博智 (8155)-國票-南崁券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
547張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	155.00	156.50	-1	1,298	-0.08%
2024/06/11	0	0.00	1	151.00	150.00	-1	1,265	-0.08%
2024/05/23	1	150.00	0	0.00	149.50	1	1,147	0.09%
2024/04/15	0	0.00	26	161.00	157.50	-26	970	-2.68%
2024/04/12	2	159.00	0	0.00	158.00	2	927	0.22%
2024/04/11	24	163.65	0	0.00	160.00	24	907	2.65%
2024/04/08	0	0.00	1	148.00	148.50	-1	787	-0.13%
2024/03/26	1	146.00	1	148.00	146.00	0	764	0.00%
2024/03/21	1	141.00	0	0.00	140.50	1	709	0.14%
2024/03/19	1	134.00	0	0.00	143.00	1	725	0.14%
2024/03/12	0	0.00	1	137.50	136.00	-1	1,024	-0.10%
2024/02/16	1	151.00	1	151.50	153.50	0	1,285	0.00%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/02/02	1	146.50	0	0.00	147.50	1	1,253	0.08%
2024/01/03	0	0.00	6	154.25	152.00	-6	1,220	-0.49%
2024/01/02	6	153.50	0	0.00	154.50	6	1,240	0.48%
2023/12/07	1	163.00	5	160.30	164.00	-4	1,578	-0.25%
2023/12/06	2	156.00	0	0.00	156.00	2	1,448	0.14%
2023/12/05	1	154.00	0	0.00	153.00	1	1,415	0.07%
2023/12/04	0	0.00	2	156.75	157.50	-2	1,386	-0.14%
2023/12/01	1	151.00	0.2	151.50	151.00	0.8	1,327	0.06%
2023/11/30	0	0.00	1	153.50	150.50	-1	1,300	-0.08%
2023/11/29	3	142.83	3	145.50	144.50	0	1,287	0.00%
2023/10/31	0.1	125.00	0	0.00	122.50	0.1	1,660	0.01%
2023/10/27	0.1	127.50	0	0.00	125.50	0.1	1,712	0.01%
2023/10/11	1	144.00	0	0.00	139.00	1	2,475	0.04%
2023/09/25	0	0.00	1	158.00	156.50	-1	2,898	-0.03%
2023/09/20	1	155.00	1	153.00	152.00	0	2,865	0.00%
2023/09/14	3	155.67	4	155.25	154.50	-1	2,672	-0.04%
2023/09/13	0	0.00	6	147.92	148.50	-6	2,593	-0.23%
2023/09/12	2	138.75	1	135.50	135.00	1	2,543	0.04%
2023/09/11	5	148.00	2	148.75	143.00	3	2,525	0.12%
2023/09/04	0	0.00	1	145.00	146.00	-1	2,561	-0.04%
2023/08/24	0	0.00	5	141.00	139.00	-5	2,724	-0.18%
2023/08/22	1	138.50	0.1	141.00	138.00	0.9	2,797	0.03%
2023/08/18	7	141.00	0	0.00	142.00	7	2,881	0.24%
2023/08/17	2	141.75	1	145.00	145.50	1	2,880	0.03%
2023/08/09	0	0.00	1	153.00	155.00	-1	2,820	-0.04%
2023/08/08	2.1	154.48	1	154.00	151.00	1.1	2,758	0.04%
2023/08/07	19	148.76	19	150.79	154.00	0	2,715	0.00%
2023/08/02	1	145.00	0	0.00	146.00	1	2,662	0.04%
2023/07/31	2	157.00	0	0.00	155.00	2	2,639	0.08%
2023/07/26	0	0.00	12	170.17	171.00	-12	2,591	-0.46%
2023/07/25	2	176.00	0	0.00	171.50	2	2,591	0.08%
2023/07/20	8	181.38	1	185.00	178.00	7	2,542	0.28%
2023/07/19	0	0.00	1	182.00	180.00	-1	2,490	-0.04%
2023/07/18	3	180.67	1	182.50	183.00	2	2,465	0.08%
2023/07/17	4	176.75	1	174.00	175.00	3	2,353	0.13%
2023/07/14	0	0.00	2	187.25	186.50	-2	2,360	-0.08%
2023/07/13	6	177.33	4	178.50	180.50	2	2,367	0.08%
2023/07/12	0	0.00	5	168.00	172.00	-5	2,106	-0.24%
2023/07/11	0	0.00	5	152.80	156.50	-5	2,044	-0.24%
2023/06/28	2	139.50	0	0.00	139.50	2	2,104	0.10%
2023/06/27	1	139.50	1	139.50	137.50	0	2,126	0.00%
2023/06/21	1	136.00	1	136.50	136.50	0	2,240	0.00%
2023/06/20	1	135.50	0	0.00	137.00	1	2,290	0.04%
2023/06/16	1	140.50	0	0.00	139.00	1	2,354	0.04%
2023/06/15	1	144.00	0	0.00	143.50	1	2,336	0.04%
2023/06/07	1	154.00	3	156.50	156.00	-2	2,360	-0.08%
2023/06/06	2	154.50	0	0.00	152.50	2	2,422	0.08%
2023/06/02	2	143.50	0	0.00	144.50	2	2,324	0.09%
2023/06/01	0	0.00	4	143.00	143.00	-4	2,308	-0.17%
2023/05/29	4	154.75	0	0.00	152.50	4	2,243	0.18%
2023/05/26	1	163.00	0	0.00	155.50	1	2,234	0.04%
2023/05/25	3	153.00	6	161.17	163.00	-3	2,200	-0.14%
2023/05/22	1	137.50	0	0.00	143.50	1	2,099	0.05%
2023/05/18	0	0.00	1	135.00	133.50	-1	2,079	-0.05%
2023/05/17	1	131.00	0	0.00	131.50	1	2,071	0.05%
2023/05/04	2	158.00	0	0.00	153.50	2	2,104	0.10%
2023/03/31	0	0.00	2	132.00	132.00	-2	1,554	-0.13%
2023/03/27	1	135.00	1	132.00	131.00	0	1,479	0.00%
2023/03/24	0	0.00	1	134.00	131.50	-1	1,438	-0.07%
2023/03/21	0	0.00	1	118.50	119.00	-1	1,224	-0.08%
2023/03/20	1	118.00	0	0.00	118.50	1	1,226	0.08%
2023/03/14	1	119.00	0	0.00	119.50	1	1,272	0.08%
2023/03/10	2	127.00	0	0.00	122.50	2	1,293	0.15%
2023/02/13	0	0.00	2	124.50	120.50	-2	1,619	-0.12%
2023/02/10	0	0.00	1	122.00	122.50	-1	1,581	-0.06%
2023/01/17	0	0.00	1	120.00	118.00	-1	1,485	-0.07%
2022/12/27	0	0.00	1	107.50	108.50	-1	1,384	-0.07%
2022/12/21	1	110.00	0	0.00	110.50	1	1,429	0.07%
2022/12/16	1	112.00	0	0.00	110.00	1	1,413	0.07%
2022/12/13	1	114.00	0	0.00	112.00	1	1,385	0.07%
2022/12/09	1	116.00	0	0.00	115.50	1	1,377	0.07%
2022/12/07	0	0.00	1	120.00	115.50	-1	1,344	-0.07%
2022/12/01	1	121.50	1	125.00	122.00	0	1,224	0.00%
2022/11/29	1	119.00	0	0.00	119.50	1	1,181	0.08%
2022/11/23	1	109.50	0	0.00	109.00	1	913	0.11%
2022/11/07	0	0.00	60	95.33	95.30	-60	895	-6.70%
2022/10/17	17	85.41	0	0.00	86.80	17	1,170	1.45%
2022/10/14	3	88.43	0	0.00	88.80	3	1,204	0.25%
2022/10/12	10	89.40	0	0.00	89.00	10	1,235	0.81%
2022/09/29	10	91.48	0	0.00	91.00	10	1,251	0.80%
2022/09/27	10	99.00	0	0.00	101.50	10	1,234	0.81%
2022/09/21	5	106.50	0	0.00	107.00	5	1,279	0.39%
2022/09/19	5	107.50	0	0.00	107.50	5	1,301	0.38%
2022/09/05	0	0.00	1	111.00	110.00	-1	1,572	-0.06%
2022/08/25	0	0.00	5	128.00	128.00	-5	1,537	-0.33%
2022/08/22	0	0.00	1	127.00	126.00	-1	1,527	-0.07%
2022/08/18	2	131.50	0	0.00	131.00	2	1,497	0.13%
2022/08/12	5	119.00	0	0.00	120.50	5	1,412	0.35%
2022/08/10	0	0.00	2	112.00	113.50	-2	1,394	-0.14%
2022/08/09	2	111.50	0	0.00	110.50	2	1,380	0.14%
2022/07/21	2	129.50	2	131.00	136.50	0	1,510	0.00%
2022/07/20	0	0.00	5	130.30	129.00	-5	1,473	-0.34%
2022/07/19	8	127.38	9	129.39	126.50	-1	1,461	-0.07%
2022/07/18	8	130.13	2	131.00	130.50	6	1,471	0.41%
2022/07/08	0	0.00	5	120.00	118.00	-5	1,570	-0.32%
2022/06/21	1	130.00	1	129.00	130.50	0	2,248	0.00%
2022/06/16	5	153.60	0	0.00	143.50	5	2,537	0.20%
2022/05/30	2	166.00	0	0.00	165.50	2	3,191	0.06%
2022/05/20	2	170.50	2	167.00	167.00	0	3,354	0.00%
2022/05/18	0	0.00	2	171.00	169.50	-2	3,407	-0.06%
2022/05/17	4	169.63	3	167.00	166.00	1	3,396	0.03%
2022/05/16	1	169.50	1	167.00	165.00	0	3,456	0.00%
2022/05/13	0	0.00	1	169.00	166.50	-1	3,463	-0.03%
2022/05/12	1	165.50	0	0.00	158.00	1	3,466	0.03%
2022/05/10	0	0.00	6	162.50	161.50	-6	3,470	-0.17%
2022/05/06	1	154.00	1	158.50	152.50	0	3,523	0.00%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/05/03	1	139.00	0	0.00	142.00	1	3,689	0.03%
2022/04/27	6	139.00	0	0.00	143.00	6	3,997	0.15%
2022/04/25	1	145.50	0	0.00	144.50	1	4,314	0.02%
2022/04/08	1	176.00	0	0.00	175.50	1	4,731	0.02%
2022/03/25	3	203.50	3	204.33	200.00	0	4,822	0.00%
2022/03/24	1	200.00	1	198.00	198.00	0	4,644	0.00%
2022/03/18	0	0.00	3	209.50	216.50	-3	4,318	-0.07%
2022/03/14	1	199.00	1	191.50	191.50	0	4,064	0.00%
2022/03/11	0	0.00	1	189.00	193.00	-1	4,007	-0.02%
2022/03/10	0	0.00	1	183.00	191.50	-1	3,926	-0.03%
2022/03/08	1	175.00	0	0.00	164.00	1	3,845	0.03%
2022/03/07	1	174.00	1	175.00	174.00	0	3,841	0.00%
2022/02/18	1	189.00	0	0.00	188.00	1	3,547	0.03%
2022/02/16	1	188.50	1	194.00	192.00	0	3,562	0.00%
2022/02/09	0	0.00	3	198.00	194.00	-3	3,361	-0.09%
2022/02/08	2	193.00	5	196.00	194.50	-3	3,297	-0.09%
2022/02/07	7	199.50	0	0.00	199.50	7	3,229	0.22%
2022/01/26	2	182.00	2	183.50	183.00	0	3,154	0.00%
2022/01/24	0	0.00	0.6	181.33	185.50	-0.6	3,151	-0.02%
2022/01/21	1.3	181.02	0	0.00	176.50	1.3	3,083	0.04%
2022/01/20	0.3	187.92	0	0.00	186.50	0.3	2,993	0.01%
2022/01/18	1	185.00	0	0.00	189.50	1	2,771	0.04%
2022/01/17	0	0.00	2	179.00	184.00	-2	2,568	-0.08%
2022/01/13	1	169.50	0	0.00	166.50	1	2,443	0.04%
2022/01/12	2	168.50	5	167.90	169.50	-3	2,391	-0.13%
2022/01/06	1	163.50	0	0.00	165.00	1	2,391	0.04%
2022/01/04	1	171.50	0	0.00	167.00	1	2,294	0.04%
2021/12/30	1	166.50	1	166.00	166.00	0	2,394	0.00%
2021/12/28	2	166.50	2	169.00	165.50	0	2,376	0.00%
2021/12/24	0	0.00	1	160.00	167.00	-1	2,303	-0.04%
2021/12/23	2	161.50	1	158.00	162.00	1	2,270	0.04%
2021/12/22	1	153.00	1	156.00	154.50	0	2,178	0.00%
2021/12/20	0	0.00	8	145.06	144.00	-8	2,380	-0.34%
2021/12/17	0	0.00	1	144.50	144.00	-1	2,540	-0.04%
2021/12/16	8	148.81	0	0.00	151.50	8	2,591	0.31%
2021/12/15	1	148.00	11	144.68	153.00	-10	2,556	-0.39%
2021/12/14	11	147.82	9	143.61	147.00	2	2,474	0.08%
2021/11/25	0	0.00	4	142.63	140.50	-4	2,188	-0.18%
2021/11/23	2	143.50	4	142.00	141.50	-2	2,175	-0.09%
2021/11/19	2	148.50	0	0.00	149.00	2	2,160	0.09%
2021/11/18	3	151.17	0	0.00	151.50	3	2,148	0.14%
2021/11/17	8	154.19	2	145.50	157.50	6	2,128	0.28%
2021/11/16	4	144.00	15	147.67	146.00	-11	2,068	-0.53%
2021/11/15	17	146.82	4	148.25	147.00	13	2,049	0.63%
2021/11/01	0	0.00	1	157.50	157.50	-1	1,901	-0.05%
2021/10/27	0	0.00	1	140.00	141.50	-1	1,799	-0.06%
2021/10/25	2	139.50	0	0.00	143.00	2	1,775	0.11%
2021/10/19	1	135.50	1	136.50	138.50	0	1,859	0.00%
2021/10/13	0	0.00	2	137.75	135.50	-2	1,673	-0.12%
2021/10/08	0	0.00	1	148.50	148.00	-1	1,559	-0.06%
2021/10/04	2	128.50	2	130.50	131.50	0	1,391	0.00%
2021/10/01	0	0.00	1	135.50	131.50	-1	1,361	-0.07%
2021/09/28	2	143.00	0	0.00	144.50	2	1,216	0.16%
2021/09/27	0	0.00	1	149.00	143.50	-1	1,100	-0.09%
2021/09/24	0	0.00	3	141.67	142.00	-3	908	-0.33%
2021/09/23	0	0.00	4	132.75	133.50	-4	741	-0.54%
2021/09/14	0	0.00	1	125.00	120.00	-1	675	-0.15%
2021/09/13	0	0.00	1	122.00	119.50	-1	651	-0.15%
2021/09/02	0	0.00	2	120.00	117.50	-2	654	-0.31%
2021/08/04	0	0.00	3	127.00	124.00	-3	613	-0.49%
2021/07/26	1	132.50	1	136.00	132.50	0	536	0.00%
2021/07/23	1	130.00	7	135.36	135.50	-6	494	-1.21%
2021/07/22	0	0.00	2	126.00	125.50	-2	406	-0.49%
2021/07/21	0	0.00	1	123.00	121.50	-1	385	-0.26%
2021/07/16	0	0.00	1	123.00	124.00	-1	366	-0.27%
2021/07/14	1	123.00	1	123.50	118.50	0	354	0.00%
2021/07/13	1	125.00	0	0.00	123.00	1	343	0.29%
2021/07/02	0	0.00	1	118.00	116.50	-1	338	-0.30%
2021/07/01	1	116.50	0	0.00	116.50	1	353	0.28%
2021/06/29	0	0.00	2	120.25	118.50	-2	365	-0.55%
2021/06/23	0	0.00	1	117.00	116.00	-1	381	-0.26%
2021/06/04	0	0.00	2	110.00	109.00	-2	400	-0.50%
2021/06/01	0	0.00	1	107.00	107.00	-1	486	-0.21%
2021/05/28	0	0.00	1	103.00	102.50	-1	549	-0.18%
2021/05/25	1	102.00	0	0.00	101.00	1	559	0.18%
2021/05/17	0	0.00	3	88.50	87.20	-3	593	-0.51%
2021/04/23	0	0.00	1	117.00	117.00	-1	567	-0.18%
2021/04/21	1	119.00	0	0.00	118.00	1	573	0.17%
2021/04/20	2	119.50	0	0.00	119.50	2	575	0.35%
2021/04/19	0	0.00	1	119.50	119.50	-1	580	-0.17%
2021/04/01	0	0.00	3	127.50	127.50	-3	591	-0.51%
2021/03/30	0	0.00	1	124.00	124.50	-1	595	-0.17%
2021/03/29	0	0.00	1	124.00	125.00	-1	607	-0.16%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/04	3	127.00	4	126.50	127.00	-1	1,152	-0.09%
2021/03/03	0	0.00	1	123.00	122.00	-1	1,100	-0.09%
2021/02/22	1	123.00	0	0.00	122.50	1	1,114	0.09%
2021/02/18	0	0.00	5	120.00	119.00	-5	1,104	-0.45%
2021/02/05	1	110.50	0	0.00	112.00	1	1,092	0.09%
2021/02/04	1	111.50	0	0.00	110.50	1	1,095	0.09%
2021/01/28	0	0.00	2	113.00	112.50	-2	1,104	-0.18%
2021/01/21	1	111.00	0	0.00	110.00	1	1,109	0.09%
2021/01/14	0	0.00	1	119.50	118.00	-1	1,088	-0.09%
2021/01/13	3	116.00	0	0.00	116.00	3	1,083	0.28%
2021/01/12	0	0.00	1	117.50	115.00	-1	1,084	-0.09%
2021/01/11	6	115.50	0	0.00	118.50	6	1,080	0.56%
2021/01/08	1	117.00	0	0.00	114.50	1	1,075	0.09%
2021/01/07	1	118.00	0	0.00	117.50	1	1,063	0.09%
2021/01/06	2	119.00	0	0.00	118.00	2	1,058	0.19%
2020/12/30	3	119.50	0	0.00	121.00	3	1,123	0.27%
2020/12/29	2	119.50	0	0.00	120.00	2	1,126	0.18%
2020/12/28	1	120.00	0	0.00	121.50	1	1,120	0.09%
2020/12/25	6	122.58	0	0.00	121.50	6	1,103	0.54%
2020/12/24	7	125.29	7	125.14	124.00	0	1,091	0.00%
2020/12/23	0	0.00	8	128.31	126.00	-8	1,084	-0.74%
2020/12/22	1	128.00	3	129.00	129.00	-2	1,076	-0.19%
2020/12/21	2	129.25	1	130.00	129.00	1	1,065	0.09%
2020/12/18	10	129.40	0	0.00	126.00	10	1,031	0.97%
2020/12/16	6	148.75	0	0.00	151.50	6	935	0.64%
2020/12/15	0	0.00	1	145.00	146.00	-1	802	-0.12%
2020/12/14	1	138.50	0	0.00	141.00	1	721	0.14%
2020/12/11	1	139.00	0	0.00	140.00	1	708	0.14%
2020/12/10	1	146.00	1	144.50	145.50	0	683	0.00%
2020/12/09	0	0.00	7	140.93	145.00	-7	634	-1.10%
2020/12/04	5	125.50	0	0.00	125.00	5	505	0.99%
2020/12/03	0	0.00	8	129.13	127.50	-8	499	-1.60%
2020/11/25	0	0.00	3	125.00	124.00	-3	464	-0.65%
2020/11/20	0	0.00	3	119.50	120.00	-3	439	-0.68%
2020/11/04	1	113.00	0	0.00	113.00	1	542	0.18%
2020/09/25	1	118.00	0	0.00	112.50	1	1,099	0.09%
2020/09/21	0	0.00	1	122.00	121.50	-1	1,196	-0.08%
2020/09/09	0	0.00	6	122.00	123.00	-6	1,279	-0.47%
2020/09/08	5	121.50	1	124.00	123.50	4	1,295	0.31%
2020/09/03	1	124.50	10	126.70	126.00	-9	1,423	-0.63%
2020/09/02	2	125.50	0	0.00	124.00	2	1,480	0.14%
2020/09/01	3	123.33	0	0.00	124.50	3	1,527	0.20%
2020/08/31	4	124.50	0	0.00	125.00	4	1,541	0.26%
2020/08/25	0	0.00	4	126.50	127.50	-4	1,734	-0.23%
2020/08/24	5	125.00	0	0.00	125.50	5	1,749	0.29%
2020/08/21	7	125.50	1	126.00	125.50	6	1,773	0.34%
2020/08/20	6	123.17	6	123.50	120.00	0	1,802	0.00%
2020/08/19	4	131.88	0	0.00	131.50	4	1,816	0.22%
2020/08/18	1	135.50	0	0.00	134.50	1	1,877	0.05%
2020/08/17	2	135.50	0	0.00	137.50	2	1,902	0.11%
2020/08/14	1	136.00	5	135.30	136.00	-4	1,921	-0.21%
2020/08/12	0	0.00	2	135.75	138.00	-2	1,983	-0.10%
2020/08/11	4	136.50	0	0.00	135.00	4	2,047	0.20%
2020/08/10	0	0.00	2	139.50	138.50	-2	2,089	-0.10%
2020/08/07	0	0.00	3	137.17	136.00	-3	2,084	-0.14%
2020/08/05	0	0.00	1	138.50	137.00	-1	2,160	-0.05%
2020/08/03	0	0.00	7	135.29	133.00	-7	2,305	-0.30%
2020/07/31	0	0.00	1	131.00	132.50	-1	2,329	-0.04%
2020/07/30	1	129.50	0	0.00	130.50	1	2,348	0.04%
2020/07/29	3	130.33	2	132.00	132.00	1	2,399	0.04%
2020/07/28	3	132.33	4	136.50	128.00	-1	2,409	-0.04%
2020/07/27	2	141.50	1	138.00	136.50	1	2,442	0.04%
2020/07/24	6	142.83	12	146.50	140.50	-6	2,465	-0.24%
2020/07/22	0	0.00	1	146.00	145.00	-1	2,568	-0.04%
2020/07/21	2	144.00	0	0.00	143.00	2	2,599	0.08%
2020/07/20	5	138.20	5	142.10	142.50	0	2,691	0.00%
2020/07/17	2	142.25	0	0.00	140.00	2	2,718	0.07%
2020/07/16	3	143.17	0	0.00	143.50	3	2,795	0.11%
2020/07/15	2	143.50	0	0.00	142.50	2	2,847	0.07%
2020/07/10	7	147.57	3	148.00	145.50	4	3,449	0.12%
2020/07/09	2	160.00	5	161.30	159.00	-3	3,402	-0.09%
2020/07/08	4	152.25	0	0.00	151.50	4	3,271	0.12%
2020/07/07	2	146.50	0	0.00	144.00	2	3,265	0.06%
2020/07/06	3	147.50	0	0.00	149.00	3	3,303	0.09%
2020/07/03	0	0.00	4	149.00	149.50	-4	3,353	-0.12%
2020/07/02	0	0.00	2	145.75	147.00	-2	3,389	-0.06%
2020/06/30	1	141.00	0	0.00	144.00	1	3,471	0.03%
2020/06/23	1	142.00	0	0.00	141.50	1	3,773	0.03%
2020/06/22	5	142.50	0	0.00	141.00	5	3,873	0.13%
2020/06/19	0	0.00	3	147.17	146.50	-3	3,855	-0.08%
2020/06/18	1	143.00	0	0.00	145.50	1	3,868	0.03%
2020/06/17	1	143.50	0	0.00	144.00	1	3,890	0.03%
2020/06/16	0	0.00	5	143.50	146.00	-5	3,961	-0.13%
2020/06/12	2	136.50	2	141.25	142.00	0	4,094	0.00%
2020/06/11	5	145.20	0	0.00	143.00	5	4,253	0.12%
2020/06/10	5	151.20	3	149.33	149.00	2	4,367	0.05%
2020/06/09	1	151.00	4	153.00	153.50	-3	4,443	-0.07%
2020/06/08	0	0.00	10	150.35	150.00	-10	4,466	-0.22%
2020/06/04	4	145.25	0	0.00	145.50	4	4,673	0.09%
2020/06/03	11	145.14	0	0.00	144.50	11	4,741	0.23%
2020/06/02	5	149.50	2	148.50	148.50	3	4,750	0.06%
2020/06/01	0	0.00	3	152.83	155.00	-3	4,775	-0.06%
2020/05/28	3	146.33	1	145.00	144.00	2	5,040	0.04%
2020/05/27	0	0.00	2	150.50	146.00	-2	5,101	-0.04%
2020/05/26	0	0.00	8	147.38	146.50	-8	5,147	-0.16%
2020/05/25	8	144.31	3	144.83	145.00	5	5,207	0.10%
2020/05/22	5	152.70	6	150.08	148.00	-1	5,215	-0.02%
2020/05/21	1	153.50	0	0.00	153.00	1	5,257	0.02%
2020/05/20	1	153.00	0	0.00	153.00	1	5,368	0.02%
2020/05/19	2	157.75	5	158.30	154.00	-3	5,451	-0.06%
2020/05/18	7	155.71	4	160.63	157.50	3	5,536	0.05%
2020/05/15	2	152.25	2	153.50	154.50	0	5,531	0.00%
2020/05/14	13	154.69	3	153.17	153.00	10	5,601	0.18%
2020/05/13	3	154.83	3	156.00	156.00	0	5,748	0.00%
2020/05/11	2	169.50	2	163.00	163.00	0	5,759	0.00%
2020/05/08	2	167.75	2	165.50	166.50	0	5,752	0.00%
2020/05/07	1	167.00	0	0.00	167.00	1	5,829	0.02%
2020/04/29	4	165.75	5	163.80	163.00	-1	5,745	-0.02%
2020/04/28	3	165.17	2	167.00	163.50	1	5,717	0.02%
2020/04/27	6	161.83	1	162.50	161.50	5	5,652	0.09%
2020/04/24	2	163.00	2	158.50	159.00	0	5,608	0.00%
2020/04/23	1	159.50	2	162.00	161.00	-1	5,565	-0.02%
2020/04/22	1	160.50	0	0.00	157.00	1	5,468	0.02%
2020/04/20	1	160.00	0	0.00	156.50	1	5,365	0.02%
2020/04/17	2	169.50	2	162.50	161.00	0	5,311	0.00%
2020/04/16	8	162.75	11	168.00	173.50	-3	5,054	-0.06%
2020/04/15	3	154.00	2	157.50	158.00	1	4,786	0.02%
2020/04/13	1	149.00	1	149.50	149.00	0	4,642	0.00%
2020/04/10	3	149.33	3	150.67	151.00	0	4,609	0.00%
2020/03/27	5	154.70	12	150.29	146.00	-7	4,070	-0.17%
2020/03/20	3	123.67	3	124.83	122.00	0	3,874	0.00%
2020/03/19	2	127.50	0	0.00	117.00	2	3,917	0.05%
2020/03/17	4	143.00	4	142.88	144.00	0	3,794	0.00%
2020/03/16	4	147.13	4	147.38	144.00	0	3,603	0.00%
2020/03/13	7	130.14	7	129.00	142.00	0	3,451	0.00%
2020/03/11	2	151.00	2	154.00	148.00	0	3,231	0.00%
2020/03/10	1	150.00	0	0.00	151.00	1	3,143	0.03%
2020/03/09	2	153.25	2	152.50	151.00	0	2,970	0.00%
2020/03/06	2	153.00	0	0.00	150.00	2	2,881	0.07%
2020/03/04	9	169.83	4	154.88	156.50	5	2,767	0.18%
2020/02/26	0	0.00	1	152.00	151.00	-1	2,299	-0.04%
2020/02/21	3	145.33	3	147.50	149.00	0	2,087	0.00%
2020/02/19	2	136.50	4	137.50	134.50	-2	1,894	-0.11%
2020/02/18	2	132.50	0	0.00	130.50	2	1,804	0.11%
2020/02/13	2	118.50	3	118.00	117.50	-1	1,650	-0.06%
2020/02/11	0	0.00	4	113.38	115.00	-4	1,612	-0.25%
2020/01/15	2	102.75	2	101.75	101.00	0	1,560	0.00%
2020/01/03	0	0.00	1	105.50	101.50	-1	1,782	-0.06%
2019/12/26	2	100.00	2	99.60	99.60	0	1,764	0.00%
2019/12/23	0	0.00	1	100.00	99.60	-1	1,789	-0.06%
2019/12/18	4	108.88	0	0.00	106.50	4	1,811	0.22%
2019/12/17	0	0.00	3	106.50	106.00	-3	1,772	-0.17%
2019/12/16	0	0.00	2	110.00	109.00	-2	1,740	-0.11%
2019/12/04	2	91.85	0	0.00	91.80	2	1,592	0.13%
2019/12/03	0	0.00	1	90.60	90.70	-1	1,598	-0.06%
2019/12/02	4	94.68	1	94.30	93.10	3	1,586	0.19%
2019/11/21	0	0.00	2	95.70	99.80	-2	1,642	-0.12%
2019/11/20	4	98.80	0	0.00	98.00	4	1,649	0.24%
2019/11/12	4	95.13	5	95.84	100.50	-1	1,733	-0.06%
2019/11/11	8	94.01	9	93.39	91.80	-1	1,656	-0.06%
2019/11/08	1	89.40	1	90.20	89.90	0	1,598	0.00%
2019/11/07	4	89.80	4	89.80	89.80	0	1,594	0.00%
2019/11/06	2	90.60	2	89.55	89.70	0	1,577	0.00%
2019/11/05	5	92.46	4	91.65	91.00	1	1,567	0.06%
2019/11/04	2	92.80	1	92.10	92.10	1	1,558	0.06%
2019/10/31	5	92.92	5	92.26	90.80	0	1,539	0.00%
2019/10/24	0	0.00	2	87.80	88.70	-2	1,396	-0.14%
2019/10/22	1	86.30	1	87.00	87.50	0	1,400	0.00%
2019/10/21	4	84.00	2	83.15	85.00	2	1,382	0.14%
2019/10/18	2	80.40	2	81.50	81.70	0	1,303	0.00%
2019/10/15	0	0.00	1	78.80	77.60	-1	1,217	-0.08%
2019/10/03	2	77.60	3	78.10	77.50	-1	1,199	-0.08%
2019/10/02	4	77.35	5	78.14	79.00	-1	1,201	-0.08%
2019/10/01	2	75.35	3	75.50	77.00	-1	1,170	-0.09%
2019/09/27	3	74.80	3	73.23	73.50	0	1,149	0.00%
2019/09/26	1	74.40	1	73.20	73.30	0	1,142	0.00%
2019/09/24	2	75.20	2	75.10	75.10	0	1,178	0.00%
2019/09/23	7	74.36	7	74.46	76.00	0	1,162	0.00%
2019/09/10	0	0.00	1	69.10	69.10	-1	1,076	-0.09%
2019/09/03	1	72.50	1	71.60	71.60	0	1,026	0.00%
2019/09/02	4	71.90	4	71.95	72.50	0	1,023	0.00%
2019/08/30	4	70.45	2	70.80	69.40	2	1,009	0.20%
2019/08/29	8	72.08	6	71.67	68.60	2	1,003	0.20%
2019/08/28	3	76.07	4	75.75	76.00	-1	965	-0.10%
2019/08/27	11	77.74	9	78.19	76.90	2	950	0.21%
2019/08/26	1	73.50	1	74.30	74.50	0	919	0.00%
2019/08/23	1	75.80	0	0.00	75.10	1	906	0.11%
2019/08/22	1	77.70	0	0.00	77.70	1	886	0.11%
2019/08/21	3	78.50	3	77.40	77.30	0	846	0.00%
2019/08/20	0	0.00	5	75.84	78.40	-5	823	-0.61%
2019/07/30	3	71.73	19	71.47	71.30	-16	544	-2.94%
2019/07/24	3	72.30	0	0.00	72.80	3	510	0.59%
2019/07/23	2	70.65	0	0.00	71.00	2	471	0.42%
2019/07/22	2	67.50	0	0.00	67.20	2	433	0.46%
2019/06/28	2	60.50	2	61.45	62.00	0	349	0.00%
2019/04/23	0	0.00	4	66.60	66.90	-4	828	-0.48%
2019/04/18	3	67.70	3	67.67	67.00	0	809	0.00%
2019/03/21	11	70.98	7	70.37	70.00	4	818	0.49%
2019/03/20	5	68.30	0	0.00	69.00	5	766	0.65%
2019/02/22	5	69.58	0	0.00	69.50	5	850	0.59%
2019/02/20	2	70.00	2	70.00	69.60	0	875	0.00%
2019/02/18	5	65.00	0	0.00	65.30	5	791	0.63%
2019/02/13	2	66.40	2	66.50	66.10	0	810	0.00%
2019/01/17	1	67.20	0	0.00	64.10	1	906	0.11%
2019/01/08	0	0.00	2	58.00	59.40	-2	859	-0.23%
2018/12/06	0	0.00	5	62.70	62.00	-5	1,056	-0.47%
2018/12/05	0	0.00	1	67.60	67.60	-1	1,075	-0.09%
2018/11/20	1	60.60	0	0.00	60.20	1	1,476	0.07%
2018/11/16	0	0.00	1	54.40	54.30	-1	1,486	-0.07%
2018/11/09	0	0.00	10	60.35	60.20	-10	1,503	-0.67%
2018/11/08	3	62.00	0	0.00	59.20	3	1,542	0.19%
2018/11/07	0	0.00	5	59.00	60.00	-5	1,556	-0.32%
2018/11/06	0	0.00	5	57.68	57.10	-5	1,588	-0.31%
2018/11/05	3	56.40	5	58.30	59.00	-2	1,613	-0.12%
2018/11/01	25	55.29	0	0.00	55.00	25	1,585	1.58%
2018/09/10	0	0.00	1	81.20	81.10	-1	1,774	-0.06%
2018/09/06	1	104.50	0	0.00	100.00	1	1,703	0.06%
2018/09/05	1	110.50	1	108.00	107.00	0	1,651	0.00%
2018/09/03	7	115.07	7	114.64	111.00	0	1,585	0.00%
2018/08/31	3	109.50	3	110.50	114.00	0	1,462	0.00%
2018/08/15	1	106.00	1	104.50	103.00	0	1,314	0.00%
2018/08/10	0	0.00	3	96.23	97.70	-3	1,211	-0.25%
2018/08/08	3	95.00	0	0.00	95.00	3	1,203	0.25%
2018/07/20	2	99.85	2	99.85	99.20	0	1,282	0.00%
2018/07/19	0	0.00	2	101.00	100.00	-2	1,284	-0.16%
2018/07/18	5	107.60	3	106.17	104.00	2	1,278	0.16%
2018/07/17	3	102.83	3	103.00	101.50	0	1,257	0.00%
2018/07/16	0	0.00	8	102.50	102.50	-8	1,228	-0.65%
2018/07/09	4	89.20	0	0.00	88.60	4	1,262	0.32%
2018/07/06	5	88.70	1	90.00	94.60	4	1,239	0.32%
2018/07/02	1	97.00	1	99.00	99.00	0	1,282	0.00%
2018/06/29	0	0.00	1	95.30	94.70	-1	1,275	-0.08%
2018/06/28	1	104.00	1	101.50	101.00	0	1,242	0.00%
2018/06/26	2	108.00	0	0.00	107.50	2	1,250	0.16%
2018/06/22	3	124.00	2	119.50	119.50	1	1,274	0.08%
2018/06/20	1	127.00	3	129.50	127.00	-2	1,332	-0.15%
2018/06/19	2	137.00	1	135.00	135.00	1	1,353	0.07%
2018/06/15	5	139.20	2	138.75	139.00	3	1,379	0.22%
2018/06/14	0	0.00	1	144.00	143.00	-1	1,425	-0.07%
2018/06/13	3	140.17	3	139.00	137.50	0	1,414	0.00%
2018/06/12	1	137.00	1	140.50	138.50	0	1,455	0.00%
2018/06/11	2	139.50	2	137.50	137.50	0	1,468	0.00%
2018/06/08	2	141.00	2	139.25	138.50	0	1,483	0.00%
2018/06/06	0	0.00	1	139.00	139.00	-1	1,567	-0.06%
2018/06/04	2	135.25	2	137.75	137.00	0	1,565	0.00%
2018/06/01	3	133.50	3	134.17	134.00	0	1,568	0.00%
2018/05/31	1	141.00	0	0.00	133.00	1	1,559	0.06%
2018/05/29	0	0.00	1	142.50	148.00	-1	1,472	-0.07%
2018/05/24	2	136.50	2	137.50	137.00	0	1,492	0.00%
2018/05/21	1	135.50	1	137.50	138.00	0	1,561	0.00%
2018/05/18	1	134.00	1	135.50	135.50	0	1,576	0.00%
2018/05/17	1	133.50	0	0.00	133.50	1	1,590	0.06%
2018/05/16	3	145.33	2	137.75	138.50	1	1,603	0.06%
2018/05/14	1	137.00	2	141.50	145.00	-1	1,590	-0.06%
2018/05/10	1	139.50	2	137.25	135.00	-1	1,566	-0.06%
2018/05/09	1	133.00	1	133.00	133.00	0	1,546	0.00%
2018/05/08	4	132.88	2	131.75	130.50	2	1,569	0.13%
2018/05/07	1	132.50	1	137.50	135.50	0	1,591	0.00%
2018/05/03	3	137.33	5	136.60	133.00	-2	1,625	-0.12%
2018/05/02	4	137.88	3	135.50	135.50	1	1,670	0.06%
2018/04/30	1	132.00	1	136.50	140.00	0	1,709	0.00%
2018/04/27	1	122.00	1	123.50	130.00	0	1,711	0.00%
2018/04/26	3	127.50	3	121.67	122.00	0	1,734	0.00%
2018/04/25	4	122.25	4	125.38	128.00	0	1,757	0.00%
2018/04/24	2	126.50	2	124.00	124.00	0	1,755	0.00%
2018/04/23	2	142.25	2	129.00	128.50	0	1,756	0.00%
2018/04/20	2	138.00	2	142.25	142.50	0	1,769	0.00%
2018/04/19	3	145.83	3	139.50	139.50	0	1,790	0.00%
2018/04/17	3	138.50	3	140.50	139.50	0	1,753	0.00%
2018/04/16	2	136.75	1	137.00	138.50	1	1,747	0.06%
2018/04/13	3	131.83	2	134.75	132.50	1	1,729	0.06%
2018/04/12	2	128.75	1	128.00	129.00	1	1,715	0.06%
2018/04/11	2	132.50	3	129.33	129.00	-1	1,716	-0.06%
2018/04/09	3	136.00	3	138.83	145.50	0	1,670	0.00%
2018/04/03	2	127.75	2	130.75	133.00	0	1,651	0.00%
2018/04/02	2	131.00	2	129.00	129.00	0	1,644	0.00%
2018/03/31	3	127.50	3	128.17	129.00	0	1,652	0.00%
2018/03/30	2	126.50	3	129.00	125.00	-1	1,631	-0.06%
2018/03/29	2	125.00	2	123.25	122.50	0	1,577	0.00%
2018/03/28	1	124.00	1	123.00	126.00	0	1,562	0.00%
2018/03/27	1	125.50	3	125.17	123.50	-2	1,547	-0.13%
2018/03/26	1	117.50	2	124.75	123.50	-1	1,501	-0.07%
2018/03/23	3	112.17	2	114.25	115.50	1	1,443	0.07%
2018/03/22	3	122.17	2	115.50	115.50	1	1,419	0.07%
2018/03/21	3	119.33	1	119.00	117.50	2	1,376	0.15%
2018/03/20	2	114.50	2	118.00	119.50	0	1,339	0.00%
2018/03/19	1	109.50	1	111.50	110.00	0	1,282	0.00%
2018/03/16	3	110.67	1	111.50	110.00	2	1,270	0.16%
2018/03/15	2	108.25	2	109.25	108.00	0	1,227	0.00%
2018/03/14	1	107.50	1	106.50	108.50	0	1,213	0.00%
2018/03/13	1	109.00	1	109.50	105.00	0	1,195	0.00%
2018/03/12	3	99.53	3	106.67	106.50	0	1,137	0.00%
2018/03/09	1	98.70	1	97.30	97.30	0	1,096	0.00%
2018/03/08	1	99.00	1	98.40	98.40	0	1,098	0.00%
2018/03/02	2	97.40	2	98.20	98.50	0	1,094	0.00%
2018/03/01	1	95.40	1	98.30	98.30	0	1,097	0.00%
2018/02/27	1	98.10	1	96.10	96.10	0	1,090	0.00%
2018/02/26	2	101.50	2	97.80	97.80	0	1,076	0.00%
2018/02/22	1	111.50	1	113.50	110.00	0	1,042	0.00%
2018/02/21	1	107.50	1	112.50	113.00	0	1,014	0.00%
2018/02/06	0	0.00	1	95.50	95.70	-1	964	-0.10%
2018/02/05	1	102.50	1	104.00	104.00	0	952	0.00%
2018/02/02	1	106.00	3	104.83	105.50	-2	957	-0.21%
2018/02/01	2	110.25	2	106.50	106.50	0	951	0.00%
2018/01/31	2	106.00	2	108.50	108.00	0	944	0.00%
2018/01/30	2	120.00	4	114.50	110.00	-2	926	-0.22%
2018/01/29	2	117.75	2	119.25	122.00	0	904	0.00%
2018/01/24	1	110.00	0	0.00	110.50	1	791	0.13%
2018/01/19	3	97.83	0	0.00	97.40	3	721	0.42%
2018/01/10	1	85.60	1	85.00	85.00	0	682	0.00%
2018/01/02	4	83.75	3	85.40	85.70	1	632	0.16%