yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)
  • 股價
    54.8
  • 漲跌
    ▲2.0
  • 漲幅
    +3.79%
  • 成交量
    193
  • 產業
    上櫃 綠能環保類類股▲0.82%
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華鎂鑫 (8087)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04552.5000.0052.3052931.70%
2024/05/24252.3000.0052.0023310.60%
2024/05/1700.00157.0056.70-1371-0.27%
2024/05/09157.8000.0056.2013730.27%
2024/05/08659.8200.0060.3063641.65%
2024/02/2000.00557.3057.60-599-5.04%
2024/01/09550.4000.0050.305637.86%
2023/07/1700.00176.2076.20-1400-0.25%
2023/07/14165.00169.3069.3003420.00%
2023/07/1300.00163.6063.00-1304-0.33%
2023/07/12159.90158.5058.7002830.00%
2023/07/11160.10161.9060.6002760.00%
2023/07/0500.00149.5050.00-1247-0.40%
2023/06/21151.50152.0052.6002290.00%
2023/06/19147.90149.1048.9001930.00%
2023/06/1400.00444.2043.70-4165-2.41%
2023/06/09339.2000.0039.6031212.46%
2023/05/2400.00135.1035.15-198-1.01%
2023/04/24136.8000.0036.5011130.88%
2023/04/20137.3000.0037.2511130.88%
2023/04/11136.60137.9036.8001100.00%
2023/04/07138.0000.0037.7511010.98%
2023/04/0600.00135.2036.50-197-1.03%
2023/03/31134.1500.0034.251921.08%
2023/03/1500.00132.5032.85-184-1.19%
2023/03/0900.00431.9631.85-478-5.08%
2023/02/10430.0000.0029.804745.35%
2023/01/13131.40630.0530.15-565-7.62%
2022/12/1300.00325.8525.00-373-4.11%
2022/12/09526.5500.0026.755726.85%
2022/11/2800.00327.5027.50-384-3.56%
2022/11/10426.8000.0026.804994.02%
2022/11/01327.0000.0027.0031132.65%
2022/10/1300.00528.8729.40-5154-3.25%
2022/08/2200.00331.0031.00-3459-0.65%
2022/08/05333.6500.0033.6535950.50%
2022/07/2900.00336.6036.70-3680-0.44%
2022/07/2000.00132.5032.30-1789-0.13%
2022/07/11535.95334.8035.9529070.22%
2022/07/08234.4000.0034.4529040.22%
2022/07/0400.00633.2033.10-6896-0.67%
2022/06/16141.4000.0040.2018460.12%
2022/06/10147.8000.0047.3517810.13%
2022/06/07147.2500.0047.5017440.13%
2022/06/06152.30151.9052.2007070.00%
2022/06/01141.5000.0043.3016140.16%
2022/05/30144.1000.0044.1015900.17%
2022/05/27444.4500.0044.4545840.68%
2022/05/23145.2500.0045.0515490.18%
2022/05/13142.8500.0042.8514740.21%
2022/05/05248.8000.0048.0023590.56%
2022/04/2200.001140.2040.95-11176-6.22%
2022/04/211136.9500.0037.40111378.02%
2022/03/2800.00429.9329.95-4171-2.34%
2022/03/1100.00433.7033.80-4163-2.44%
2022/02/16837.66537.8037.2031452.07%
2022/02/14335.90335.5034.4001370.00%
2022/02/10331.9300.0031.8031242.41%
2022/02/07231.6000.0031.6021231.62%
2022/01/1300.00229.1028.90-2104-1.91%
2022/01/12232.4000.0031.5021011.97%
2020/02/0300.0007.357.28012-0.01%
華鎂鑫 相關文章
華鎂鑫 相關影音