021/03/18	0	0.00	3	147.50	148.00	-3	10,725	-0.03%
2021/03/17	2	148.25	1	150.00	146.00	1	10,821	0.01%
2021/03/16	4.1	144.60	0	0.00	146.50	4.1	10,811	0.04%
2021/03/15	2.1	148.64	0	0.00	147.50	2.1	10,953	0.02%
2021/03/12	4	153.13	2	153.25	152.00	2	10,983	0.02%
2021/03/11	1	148.50	1	148.00	150.50	0	11,073	0.00%
2021/03/09	2.1	148.05	1	146.00	149.50	1.1	11,559	0.01%
2021/03/08	3	158.50	5	155.00	152.50	-2	12,197	-0.02%
2021/03/05	2	155.50	1	157.50	156.50	1	12,262	0.01%
2021/03/04	0	0.00	1	159.00	158.00	-1	12,337	-0.01%
2021/03/03	2.1	159.90	0	0.00	163.00	2.1	12,440	0.02%
2021/03/02	3.1	162.18	4	162.75	161.00	-0.9	12,817	-0.01%
2021/02/26	0	0.00	1	162.00	159.50	-1	12,899	-0.01%
2021/02/25	1	166.50	0	0.00	166.00	1	12,939	0.01%
2021/02/24	3	170.33	3	168.33	166.50	0	13,244	0.00%
2021/02/23	1	167.50	7	168.29	167.50	-6	13,435	-0.04%
2021/02/22	2	170.00	6	170.83	171.00	-4	13,582	-0.03%
2021/02/19	1	168.00	2	167.75	167.00	-1	13,916	-0.01%
2021/02/18	7	162.79	1.1	163.09	164.50	5.9	14,899	0.04%
2021/02/17	3	163.50	4	163.25	164.50	-1	15,466	-0.01%
2021/02/05	2	158.25	1	158.50	156.00	1	15,559	0.01%
2021/02/04	4	159.63	4	157.13	159.50	0	15,583	0.00%
2021/02/03	8	167.88	9	167.83	163.00	-1	15,439	-0.01%
2021/02/02	13	160.65	23	162.09	168.00	-10	15,199	-0.07%
2021/02/01	12	154.08	3	155.00	155.50	9	15,066	0.06%
2021/01/29	7	161.21	3	161.33	155.00	4	14,987	0.03%
2021/01/28	3	161.67	2	163.00	160.00	1	14,856	0.01%
2021/01/27	5	166.00	4	166.38	166.50	1	14,893	0.01%
2021/01/26	13	167.04	8	168.38	163.00	5	14,728	0.03%
2021/01/25	17.1	171.82	14.2	172.74	167.00	2.9	14,401	0.02%
2021/01/22	14	161.64	24	159.71	166.00	-10	13,660	-0.07%
2021/01/21	6.2	151.98	12	151.54	151.00	-5.8	13,328	-0.04%
2021/01/20	11	148.59	4	149.50	146.50	7	13,151	0.05%
2021/01/19	7	145.00	12	149.63	150.00	-5	12,974	-0.04%
2021/01/18	5	140.80	2	141.75	142.50	3	12,790	0.02%
2021/01/15	4	146.13	6	144.17	142.50	-2	12,768	-0.02%
2021/01/14	7	149.36	12	149.54	146.00	-5	12,692	-0.04%
2021/01/13	13	148.04	8.1	148.22	149.00	4.9	12,473	0.04%
2021/01/12	13	143.77	6	141.92	140.00	7	12,074	0.06%
2021/01/11	4.1	142.41	8	141.31	144.50	-3.9	11,881	-0.03%
2021/01/08	2	133.50	2	131.50	134.00	0	11,457	0.00%
2021/01/06	5	137.70	10.1	136.09	133.50	-5.1	11,728	-0.04%
2021/01/05	4	137.63	5	138.00	138.50	-1	11,645	-0.01%
2021/01/04	8	137.13	1	137.00	138.50	7	11,776	0.06%
2020/12/31	6	137.67	14	139.25	135.00	-8	11,690	-0.07%
2020/12/30	9.1	137.45	2	138.25	137.00	7.1	11,732	0.06%
2020/12/29	5	136.10	14	136.29	136.50	-9	11,841	-0.08%
2020/12/28	10	137.85	8.1	136.80	138.00	1.9	11,835	0.02%
2020/12/25	2	130.25	3	129.83	131.00	-1	11,339	-0.01%
2020/12/24	2	128.25	1	129.50	127.00	1	11,406	0.01%
2020/12/23	0	0.00	3	126.67	128.00	-3	11,591	-0.03%
2020/12/21	3	124.50	1	121.00	126.00	2	11,830	0.02%
2020/12/18	0	0.00	0	124.33	123.00	0	11,962	0.00%
2020/12/17	4	124.38	2	125.00	125.50	2	12,014	0.02%
2020/12/16	2	122.50	3	123.67	123.50	-1	12,000	-0.01%
2020/12/15	1	120.00	0	0.00	119.00	1	12,041	0.01%
2020/12/14	1	123.00	3	123.50	121.00	-2	12,254	-0.02%
2020/12/11	8.1	122.88	4.1	121.57	121.50	4	12,564	0.03%
2020/12/10	1	125.00	0	0.00	125.00	1	12,969	0.01%
2020/12/09	0	0.00	3.2	129.08	128.50	-3.2	13,476	-0.02%
2020/12/08	0	0.00	2	124.00	124.50	-2	13,588	-0.01%
2020/12/07	5	125.20	3	127.50	123.00	2	13,556	0.01%
2020/12/04	5	129.10	2	128.75	129.00	3	13,392	0.02%
2020/12/03	8.4	133.07	5	128.70	128.00	3.4	13,218	0.03%
2020/12/02	4	129.13	12	130.50	131.00	-8	12,834	-0.06%
2020/12/01	2	120.50	1	122.00	123.50	1	12,089	0.01%
2020/11/30	2	123.75	0	0.00	121.50	2	12,080	0.02%
2020/11/27	0	0.00	2	124.25	122.00	-2	11,996	-0.02%
2020/11/26	8	123.38	3	124.33	124.50	5	11,870	0.04%
2020/11/25	1	117.50	2	118.25	117.00	-1	11,431	-0.01%
2020/11/24	1	122.00	2	121.75	120.50	-1	11,304	-0.01%
2020/11/23	6	128.17	6	125.08	122.00	0	11,216	0.00%
2020/11/20	2	124.25	4	122.88	126.00	-2	10,951	-0.02%
2020/11/19	0	0.00	2	121.00	121.00	-2	10,676	-0.02%
2020/11/18	1	122.50	5	120.50	121.50	-4	10,487	-0.04%
2020/11/17	11	122.55	10	123.30	118.50	1	10,075	0.01%
2020/11/16	17	115.65	18	117.00	119.00	-1	9,131	-0.01%
2020/11/13	6	107.83	9	106.61	108.50	-3	8,563	-0.04%
2020/11/12	1	105.00	2	105.00	104.50	-1	8,433	-0.01%
2020/11/11	1	102.50	1	102.00	102.50	0	8,359	0.00%
2020/11/09	3	103.50	3	104.00	104.00	0	8,364	0.00%
2020/11/06	0	0.00	5	103.50	103.00	-5	8,358	-0.06%
2020/11/05	0	0.00	5	101.90	103.00	-5	8,347	-0.06%
2020/11/04	2	104.25	3	103.67	102.50	-1	8,368	-0.01%
2020/11/03	0	0.00	1	100.50	100.50	-1	8,487	-0.01%
2020/11/02	8	99.15	4	98.88	99.50	4	8,522	0.05%
2020/10/30	1	100.00	1	99.10	98.50	0	8,509	0.00%
2020/10/29	11	100.12	2	101.00	100.50	9	8,513	0.11%
2020/10/28	4	102.88	1	103.00	102.00	3	8,516	0.04%
2020/10/27	4	103.63	2	103.25	104.50	2	8,513	0.02%
2020/10/26	3	104.00	0	0.00	102.00	3	8,498	0.04%
2020/10/23	0	0.00	7	103.29	104.00	-7	8,564	-0.08%
2020/10/22	7	101.00	2	101.00	101.00	5	8,547	0.06%
2020/10/21	0	0.00	3	104.00	102.50	-3	8,582	-0.03%
2020/10/20	4	103.00	2	103.00	102.50	2	8,585	0.02%
2020/10/19	8	102.38	4	103.50	103.00	4	8,628	0.05%
2020/10/16	6	103.08	6	102.42	101.00	0	8,639	0.00%
2020/10/15	2	103.75	0	0.00	103.50	2	8,629	0.02%
2020/10/14	3	107.50	8	108.75	105.00	-5	8,754	-0.06%
2020/10/13	1	105.00	1	103.50	106.00	0	8,527	0.00%
2020/10/12	2	105.00	0	0.00	106.00	2	8,498	0.02%
2020/10/08	0	0.00	5	102.30	101.00	-5	8,424	-0.06%
2020/10/07	20	105.83	18	103.00	102.50	2	8,470	0.02%
2020/10/06	17	104.56	18	104.53	104.50	-1	8,478	-0.01%
2020/10/05	5	102.40	4	102.88	103.50	1	8,798	0.01%
2020/09/30	1	100.00	2	101.50	101.50	-1	9,160	-0.01%
2020/09/29	2	101.00	1	100.50	101.00	1	9,258	0.01%
2020/09/28	1	101.00	11	98.35	102.00	-10	9,259	-0.11%
2020/09/25	6	96.78	2	96.00	94.60	4	9,281	0.04%
2020/09/24	11	98.07	7	99.49	97.10	4	9,450	0.04%
2020/09/23	1	100.00	13	99.46	102.00	-12	9,534	-0.13%
2020/09/22	3	97.10	1	95.90	98.00	2	9,348	0.02%
2020/09/21	4	98.10	2	99.50	97.40	2	9,295	0.02%
2020/09/18	4	98.80	2	99.50	98.60	2	9,229	0.02%
2020/09/17	14	103.50	19	101.87	100.00	-5	9,114	-0.05%
2020/09/16	7	101.00	5	101.90	100.00	2	8,922	0.02%
2020/09/15	3	100.50	8	101.00	102.00	-5	8,637	-0.06%
2020/09/14	26	97.03	35	99.19	96.70	-9	8,137	-0.11%
2020/09/11	0	0.00	5	93.28	95.30	-5	7,562	-0.07%
2020/09/08	1	87.70	0	0.00	88.20	1	7,241	0.01%
2020/09/04	2	86.75	11	86.91	87.40	-9	7,363	-0.12%
2020/09/03	2	89.60	2	89.25	88.00	0	7,371	0.00%
2020/09/01	2	85.85	0	0.00	85.10	2	7,370	0.03%
2020/08/28	1	86.80	0	0.00	87.20	1	7,879	0.01%
2020/08/27	6	89.67	5	88.44	88.10	1	7,968	0.01%
2020/08/26	0	0.00	5	88.90	89.50	-5	8,010	-0.06%
2020/08/25	11	85.28	0	0.00	85.00	11	7,989	0.14%
2020/08/24	2	84.30	0	0.00	85.00	2	8,016	0.02%
2020/08/21	5	82.88	2	83.50	84.50	3	8,076	0.04%
2020/08/20	1	80.00	2	80.55	81.50	-1	8,083	-0.01%
2020/08/19	5	87.46	0	0.00	86.20	5	8,041	0.06%
2020/08/18	0	0.00	1	88.50	88.80	-1	8,071	-0.01%
2020/08/17	2	91.90	0	0.00	91.70	2	8,058	0.02%
2020/08/13	0	0.00	2	92.30	91.60	-2	8,157	-0.02%
2020/08/12	1	93.40	1	94.00	93.10	0	8,303	0.00%
2020/08/11	1	97.00	1	94.50	94.60	0	8,348	0.00%
2020/08/07	10	101.02	4	100.88	98.50	6	8,401	0.07%
2020/08/04	1	96.20	0	0.00	96.60	1	8,709	0.01%
2020/08/03	4	96.35	0	0.00	96.10	4	9,128	0.04%
2020/07/30	0	0.00	1	94.20	94.50	-1	9,312	-0.01%
2020/07/29	0	0.00	2	92.55	93.80	-2	9,369	-0.02%
2020/07/28	2	94.15	3	95.03	91.90	-1	9,396	-0.01%
2020/07/27	0	0.00	1	96.40	95.90	-1	9,428	-0.01%
2020/07/23	0	0.00	1	98.80	98.60	-1	9,680	-0.01%
2020/07/22	1	98.50	3	98.60	99.10	-2	9,783	-0.02%
2020/07/21	0	0.00	2	96.60	97.70	-2	9,763	-0.02%
2020/07/20	3	95.10	0	0.00	95.40	3	9,771	0.03%
2020/07/17	7	98.09	6	98.58	97.20	1	9,794	0.01%
2020/07/16	1	96.00	1	98.00	96.30	0	9,711	0.00%
2020/07/15	2	97.30	6	98.95	96.00	-4	9,738	-0.04%
2020/07/14	13	98.76	4	99.85	97.70	9	9,932	0.09%
2020/07/13	8	101.25	5	101.80	102.00	3	9,837	0.03%
2020/07/10	12	102.42	6	102.33	101.00	6	9,772	0.06%
2020/07/09	24	108.73	22	108.66	107.00	2	9,605	0.02%
2020/07/08	8	106.88	12	105.75	110.50	-4	9,125	-0.04%
2020/07/07	12	101.00	0	0.00	101.00	12	8,593	0.14%
2020/07/06	5	100.50	7	100.16	101.00	-2	8,494	-0.02%
2020/07/03	7	99.04	12	100.67	98.20	-5	8,424	-0.06%
2020/07/02	9	99.33	10	98.27	99.10	-1	8,282	-0.01%
2020/07/01	6	95.60	1	93.90	95.60	5	7,965	0.06%
2020/06/22	2	93.45	1	94.60	93.40	1	8,226	0.01%
2020/06/18	1	92.90	1	93.80	93.10	0	8,361	0.00%
2020/06/17	3	92.77	0	0.00	93.00	3	8,467	0.04%
2020/06/16	2	92.80	0	0.00	93.30	2	8,585	0.02%
2020/06/15	0	0.00	1	92.00	89.90	-1	8,755	-0.01%
2020/06/12	8	88.56	5	89.44	91.40	3	8,897	0.03%
2020/06/11	0	0.00	1	93.00	90.10	-1	9,037	-0.01%
2020/06/10	1	94.80	1	94.70	94.50	0	9,128	0.00%
2020/06/08	4	93.80	2	93.85	93.00	2	9,412	0.02%
2020/06/04	0	0.00	13	94.35	93.50	-13	9,492	-0.14%
2020/06/03	1	97.20	4	96.38	93.70	-3	9,494	-0.03%
2020/06/02	11	92.55	0	0.00	91.10	11	9,284	0.12%
2020/06/01	1	91.00	0	0.00	91.90	1	9,379	0.01%
2020/05/29	0	0.00	2	89.15	90.80	-2	9,702	-0.02%
2020/05/28	1	88.30	3	88.70	87.80	-2	9,720	-0.02%
2020/05/27	1	90.20	7	90.14	88.80	-6	9,788	-0.06%
2020/05/26	1	89.00	0	0.00	88.50	1	9,806	0.01%
2020/05/25	6	87.30	2.8	87.25	88.80	3.2	9,789	0.03%
2020/05/22	3	87.20	14	85.84	85.90	-11	9,781	-0.11%
2020/05/21	4	87.48	9	87.67	88.80	-5	9,752	-0.05%
2020/05/20	5	85.68	5	85.68	85.30	0	9,695	0.00%
2020/05/19	7	86.51	2	86.70	86.70	5	9,667	0.05%
2020/05/18	7	87.10	0	0.00	85.80	7	9,616	0.07%
2020/05/15	1	91.30	0	0.00	91.10	1	9,483	0.01%
2020/05/14	2	94.20	3	93.20	92.30	-1	9,493	-0.01%
2020/05/13	1	94.60	3	94.17	95.30	-2	9,489	-0.02%
2020/05/12	11	93.59	6	94.60	93.40	5	9,548	0.05%
2020/05/11	8	98.34	12	99.97	97.50	-4	9,540	-0.04%
2020/05/08	9	93.98	6	94.70	96.10	3	9,189	0.03%
2020/05/07	4	91.08	11	91.35	91.40	-7	8,821	-0.08%
2020/05/06	7	90.54	3	89.57	89.00	4	8,781	0.05%
2020/05/05	0	0.00	2	89.80	88.50	-2	8,759	-0.02%
2020/05/04	9	88.76	0	0.00	88.50	9	9,065	0.10%
2020/04/30	10	91.37	4	92.50	90.60	6	9,148	0.07%
2020/04/29	1	93.00	5	93.60	91.50	-4	9,139	-0.04%
2020/04/28	0	0.00	1	89.50	89.80	-1	8,958	-0.01%
2020/04/27	5	88.60	3	89.67	88.70	2	9,014	0.02%
2020/04/24	2	88.00	1	87.20	87.60	1	8,918	0.01%
2020/04/23	0	0.00	1	87.40	87.00	-1	8,920	-0.01%
2020/04/22	6	84.40	5	86.16	87.50	1	8,959	0.01%
2020/04/21	1	86.20	6	87.70	86.10	-5	8,978	-0.06%
2020/04/20	4	86.58	2	87.35	87.90	2	9,018	0.02%
2020/04/17	8	91.16	5	90.20	88.10	3	8,971	0.03%
2020/04/16	2	87.35	4	87.35	87.80	-2	8,827	-0.02%
2020/04/15	0	0.00	21	87.55	87.80	-21	8,853	-0.24%
2020/04/14	3	87.00	5	86.56	88.00	-2	9,047	-0.02%
2020/04/13	5	85.18	3	84.40	85.30	2	9,083	0.02%
2020/04/10	2	86.20	4	86.73	86.20	-2	9,123	-0.02%
2020/04/09	12	89.01	11	88.09	86.50	1	9,195	0.01%
2020/04/08	20	90.03	0	0.00	89.60	20	9,340	0.21%
2020/04/07	0	0.00	8	87.63	87.30	-8	9,232	-0.09%
2020/04/06	1	79.70	0	0.00	81.20	1	9,085	0.01%
2020/04/01	0	0.00	3	77.80	79.50	-3	9,076	-0.03%
2020/03/31	1	78.80	1	79.40	77.90	0	9,050	0.00%
2020/03/30	5	74.82	5	77.28	78.40	0	9,000	0.00%
2020/03/27	12	77.56	10	76.56	75.70	2	8,991	0.02%
2020/03/26	11	74.16	12	74.65	75.70	-1	8,840	-0.01%
2020/03/25	6	74.05	4	74.45	75.70	2	8,754	0.02%
2020/03/24	1	69.40	4	68.40	69.80	-3	8,674	-0.03%
2020/03/23	4	61.33	14	60.61	63.80	-10	8,641	-0.12%
2020/03/20	9	60.94	10	61.62	63.30	-1	8,804	-0.01%
2020/03/19	12	58.48	3	60.70	57.60	9	8,700	0.10%
2020/03/18	3	71.50	4	67.80	64.00	-1	8,591	-0.01%
2020/03/17	6	74.97	23.2	73.24	70.50	-17.2	8,513	-0.20%
2020/03/16	6	78.95	9	82.90	75.60	-3	8,509	-0.04%
2020/03/13	10	81.26	3	80.23	83.50	7	8,405	0.08%
2020/03/12	2	88.00	0	0.00	87.70	2	8,233	0.02%
2020/03/11	4	94.30	4	95.40	92.40	0	8,168	0.00%
2020/03/10	3	93.10	3	91.10	95.90	0	8,272	0.00%
2020/03/09	10	95.60	3	96.23	92.40	7	8,457	0.08%
2020/03/06	1	99.50	3	99.13	98.60	-2	8,419	-0.02%
2020/03/05	2	99.90	6	99.38	99.60	-4	8,434	-0.05%
2020/03/04	4	98.13	6	99.10	96.80	-2	8,409	-0.02%
2020/03/03	1	97.20	2	96.50	95.70	-1	8,435	-0.01%
2020/03/02	4	89.80	4	92.13	94.40	0	8,804	0.00%
2020/02/27	3	91.63	1	91.00	90.00	2	9,012	0.02%
2020/02/26	0	0.00	2	97.00	96.00	-2	8,934	-0.02%
2020/02/25	4	96.40	0	0.00	97.80	4	8,892	0.04%
2020/02/21	0	0.00	2	97.40	97.80	-2	8,794	-0.02%
2020/02/20	0	0.00	1	98.50	97.60	-1	8,782	-0.01%
2020/02/19	6	97.98	5	97.70	97.70	1	8,733	0.01%
2020/02/18	1	97.40	8	96.83	96.50	-7	8,702	-0.08%
2020/02/17	2	97.50	0	0.00	97.20	2	8,639	0.02%
2020/02/13	2	100.50	1	102.50	100.00	1	8,543	0.01%
2020/02/12	11	101.86	5	101.00	101.00	6	8,589	0.07%
2020/02/06	0	0.00	3	99.57	100.50	-3	9,113	-0.03%
2020/02/05	3	99.33	26	100.07	97.80	-23	9,034	-0.25%
2020/02/04	2	96.20	3	96.43	96.40	-1	8,705	-0.01%
2020/02/03	12	91.63	13	92.29	94.90	-1	8,610	-0.01%
2020/01/31	1	91.10	0	0.00	91.20	1	8,511	0.01%
2020/01/30	0	0.00	1	90.30	87.30	-1	8,531	-0.01%
2020/01/20	2	95.00	2	96.20	96.90	0	8,456	0.00%
2020/01/17	1	94.50	1	96.30	94.50	0	8,431	0.00%
2020/01/16	4	93.23	9	94.08	95.30	-5	8,427	-0.06%
2020/01/15	1	96.00	9	96.21	95.80	-8	8,401	-0.10%
2020/01/14	4	94.65	12	92.33	95.20	-8	8,835	-0.09%
2020/01/13	21	90.13	18	91.01	90.70	3	9,053	0.03%
2020/01/10	16	89.33	20	89.09	89.30	-4	9,268	-0.04%
2020/01/09	16	91.76	13	91.56	91.80	3	9,510	0.03%
2020/01/08	28	92.96	12	94.33	90.20	16	10,031	0.16%
2020/01/07	14	98.56	1	98.90	97.60	13	10,026	0.13%
2020/01/06	7	101.86	6	100.50	100.00	1	10,400	0.01%
2020/01/03	11	105.14	2	103.50	101.50	9	10,881	0.08%
2020/01/02	5	103.30	24	103.48	105.00	-19	11,064	-0.17%
2019/12/31	9	98.70	5	99.40	99.50	4	10,948	0.04%
2019/12/30	9	99.83	0	0.00	99.00	9	11,076	0.08%
2019/12/27	2	101.00	3	102.50	101.50	-1	11,597	-0.01%
2019/12/26	6	99.98	7	100.14	100.00	-1	11,658	-0.01%
2019/12/25	12	99.22	8	100.35	100.00	4	11,688	0.03%
2019/12/24	1	98.40	1	99.10	98.30	0	11,747	0.00%
2019/12/23	13	103.54	15	99.90	99.90	-2	11,804	-0.02%
2019/12/20	14	105.14	2	104.00	103.50	12	11,897	0.10%
2019/12/19	2	106.00	1	105.50	105.50	1	12,162	0.01%
2019/12/18	4	109.00	7	108.86	106.00	-3	12,220	-0.02%
2019/12/17	4	110.25	8	109.44	109.50	-4	12,325	-0.03%
2019/12/16	2	104.50	1	105.50	104.50	1	12,218	0.01%
2019/12/13	9	105.67	9	106.17	104.50	0	12,755	0.00%
2019/12/12	4	104.50	2	105.00	104.50	2	13,105	0.02%
2019/12/11	1	105.00	12	105.33	104.00	-11	13,238	-0.08%
2019/12/10	8	102.50	0	0.00	102.00	8	13,436	0.06%
2019/12/09	3	105.50	0	0.00	103.50	3	13,574	0.02%
2019/12/06	3	104.83	3	105.67	105.50	0	13,831	0.00%
2019/12/05	9	105.72	0	0.00	104.00	9	14,405	0.06%
2019/12/04	2	109.25	3	111.17	107.50	-1	14,663	-0.01%
2019/12/03	2	105.75	10	107.95	108.50	-8	14,865	-0.05%
2019/12/02	8	105.13	1	106.50	106.00	7	15,401	0.05%
2019/11/29	9	111.83	1	111.00	111.50	8	15,404	0.05%
2019/11/28	10	113.35	11	114.32	112.00	-1	15,298	-0.01%
2019/11/27	17	110.44	12	110.92	111.00	5	14,921	0.03%
2019/11/26	2	104.50	2	108.25	108.50	0	14,529	0.00%
2019/11/22	0	0.00	0	98.00	97.40	0	14,415	0.00%
2019/11/20	0	0.00	6	92.80	94.20	-6	14,664	-0.04%
2019/11/18	0	0.00	5	102.00	101.00	-5	14,718	-0.03%
2019/11/15	0	0.00	6	99.90	99.90	-6	14,824	-0.04%
2019/11/14	0	0.00	14	100.36	101.00	-14	14,868	-0.09%
2019/11/13	0	0.00	3	101.67	102.00	-3	14,962	-0.02%
2019/11/11	4	105.88	3	103.00	103.00	1	15,473	0.01%
2019/11/08	14	110.32	6	110.00	108.50	8	15,364	0.05%
2019/11/07	15	111.07	6	111.92	109.50	9	15,210	0.06%
2019/11/06	12	117.67	18	122.19	115.00	-6	15,132	-0.04%
2019/11/05	5	123.30	3	123.00	124.00	2	14,872	0.01%
2019/11/04	3	114.00	2	115.00	115.00	1	14,941	0.01%
2019/11/01	7	112.79	1	113.00	114.50	6	15,078	0.04%
2019/10/30	1	111.00	0	0.00	112.00	1	15,199	0.01%
2019/10/29	5	109.00	0	0.00	109.50	5	15,252	0.03%
2019/10/28	1	116.50	2	116.25	116.50	-1	15,252	-0.01%
2019/10/25	1	114.50	1	113.50	113.50	0	15,235	0.00%
2019/10/24	1	114.50	0	0.00	115.50	1	15,301	0.01%
2019/10/23	6	116.50	0	0.00	115.00	6	15,372	0.04%
2019/10/22	2	120.00	15	119.33	119.00	-13	15,430	-0.08%
2019/10/21	14	111.39	6	112.42	113.00	8	15,094	0.05%
2019/10/18	6	108.00	3	109.50	108.00	3	15,045	0.02%
2019/10/17	4	106.38	7	108.00	110.00	-3	15,039	-0.02%
2019/10/16	14	107.82	5	104.20	100.50	9	14,737	0.06%
2019/10/15	5	106.10	5	107.20	106.00	0	14,272	0.00%
2019/10/14	3	106.17	3	108.33	107.50	0	14,100	0.00%
2019/10/09	31	97.49	28	98.92	100.50	3	13,740	0.02%
2019/10/08	2	91.00	4	91.35	91.40	-2	13,266	-0.02%
2019/10/03	13	89.18	11	88.14	88.30	2	13,326	0.02%
2019/10/02	2	85.00	5	84.70	85.80	-3	12,862	-0.02%
2019/10/01	0	0.00	2	83.80	84.70	-2	12,819	-0.02%
2019/09/27	12	83.55	10	83.90	83.90	2	12,934	0.02%
2019/09/26	5	84.14	1	83.60	84.40	4	12,980	0.03%
2019/09/25	1	83.40	3	82.20	83.90	-2	12,975	-0.02%
2019/09/24	10	85.40	0	0.00	82.60	10	13,061	0.08%
2019/09/23	1	88.40	0	0.00	87.50	1	12,912	0.01%
2019/09/20	3	87.70	5	86.74	87.30	-2	13,227	-0.02%
2019/09/19	1	86.00	3	86.33	86.60	-2	13,442	-0.01%
2019/09/18	6	87.03	5	86.94	86.00	1	13,397	0.01%
2019/09/17	10	84.83	10	84.32	85.40	0	12,890	0.00%
2019/09/12	10	82.09	12	82.89	82.00	-2	12,372	-0.02%
2019/09/11	2	80.50	4	80.85	80.50	-2	12,101	-0.02%
2019/09/10	5	81.32	2	80.85	81.20	3	11,925	0.03%
2019/09/09	17	81.91	17	81.74	83.00	0	11,628	0.00%
2019/09/06	5	78.00	3	79.33	78.00	2	10,977	0.02%
2019/09/05	4	77.35	2	76.60	76.20	2	10,564	0.02%
2019/09/04	8	73.01	13	73.66	77.10	-5	10,169	-0.05%
2019/09/03	2	70.80	0	0.00	70.10	2	9,589	0.02%
2019/09/02	1	68.10	10	68.80	68.70	-9	9,455	-0.10%
2019/08/28	13	64.70	12	65.10	65.90	1	9,688	0.01%
2019/08/27	11	67.00	0	0.00	66.00	11	9,756	0.11%
2019/08/26	5	65.78	4	66.15	66.00	1	9,649	0.01%
2019/08/23	1	70.00	0	0.00	69.50	1	9,512	0.01%
2019/08/20	0	0.00	12	72.14	70.50	-12	9,302	-0.13%
2019/08/19	10	70.60	10	71.40	70.80	0	9,206	0.00%
2019/08/16	1	71.60	1	71.00	70.10	0	9,176	0.00%
2019/08/15	10	71.30	1	72.80	71.20	9	9,143	0.10%
2019/08/14	11	74.71	22	75.56	74.20	-11	9,003	-0.12%
2019/08/13	5	71.00	0	0.00	71.30	5	8,675	0.06%
2019/08/12	4	72.00	1	71.10	71.10	3	8,647	0.03%
2019/08/08	4	70.70	2	71.70	71.40	2	8,592	0.02%
2019/08/07	10	69.00	15	69.59	69.90	-5	8,444	-0.06%
2019/08/06	5	67.12	0	0.00	69.20	5	8,398	0.06%
2019/08/05	1	68.30	3	71.47	66.80	-2	8,224	-0.02%
2019/08/02	1	71.60	2	71.20	72.70	-1	8,045	-0.01%
2019/08/01	11	71.02	10	71.90	73.50	1	7,985	0.01%
2019/07/31	11	70.18	11	71.12	71.00	0	7,850	0.00%
2019/07/30	1	70.90	0	0.00	71.70	1	7,746	0.01%
2019/07/26	10	73.90	1	74.30	74.30	9	7,588	0.12%
2019/07/25	14	73.04	13	73.29	74.60	1	7,550	0.01%
2019/07/24	2	73.50	1	73.40	72.80	1	7,436	0.01%
2019/07/23	4	74.23	8	73.69	72.80	-4	7,315	-0.05%
2019/07/22	5	73.70	25	73.60	74.00	-20	7,166	-0.28%
2019/07/19	21	70.90	22	71.52	72.40	-1	6,836	-0.01%
2019/07/18	10	67.80	11	68.36	68.90	-1	6,579	-0.02%
2019/07/17	7	69.97	2	70.25	69.00	5	6,507	0.08%
2019/07/16	1	68.50	2	68.70	68.50	-1	6,374	-0.02%
2019/07/15	12	71.09	2	69.90	69.80	10	6,340	0.16%
2019/07/12	11	72.81	0	0.00	72.00	11	6,566	0.17%
2019/07/11	6	72.48	3	71.87	72.50	3	6,451	0.05%
2019/07/10	3	68.37	1	68.00	68.40	2	6,067	0.03%
2019/07/09	1	67.30	11	67.84	67.50	-10	5,994	-0.17%
2019/07/08	5	66.00	18	66.31	66.40	-13	5,837	-0.22%
2019/07/05	5	64.90	7	64.87	65.10	-2	5,746	-0.03%
2019/07/04	20	65.90	1	64.20	64.00	19	5,678	0.33%
2019/07/03	2	65.55	3	66.50	65.00	-1	5,522	-0.02%
2019/07/02	7	64.40	7	65.20	66.00	0	5,438	0.00%
2019/07/01	6	66.83	8	65.99	65.60	-2	5,352	-0.04%
2019/06/28	2	64.45	14	64.52	64.50	-12	5,160	-0.23%
2019/06/27	31	62.91	18	64.19	65.00	13	5,060	0.26%
2019/06/26	1	60.60	13	58.62	60.20	-12	4,783	-0.25%
2019/06/25	31	56.82	22	57.16	57.10	9	4,876	0.18%
2019/06/24	2	57.60	2	57.20	57.40	0	5,093	0.00%
2019/06/21	0	0.00	21	57.04	56.10	-21	5,048	-0.42%
2019/06/20	21	56.30	0	0.00	56.60	21	4,983	0.42%
2019/06/19	0	0.00	1	54.50	55.10	-1	5,046	-0.02%
2019/06/14	0	0.00	10	52.70	52.00	-10	5,048	-0.20%
2019/06/13	1	52.10	0	0.00	53.00	1	5,187	0.02%
2019/06/06	0	0.00	1	49.80	50.80	-1	5,275	-0.02%
2019/06/05	15	50.12	15	50.17	49.95	0	5,209	0.00%
2019/06/03	0	0.00	2	43.70	48.15	-2	4,902	-0.04%
2019/05/31	0	0.00	1	43.20	43.80	-1	4,754	-0.02%
2019/05/23	0	0.00	5	40.55	41.25	-5	4,893	-0.10%
2019/05/22	2	42.55	2	43.50	41.80	0	4,936	0.00%
2019/05/21	1	40.50	0	0.00	42.20	1	5,003	0.02%
2019/05/16	1	46.10	0	0.00	45.25	1	5,312	0.02%
2019/05/15	0	0.00	5	47.55	47.50	-5	5,368	-0.09%
2019/05/13	1	48.00	0	0.00	47.80	1	5,543	0.02%
2019/05/09	3	51.30	3	51.50	50.40	0	5,544	0.00%
2019/05/06	3	51.30	0	0.00	50.70	3	5,630	0.05%
2019/05/02	5	52.00	0	0.00	53.00	5	5,637	0.09%
2019/04/30	0	0.00	3	50.20	50.50	-3	5,604	-0.05%
2019/04/29	5	51.50	0	0.00	50.00	5	5,725	0.09%
2019/04/26	12	50.80	5	51.00	51.70	7	5,741	0.12%
2019/04/25	13	52.58	3	52.50	52.50	10	5,731	0.17%
2019/04/23	0	0.00	5	53.80	53.50	-5	5,780	-0.09%
2019/04/22	4	54.45	2	54.15	54.00	2	5,789	0.03%
2019/04/19	2	53.55	11	53.80	54.00	-9	5,830	-0.15%
2019/04/18	18	55.39	23	54.78	53.70	-5	5,847	-0.09%
2019/04/17	0	0.00	1	53.10	52.70	-1	5,583	-0.02%
2019/04/16	6	52.75	1	52.60	52.70	5	5,734	0.09%
2019/04/15	1	52.70	0	0.00	53.00	1	5,824	0.02%
2019/04/11	1	54.00	5	54.00	53.10	-4	6,111	-0.07%
2019/04/09	2	54.10	10	54.40	54.00	-8	7,067	-0.11%
2019/04/08	1	55.20	0	0.00	54.30	1	7,208	0.01%
2019/04/03	0	0.00	10	54.10	53.30	-10	7,461	-0.13%
2019/04/02	2	54.70	3	55.70	54.30	-1	7,776	-0.01%
2019/04/01	5	54.96	0	0.00	54.00	5	7,759	0.06%
2019/03/29	15	54.49	1	54.70	54.00	14	7,666	0.18%
2019/03/28	4	54.88	0	0.00	52.80	4	7,511	0.05%
2019/03/26	0	0.00	1	48.95	49.00	-1	6,655	-0.02%
2019/03/25	0	0.00	1	48.60	48.45	-1	6,643	-0.02%
2019/03/22	1	50.10	5	49.80	49.90	-4	6,623	-0.06%
2019/03/21	1	48.90	0	0.00	48.85	1	6,491	0.02%
2019/03/20	3	49.05	3	49.03	48.80	0	6,638	0.00%
2019/03/19	1	48.70	0	0.00	49.05	1	6,655	0.02%
2019/03/18	5	48.88	1	49.10	48.70	4	6,553	0.06%
2019/03/15	2	47.25	5	49.18	47.50	-3	6,382	-0.05%
2019/03/14	0	0.00	3	46.80	46.25	-3	6,063	-0.05%
2019/03/13	1	46.00	12	46.15	46.10	-11	6,087	-0.18%
2019/03/08	0	0.00	3	44.85	45.20	-3	6,283	-0.05%
2019/03/07	6	45.96	0	0.00	45.40	6	6,448	0.09%
2019/03/05	5	47.85	0	0.00	47.50	5	6,528	0.08%
2019/02/26	1	48.80	0	0.00	47.80	1	6,617	0.02%
2019/02/21	2	48.45	0	0.00	48.45	2	6,544	0.03%
2019/02/19	5	48.40	15	48.12	48.00	-10	6,403	-0.16%
2019/02/15	21	48.67	34	48.76	47.55	-13	6,359	-0.20%
2019/02/12	5	46.00	0	0.00	46.20	5	5,884	0.08%
2019/02/11	5	44.40	5	44.35	44.55	0	5,769	0.00%
2019/01/24	0	0.00	5	43.50	43.40	-5	5,742	-0.09%
2019/01/21	13	42.97	1	43.50	42.90	12	5,709	0.21%
2019/01/18	15	42.73	3	42.70	42.95	12	5,604	0.21%
2019/01/17	5	43.70	3	44.05	43.05	2	5,601	0.04%
2019/01/15	5	44.80	0	0.00	44.95	5	5,569	0.09%
2019/01/14	8	45.59	6	45.84	44.70	2	5,556	0.04%
2019/01/11	1	45.95	5	45.50	45.25	-4	5,558	-0.07%
2019/01/10	6	45.53	6	46.13	45.50	0	5,491	0.00%
2019/01/09	29	46.11	20	45.68	45.10	9	5,407	0.17%
2019/01/08	15	45.77	18	45.79	45.70	-3	5,307	-0.06%
2019/01/07	2	46.40	1	46.35	44.15	1	5,135	0.02%
2019/01/04	15	43.68	21	44.22	45.00	-6	5,047	-0.12%
2019/01/03	12	47.26	10	47.60	45.85	2	4,916	0.04%
2019/01/02	51	48.21	48	48.39	48.50	3	4,756	0.06%
2018/12/28	168	46.73	189	46.76	47.90	-21	4,319	-0.49%	大買/大賣/
2018/12/27	26	43.67	39	44.03	43.90	-13	3,808	-0.34%
2018/12/26	20	44.58	29	43.76	42.00	-9	3,655	-0.25%
2018/12/25	41	43.91	5	42.90	44.85	36	3,311	1.09%
2018/12/24	0	0.00	10	40.58	41.75	-10	2,931	-0.34%
2018/12/20	0	0.00	4	39.95	38.50	-4	2,885	-0.14%
2018/12/19	5	40.30	16	40.58	40.15	-11	2,911	-0.38%
2018/12/18	30	40.57	5	41.25	40.25	25	2,911	0.86%
2018/12/17	0	0.00	10	41.89	41.80	-10	2,892	-0.35%
2018/12/13	2	43.60	2	44.00	43.00	0	2,877	0.00%
2018/12/12	10	40.95	10	41.55	42.45	0	2,716	0.00%
2018/12/10	1	39.20	0	0.00	39.40	1	2,707	0.04%
2018/12/07	4	39.85	5	40.45	39.90	-1	2,766	-0.04%
2018/12/06	5	39.00	0	0.00	39.50	5	2,882	0.17%
2018/12/04	10	41.80	0	0.00	41.80	10	2,842	0.35%
2018/11/29	0	0.00	21	40.11	40.40	-21	2,639	-0.80%
2018/11/28	0	0.00	13	38.24	38.60	-13	2,650	-0.49%
2018/11/27	2	37.25	28	37.89	37.95	-26	2,627	-0.99%
2018/11/26	5	36.90	5	36.90	36.70	0	2,557	0.00%
2018/11/23	10	36.53	16	37.62	36.15	-6	2,564	-0.23%
2018/11/22	10	36.90	10	37.16	36.50	0	2,519	0.00%
2018/11/21	1	35.50	0	0.00	36.45	1	2,504	0.04%
2018/11/20	7	36.07	0	0.00	36.05	7	2,495	0.28%
2018/11/16	8	36.21	0	0.00	36.10	8	2,479	0.32%
2018/11/15	35	36.73	0	0.00	36.20	35	2,482	1.41%
2018/11/07	5	41.80	0	0.00	41.35	5	2,494	0.20%
2018/11/06	5	40.95	10	41.48	41.00	-5	2,523	-0.20%
2018/11/02	5	40.40	5	41.15	40.30	0	2,474	0.00%
2018/11/01	0	0.00	10	40.53	39.80	-10	2,459	-0.41%
2018/10/31	15	38.23	5	38.50	38.40	10	2,464	0.41%
2018/10/26	5	35.70	0	0.00	35.90	5	2,504	0.20%
2018/10/25	3	36.80	0	0.00	36.50	3	2,539	0.12%
2018/10/24	0	0.00	3	39.35	39.40	-3	2,583	-0.12%
2018/10/23	10	41.38	5	41.20	40.25	5	2,666	0.19%
2018/10/22	0	0.00	5	42.60	42.35	-5	2,671	-0.19%
2018/10/19	0	0.00	5	41.55	42.45	-5	2,701	-0.19%
2018/10/15	0	0.00	5	39.90	40.00	-5	3,010	-0.17%
2018/10/12	13	38.65	5	38.60	39.30	8	3,074	0.26%
2018/10/11	1	37.50	0	0.00	37.50	1	3,112	0.03%
2018/10/05	5	43.70	0	0.00	43.55	5	3,258	0.15%
2018/10/04	5	46.40	0	0.00	46.20	5	3,325	0.15%
2018/10/03	5	48.35	0	0.00	47.70	5	3,350	0.15%
2018/10/01	0	0.00	5	49.10	49.40	-5	3,436	-0.15%
2018/09/26	6	49.76	5	50.60	49.40	1	3,633	0.03%
2018/09/20	5	47.40	0	0.00	46.70	5	4,035	0.12%
2018/09/18	5	47.68	5	48.00	48.55	0	4,365	0.00%
2018/09/14	0	0.00	6	48.04	48.70	-6	4,592	-0.13%
2018/09/13	6	46.06	12	46.93	46.70	-6	4,756	-0.13%
2018/09/12	15	46.96	2	47.25	45.70	13	4,871	0.27%
2018/09/11	0	0.00	5	50.70	50.50	-5	4,994	-0.10%
2018/09/06	5	56.50	5	57.50	56.30	0	6,334	0.00%
2018/09/04	5	58.30	8	59.29	57.90	-3	6,611	-0.05%
2018/08/28	0	0.00	1	58.60	57.60	-1	7,024	-0.01%
2018/08/23	10	56.80	0	0.00	56.80	10	7,142	0.14%
2018/08/22	0	0.00	5	58.20	57.80	-5	7,151	-0.07%
2018/08/21	0	0.00	6	56.78	57.40	-6	7,158	-0.08%
2018/08/20	5	55.30	5	56.60	55.60	0	7,213	0.00%
2018/08/17	5	57.00	0	0.00	55.90	5	7,281	0.07%
2018/08/16	5	55.70	5	57.00	56.80	0	7,284	0.00%
2018/08/15	6	57.33	0	0.00	57.40	6	7,251	0.08%
2018/08/14	0	0.00	11	57.64	59.00	-11	7,260	-0.15%
2018/08/10	4	59.13	4	59.20	58.70	0	7,230	0.00%
2018/08/07	3	60.80	4	61.53	61.00	-1	7,403	-0.01%
2018/08/03	0	0.00	2	60.70	60.30	-2	7,509	-0.03%
2018/08/02	3	59.53	0	0.00	60.20	3	7,587	0.04%
2018/08/01	0	0.00	2	60.40	60.60	-2	7,627	-0.03%
2018/07/31	7	58.30	7	59.06	58.50	0	7,749	0.00%
2018/07/30	2	57.10	1	57.20	57.10	1	7,696	0.01%
2018/07/26	0	0.00	8	62.30	62.00	-8	7,659	-0.10%
2018/07/23	20	61.35	0	0.00	61.00	20	7,538	0.27%
2018/07/18	18	70.14	39	70.80	69.20	-21	7,561	-0.28%
2018/07/17	10	71.23	6	71.53	71.10	4	7,634	0.05%
2018/07/16	3	73.50	0	0.00	73.00	3	7,668	0.04%
2018/07/13	20	74.95	0	0.00	74.10	20	7,717	0.26%
2018/07/12	0	0.00	2	72.95	74.30	-2	7,777	-0.03%
2018/07/10	3	70.00	12	70.83	71.20	-9	8,152	-0.11%
2018/07/05	5	69.80	7	71.19	69.30	-2	8,417	-0.02%
2018/07/03	2	70.85	1	70.80	69.30	1	8,542	0.01%
2018/07/02	9	75.48	5	77.00	74.00	4	8,382	0.05%
2018/06/29	1	76.40	1	77.60	76.80	0	8,241	0.00%
2018/06/28	10	75.65	5	75.70	75.00	5	8,087	0.06%
2018/06/27	13	75.82	17	76.89	75.20	-4	7,997	-0.05%
2018/06/26	13	73.25	15	73.59	73.30	-2	7,753	-0.03%
2018/06/25	7	75.91	5	76.60	74.00	2	7,689	0.03%
2018/06/22	7	76.17	7	76.54	74.60	0	7,564	0.00%
2018/06/21	3	71.30	5	74.04	74.50	-2	7,364	-0.03%
2018/06/20	6	70.12	10	69.70	70.10	-4	7,220	-0.06%
2018/06/19	140	78.76	137	79.17	75.80	3	6,988	0.04%	大買/大賣/
2018/06/15	17	74.03	18	75.77	78.70	-1	6,386	-0.02%
2018/06/14	0	0.00	2	71.50	71.60	-2	5,697	-0.04%
2018/06/13	8	71.21	10	71.76	72.80	-2	5,649	-0.04%
2018/06/12	3	69.47	1	68.90	68.80	2	5,449	0.04%
2018/06/11	1	69.50	0	0.00	67.80	1	5,399	0.02%
2018/06/08	20	69.85	20	70.40	69.10	0	5,381	0.00%
2018/06/07	0	0.00	2	71.90	70.40	-2	5,354	-0.04%
2018/06/06	1	68.30	2	68.45	68.80	-1	5,211	-0.02%
2018/06/05	1	67.20	1	68.00	66.70	0	5,110	0.00%
2018/06/04	3	67.97	1	67.50	67.40	2	5,120	0.04%
2018/06/01	1	67.30	8	66.93	67.30	-7	5,098	-0.14%
2018/05/31	5	65.30	5	66.30	66.00	0	5,079	0.00%
2018/05/30	5	64.60	2	65.50	65.50	3	5,094	0.06%
2018/05/29	0	0.00	2	67.00	66.30	-2	5,095	-0.04%
2018/05/28	2	66.90	0	0.00	67.70	2	5,067	0.04%
2018/05/25	4	66.40	5	64.50	66.30	-1	5,030	-0.02%
2018/05/24	5	64.10	5	65.00	64.40	0	4,960	0.00%
2018/05/23	5	63.70	0	0.00	63.60	5	4,964	0.10%
2018/05/21	0	0.00	5	65.00	64.80	-5	5,012	-0.10%
2018/05/17	2	63.85	2	63.70	63.60	0	5,028	0.00%
2018/05/16	7	64.03	10	64.03	63.40	-3	5,027	-0.06%
2018/05/15	2	66.40	0	0.00	65.70	2	5,024	0.04%
2018/05/14	2	68.10	1	68.30	68.00	1	5,097	0.02%
2018/05/11	3	68.80	0	0.00	67.50	3	5,060	0.06%
2018/05/10	8	68.18	2	68.80	68.60	6	5,084	0.12%
2018/05/09	4	69.00	4	67.20	67.20	0	5,131	0.00%
2018/05/08	4	68.23	5	68.18	67.10	-1	5,160	-0.02%
2018/05/07	0	0.00	14	64.60	64.60	-14	5,373	-0.26%
2018/05/04	5	65.00	4	64.43	64.00	1	5,382	0.02%
2018/05/03	1	62.50	0	0.00	62.50	1	5,331	0.02%
2018/04/30	0	0.00	5	61.90	62.20	-5	5,457	-0.09%
2018/04/27	5	61.20	5	61.80	61.00	0	5,518	0.00%
2018/04/26	0	0.00	1	63.10	59.70	-1	5,516	-0.02%
2018/04/25	2	62.75	0	0.00	62.50	2	5,500	0.04%
2018/04/24	10	62.10	0	0.00	61.90	10	5,534	0.18%
2018/04/23	3	65.20	0	0.00	65.10	3	5,446	0.06%
2018/04/20	6	69.83	0	0.00	68.80	6	5,457	0.11%
2018/04/19	0	0.00	10	73.40	72.00	-10	5,521	-0.18%
2018/04/18	23	72.21	22	71.50	72.60	1	5,457	0.02%
2018/04/17	0	0.00	5	73.06	71.00	-5	5,323	-0.09%
2018/04/16	12	71.19	5	72.64	73.90	7	5,120	0.14%
2018/04/13	3	69.80	1	69.80	69.50	2	5,003	0.04%
2018/04/12	4	68.60	4	68.40	68.10	0	4,916	0.00%
2018/04/11	1	66.30	1	65.70	65.60	0	4,770	0.00%
2018/04/10	1	67.50	0	0.00	65.20	1	4,870	0.02%
2018/04/09	0	0.00	20	65.38	65.60	-20	4,948	-0.40%
2018/04/03	0	0.00	2	59.00	59.70	-2	4,918	-0.04%
2018/03/28	1	61.80	1	62.80	62.80	0	5,551	0.00%
2018/03/27	0	0.00	1	63.50	62.40	-1	5,731	-0.02%
2018/03/23	7	62.76	3	62.40	63.20	4	6,013	0.07%
2018/03/22	5	64.30	0	0.00	64.20	5	6,360	0.08%
2018/03/21	5	65.40	5	65.40	65.80	0	6,585	0.00%
2018/03/20	0	0.00	3	64.00	64.90	-3	6,685	-0.04%
2018/03/19	18	63.96	3	65.10	63.60	15	6,963	0.22%
2018/03/16	5	65.40	9	66.51	65.60	-4	7,111	-0.06%
2018/03/13	1	67.80	3	67.60	67.60	-2	8,097	-0.02%
2018/03/12	2	67.10	3	67.00	66.80	-1	8,360	-0.01%
2018/03/08	4	63.13	12	63.96	64.20	-8	9,055	-0.09%
2018/03/07	1	62.80	5	63.08	62.00	-4	9,434	-0.04%
2018/03/05	5	65.00	0	0.00	63.50	5	10,312	0.05%
2018/03/02	5	65.90	0	0.00	66.00	5	10,928	0.05%
2018/02/27	2	68.50	0	0.00	67.90	2	11,471	0.02%
2018/02/23	0	0.00	1	68.60	68.20	-1	12,693	-0.01%
2018/02/21	0	0.00	10	66.80	67.80	-10	12,973	-0.08%
2018/02/12	0	0.00	7	63.44	63.20	-7	13,107	-0.05%
2018/02/09	8	60.64	0	0.00	63.10	8	13,187	0.06%
2018/02/08	5	65.00	2	64.20	64.00	3	13,132	0.02%
2018/02/07	5	68.90	5	68.80	66.70	0	13,079	0.00%
2018/02/06	7	68.79	1	65.30	65.30	6	13,028	0.05%
2018/02/05	0	0.00	2	72.30	72.50	-2	12,926	-0.02%
2018/02/01	4	73.93	4	73.95	73.90	0	12,910	0.00%
2018/01/31	5	73.00	5	72.44	72.50	0	12,812	0.00%
2018/01/30	11	73.52	9	72.88	71.60	2	12,766	0.02%
2018/01/29	5	69.40	2	69.90	69.80	3	12,415	0.02%
2018/01/26	7	70.09	12	70.08	69.60	-5	12,561	-0.04%
2018/01/25	0	0.00	2	68.50	69.70	-2	12,866	-0.02%
2018/01/24	6	68.77	2	68.90	68.70	4	12,819	0.03%
2018/01/23	5	70.20	0	0.00	70.20	5	12,762	0.04%
2018/01/22	9	72.26	4	70.65	71.50	5	12,869	0.04%
2018/01/18	0	0.00	2	71.20	70.10	-2	13,001	-0.02%
2018/01/16	2	73.30	4	72.00	71.30	-2	13,100	-0.02%
2018/01/15	1	71.50	7	70.26	71.70	-6	12,963	-0.05%
2018/01/12	0	0.00	5	68.70	68.50	-5	12,811	-0.04%
2018/01/10	7	67.81	1	67.70	67.40	6	12,790	0.05%
2018/01/09	5	69.80	0	0.00	68.80	5	12,750	0.04%
2018/01/05	1	73.50	8	74.23	73.60	-7	12,565	-0.06%
2018/01/04	0	0.00	2	73.35	73.20	-2	12,503	-0.02%
2018/01/03	11	73.62	11	73.15	74.50	0	12,357	0.00%
2018/01/02	4	68.30	3	66.90	69.10	1	12,118	0.01%