• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221299.006296.36298.00-51,812-0.28%
2024/11/216294.411293.50291.0051,8770.27%
2024/11/1800.000297.00291.0001,9220.00%
2024/11/155297.903298.00297.0021,9450.10%
2024/11/144310.503307.00306.5011,9970.05%
2024/11/132314.001314.50312.5012,0390.05%
2024/11/126308.832312.00307.5042,0130.20%
2024/11/1111316.731312.49316.50101,9640.51%
2024/11/081288.502288.25290.00-11,865-0.05%
2024/11/051279.501281.00279.0002,0150.00%
2024/10/281288.001287.00287.0002,2500.00%
2024/10/231297.002301.00301.00-12,278-0.04%
2024/10/221290.501291.50292.5002,2530.00%
2024/10/211293.951290.50290.5002,2940.00%
2024/10/184297.004293.75291.5002,3050.00%
2024/10/172290.0020294.15294.50-182,319-0.78%
2024/10/1623291.5019291.68289.5042,3380.17%
2024/10/1512286.0000.00287.00122,4500.49%
2024/10/142279.505277.00278.50-32,497-0.12%
2024/10/012265.0000.00264.0022,5630.08%
2024/09/301270.0000.00265.5012,5620.04%
2024/09/271274.0000.00275.0012,5560.04%
2024/09/2000.001282.00281.50-12,712-0.04%
2024/09/192278.252279.50280.5002,7400.00%
2024/09/181273.0000.00272.0012,7570.04%
2024/09/132278.0000.00281.0022,7890.07%
2024/09/1200.002283.00283.50-22,831-0.07%
2024/09/102273.003281.00273.00-12,884-0.03%
2024/09/091265.5000.00271.5012,8840.03%
2024/09/062267.5000.00267.0022,9240.07%
2024/09/041277.501268.50267.0002,9450.00%
2024/09/022292.000296.50290.0022,9590.07%
2024/08/302296.0000.00292.5022,9840.07%
2024/08/291301.501300.00300.0003,0100.00%
2024/08/2600.000306.00300.0003,2480.00%
2024/08/232301.002304.25306.0003,3140.00%
2024/08/203301.6700.00302.5033,6200.08%
2024/08/193300.173298.00298.5003,7450.00%
2024/08/1600.001308.50305.50-13,753-0.03%
2024/08/1500.002296.00297.00-23,732-0.05%
2024/08/132291.501286.00283.0013,7440.03%
2024/08/1200.000288.50286.0003,8080.00%
2024/08/099292.449291.89288.5003,8900.00%
2024/08/051249.521249.50249.5004,1150.00%
2024/08/022281.253284.67277.00-14,116-0.02%
2024/08/014286.003286.67287.0014,1210.02%
2024/07/311273.001.1282.41276.50-0.14,1080.00%
2024/07/293262.523261.17256.5004,1970.00%
2024/07/230.1273.0000.00279.000.14,3120.00%
2024/07/222271.773272.00266.00-14,504-0.02%
2024/07/191292.002295.00290.00-14,585-0.02%
2024/07/183297.333294.67300.0004,7600.00%
2024/07/173312.333312.83310.0004,7730.00%
2024/07/165317.609317.17315.50-44,835-0.08%
2024/07/154304.636302.58300.00-24,822-0.04%
2024/07/125290.7000.00288.0054,8010.10%
2024/07/1000.001300.50299.50-14,821-0.02%
2024/07/096304.254303.63302.5024,8440.04%
2024/07/0800.000302.00300.0005,0220.00%
2024/07/0500.002.5300.00302.00-2.55,102-0.05%
2024/07/0412290.4210292.50293.0025,1320.04%
2024/07/031293.0000.00293.0015,1380.02%
2024/07/021.1294.4100.00294.001.15,2150.02%
2024/07/010301.001299.00299.00-15,283-0.02%
2024/06/271304.0000.00296.0015,2700.02%
2024/06/263302.005304.70307.00-25,255-0.04%
2024/06/242297.002292.50292.0005,1810.00%
2024/06/212.5292.801291.50291.501.55,1940.03%
2024/06/200.1299.0000.00297.500.15,2040.00%
2024/06/181303.001301.00301.0005,3440.00%
2024/06/171306.001310.50310.5005,4030.00%
2024/06/143301.673303.17304.0005,4160.00%
2024/06/131.1303.051306.50301.500.15,4140.00%
2024/06/1100.001310.50299.50-15,433-0.02%
2024/06/072307.252309.25310.0005,4610.00%
2024/06/067310.002.1312.90308.504.95,4600.09%
2024/06/051.2309.671311.50311.000.25,4830.00%
2024/06/042321.003315.50313.00-15,507-0.02%
2024/06/036318.256322.91323.0005,5470.00%
2024/05/318312.135311.50305.0035,5640.05%
2024/05/301333.501320.50315.5005,6570.00%
2024/05/293329.003332.67336.0005,6140.00%
2024/05/288337.756334.50329.5025,5630.04%
2024/05/2700.000326.00341.0005,4150.00%
2024/05/244299.254.5304.72310.00-0.55,330-0.01%
2024/05/233307.005305.60300.00-25,267-0.04%
2024/05/212.1299.791301.00301.001.15,2870.02%
2024/05/201.5298.001294.00294.000.55,2790.01%
2024/05/163299.833.6301.83293.00-0.65,294-0.01%
2024/05/155299.905298.40297.5005,3600.00%
2024/05/145.5298.554295.13289.501.55,4170.03%
2024/05/134300.7515.5298.21297.50-11.55,535-0.21%
2024/05/103.5276.294278.25287.50-0.55,383-0.01%
2024/05/0900.000.2281.50280.00-0.25,3440.00%
2024/05/080.2281.5000.00280.000.25,4280.00%
2024/05/071.1285.3000.00283.501.15,5450.02%
2024/05/030.2280.0000.00280.000.25,6770.00%
2024/05/022.3283.652285.75283.000.35,7770.01%
2024/04/300.4288.591291.00288.00-0.75,759-0.01%
2024/04/291292.002.8290.15289.50-1.85,770-0.03%
2024/04/266289.927291.21288.50-15,923-0.02%
2024/04/257281.502278.75277.5055,9020.08%
2024/04/2400.007.6285.09288.00-7.65,897-0.13%
2024/04/220.5259.0000.00251.000.55,9410.01%
2024/04/1900.006272.83273.50-65,903-0.10%
2024/04/1800.005270.00269.00-55,812-0.09%
2024/04/165250.0000.00249.0056,0380.08%
2024/04/153262.182262.75264.0016,1860.02%
2024/04/128276.6312272.96264.50-46,189-0.06%
2024/04/1100.001271.00272.00-16,082-0.02%
2024/04/1000.001265.50256.50-16,062-0.02%
2024/04/091254.0000.00254.0016,1100.02%
2024/04/085267.101261.51260.0046,2170.06%
2024/04/030.4269.311270.00268.50-0.76,189-0.01%
2024/04/010255.0000.00255.0006,2880.00%
2024/03/292258.253256.83255.00-16,342-0.02%
2024/03/281247.5000.00252.5016,3870.02%
2024/03/268259.311260.00258.5076,4460.11%
2024/03/251269.501265.50262.5006,4850.00%
2024/03/222270.0010272.75268.50-86,502-0.12%
2024/03/212265.503266.00266.00-16,443-0.02%
2024/03/202256.501263.50255.5016,3830.02%
2024/03/193248.501255.50256.0026,3750.03%
2024/03/180.1241.7700.00241.000.16,4910.00%
2024/03/145244.5000.00246.0056,7360.07%
2024/03/127257.861262.00257.0066,8260.09%
2024/03/081263.001262.00258.0007,0010.00%
2024/03/072.2270.001266.00266.001.27,1760.02%
2024/03/061282.0000.00277.5017,3040.01%
2024/03/051274.507281.93284.50-67,469-0.08%
2024/03/041265.0000.00265.0017,4480.01%
2024/03/0100.0016269.66269.50-167,423-0.22%
2024/02/2700.001266.50259.50-17,417-0.01%
2024/02/2621267.765274.00265.50167,3960.22%
2024/02/236279.426280.00270.0007,3760.00%
2024/02/221.3279.966280.83275.00-4.77,339-0.06%
2024/02/210.2273.592273.00271.00-1.87,264-0.03%
2024/02/201268.5000.00268.0017,2940.01%
2024/02/197266.9300.00266.0077,3470.10%
2024/02/1619277.686278.50280.50137,4190.18%
2024/02/152280.502275.00275.0007,3670.00%
2024/02/022284.502286.50286.0007,2330.00%
2024/01/311283.0000.00280.0017,3010.01%
2024/01/301290.002287.22286.00-17,276-0.01%
2024/01/261287.5000.00286.5017,3770.01%
2024/01/251306.231313.00301.0007,3330.00%
2024/01/221317.001311.00312.5007,1800.00%
2024/01/191308.001303.50310.0007,0350.00%
2024/01/1800.000282.00294.5006,9080.00%
2024/01/172295.502295.00295.5006,9370.00%
2024/01/1600.002286.25293.00-26,861-0.03%
2024/01/152272.751278.00282.0016,7560.01%
2024/01/112279.753281.50278.50-16,936-0.01%
2024/01/101265.0012270.29272.00-116,891-0.16%
2024/01/093258.679262.78266.50-66,773-0.09%
2024/01/0800.001247.50242.50-16,618-0.02%
2024/01/056247.421245.00246.0056,6730.07%
2024/01/042265.7500.00257.0026,6790.03%
2024/01/0300.001269.50265.50-16,670-0.01%
2024/01/026265.5800.00259.0066,7020.09%
2023/12/291267.501270.50271.5006,6980.00%
2023/12/284266.502266.75265.5026,8250.03%
2023/12/2711268.738266.25266.0036,8360.04%
2023/12/2500.002266.00268.00-26,924-0.03%
2023/12/2200.002260.00260.00-26,896-0.03%
2023/12/201260.001261.00261.0006,9870.00%
2023/12/152260.5000.00259.0027,0640.03%
2023/12/142271.502268.00265.0007,0770.00%
2023/12/131269.001280.50266.5007,0790.00%
2023/12/122268.504269.25268.00-27,121-0.03%
2023/12/111264.0000.00266.0017,1270.01%
2023/12/081252.001265.00261.0007,0050.00%
2023/12/0700.002251.00251.00-27,004-0.03%
2023/12/052243.5000.00246.5027,0030.03%
2023/12/046259.6700.00249.5066,9190.09%
2023/12/011252.501.1275.23277.00-0.16,8340.00%
2023/11/300.1252.000.1258.00252.0006,6610.00%
2023/11/2911.1241.9820244.48246.50-8.96,465-0.14%
2023/11/271219.0000.00216.5016,6310.02%
2023/11/2100.001230.00230.00-16,938-0.01%
2023/11/201229.501231.00231.5007,1150.00%
2023/11/172226.2500.00229.5027,3110.03%
2023/11/161235.0000.00230.5017,4810.01%
2023/11/1500.002242.75239.50-27,626-0.03%
2023/11/141237.000.1232.00234.000.97,8910.01%
2023/11/133229.833234.00234.0008,1170.00%
2023/11/101227.501229.00230.0008,3100.00%
2023/11/093224.331220.50223.5028,2910.02%
2023/11/0800.001228.50225.00-18,271-0.01%
2023/11/0300.0011209.64206.50-118,405-0.13%
2023/11/0200.001194.50194.50-18,258-0.01%
2023/11/0100.001180.50184.00-18,206-0.01%
2023/10/312188.002181.50180.0008,1960.00%
2023/10/272190.501192.00190.0018,1880.01%
2023/10/253198.004201.00199.50-18,100-0.01%
2023/10/231.1183.5011181.18181.00-9.97,959-0.12%
2023/10/201179.501177.50177.0007,9470.00%
2023/10/1936183.7214184.68182.50228,1740.27%
2023/10/181212.001207.00198.0008,2100.00%
2023/10/171226.001224.50220.0008,3550.00%
2023/10/1600.001228.50226.00-18,531-0.01%
2023/10/132222.5000.00227.5028,7330.02%
2023/10/121228.501228.00233.0008,8830.00%
2023/10/1100.002228.50228.00-28,992-0.02%
2023/10/065231.302239.00230.0039,4150.03%
2023/10/054231.001231.50229.5039,6010.03%
2023/10/042225.009232.28233.50-79,645-0.07%
2023/09/283218.834215.88217.50-19,854-0.01%
2023/09/272215.003213.17215.00-19,868-0.01%
2023/09/261221.005219.50214.00-410,193-0.04%
2023/09/251215.001217.00217.50010,2310.00%
2023/09/211202.0000.00201.50110,6740.01%
2023/09/193209.0000.00202.50310,9890.03%
2023/09/1516215.4418220.08224.50-211,253-0.02%
2023/09/132192.752193.50195.00011,2340.00%
2023/09/127193.932197.00194.50511,3460.04%
2023/09/082221.004221.25218.50-211,824-0.02%
2023/09/0500.001212.00211.50-111,920-0.01%
2023/09/041209.5000.00212.00111,9450.01%
2023/09/014220.631225.00216.50311,9830.03%
2023/08/315226.905229.60231.50011,8670.00%
2023/08/3000.001233.00225.00-111,750-0.01%
2023/08/291222.5000.00222.50111,6790.01%
2023/08/283222.502220.50218.50111,7550.01%
2023/08/251228.0000.00226.50112,0580.01%
2023/08/2434238.6933237.00234.00112,2680.01%
2023/08/231225.002231.00234.00-112,115-0.01%
2023/08/223232.331231.00224.00211,9510.02%
2023/08/212230.242228.75229.00011,7990.00%
2023/08/186227.9212231.75230.00-611,562-0.05%
2023/08/178227.0013226.04223.00-511,150-0.04%
2023/08/161203.501213.89215.50010,8360.00%
2023/08/1500.001201.50201.50-110,525-0.01%
2023/08/114190.5000.00192.00410,4140.04%
2023/08/102191.5000.00191.50210,2880.02%
2023/08/096208.675211.20212.50110,1970.01%
2023/08/081198.0000.00196.0019,9770.01%
2023/08/042183.491189.00189.0019,9410.01%
2023/08/021190.021177.00180.0009,9250.00%
2023/08/012201.251.5196.33195.500.59,8710.01%
2023/07/311210.000.5204.00203.000.59,8390.01%
2023/07/281211.5000.00219.0019,7960.01%
2023/07/270.5213.4000.00211.500.59,7420.01%
2023/07/262.5226.921218.00219.001.59,6980.02%
2023/07/252243.251.5235.87236.000.69,6660.01%
2023/07/242237.363236.00248.00-19,609-0.01%
2023/07/212.5222.103224.67225.50-0.59,266-0.01%
2023/07/203.2215.205218.80219.50-1.89,013-0.02%
2023/07/191.4211.302214.00206.50-0.68,751-0.01%
2023/07/181207.0000.00209.5018,5330.01%
2023/07/171202.0000.00203.5018,3210.01%
2023/07/1416196.1617197.21196.00-18,239-0.01%
2023/07/133210.333.1197.26192.00-0.18,0640.00%
2023/07/121.1196.132201.75206.50-0.97,563-0.01%
2023/07/114.2188.723189.83188.001.27,2360.02%
2023/07/102.1180.672179.75182.000.17,0580.00%
2023/07/0700.004182.00183.50-46,940-0.06%
2023/07/066189.831183.00182.5056,6650.08%
2023/07/056186.256185.67188.0006,4060.00%
2023/07/041188.0000.00187.5016,2920.02%
2023/07/0300.001178.50184.50-15,915-0.02%
2023/06/301161.505159.90168.00-45,808-0.07%
2023/06/293153.003155.83153.0005,4420.00%
2023/06/281144.001146.00150.0005,1620.00%
2023/06/272141.5000.00139.0024,9000.04%
2023/06/263149.333151.17146.0004,7270.00%
2023/06/212151.002154.50150.5004,5920.00%
2023/06/201144.5000.00151.5014,3130.02%
2023/06/161141.501136.50135.5004,0060.00%
2023/06/153132.334135.38137.50-13,830-0.03%
2023/06/1400.003126.67129.00-33,246-0.09%
2023/06/124117.755117.00115.50-13,106-0.03%
2023/06/092123.502126.25125.5002,9730.00%
2023/06/071116.501120.00116.5002,7110.00%
2023/06/062113.2500.00112.5022,5890.08%
2023/06/053114.832115.25116.0012,5250.04%
2023/06/022115.502114.50114.5002,4740.00%
2023/05/319113.619115.61116.0002,2560.00%
2023/05/2600.00097.1094.7001,5210.00%
2023/05/2500.00395.6396.50-31,474-0.20%
2023/05/2400.00091.9091.4001,3830.00%
2023/05/2300.00192.0691.90-11,380-0.07%
2023/05/2200.00092.6091.0001,3680.00%
2023/05/1900.00192.8092.00-11,348-0.08%
2023/05/1800.00390.9991.10-31,302-0.23%
2023/05/17589.301589.0388.00-101,256-0.80%
2023/05/1600.008088.0188.10-801,231-6.49%
2023/05/12182.10183.7085.7001,2000.00%
2023/05/111087.90088.0085.40101,1820.84%
2023/05/10287.10187.2086.9011,1650.09%
2023/05/09184.90287.0084.60-11,135-0.09%
2023/05/05184.4000.0083.1011,1090.09%
2023/04/27079.7000.0080.4001,2410.00%
2023/04/26079.2000.0079.9001,2490.00%
2023/04/250.181.00179.3079.30-0.91,254-0.07%
2023/04/240.180.9000.0081.000.11,2470.01%
2023/04/21382.3300.0080.9031,2480.24%
2023/04/2040.184.5000.0083.3040.11,2513.20%
2023/04/194888.78092.9087.00481,2253.92%
2023/04/1800.00790.0891.40-71,054-0.66%
2023/04/1700.00083.1083.1009940.00%
2023/04/13682.1000.0082.5069840.61%
2023/04/12182.5000.0082.2019760.10%
2023/04/1100.00183.8084.40-1959-0.10%
2023/04/10182.50083.6083.2019520.10%
2023/04/0700.00083.5083.6009420.00%
2023/04/06082.90184.0083.00-1933-0.10%
2023/03/29281.3000.0081.6029030.22%
2023/03/2700.000.183.1082.60-0.1880-0.01%
2023/03/22178.5000.0078.5018390.12%
2023/03/200.177.4000.0076.800.18000.01%
2023/03/17181.9000.0079.5017770.13%
2023/02/2400.00588.9088.80-5628-0.80%
2023/02/2300.00186.0086.80-1578-0.17%
2023/02/13181.7000.0082.8015610.18%
2022/08/2500.00579.3079.40-5287-1.74%
2022/08/16578.7000.0078.0052292.18%
2022/03/14275.9000.0075.9027610.26%
2022/02/25381.1000.0080.5037190.42%
2022/02/1600.00290.5090.50-2636-0.31%
2022/02/15290.501789.2989.40-15607-2.47%
2022/02/14386.9700.0088.6035570.54%
2022/02/101291.5300.0092.20125262.28%
2022/02/0900.00391.2391.30-3492-0.61%
2022/02/0800.00289.2088.50-2401-0.50%
2022/02/0700.00389.0089.20-3361-0.83%
2022/01/2600.00283.8083.20-2286-0.70%
2021/11/1200.00175.7075.40-1157-0.63%
2021/11/09176.9000.0076.9011550.64%
2021/11/0800.00177.5077.10-1153-0.65%
2021/11/0400.00177.0077.30-1153-0.65%
2021/11/02175.4000.0075.7011480.67%
2021/10/2200.00176.9077.10-1139-0.72%
2021/10/18174.3000.0074.6011340.75%
2021/10/0800.00176.2075.70-1149-0.67%
2021/10/07274.6000.0074.7021531.30%
2021/09/1000.00174.3074.00-1230-0.43%
2021/09/09172.1000.0072.1012300.43%
2021/08/1700.00370.0769.00-3279-1.07%
2021/08/0400.00276.1075.70-2317-0.63%
2021/07/2700.00174.9074.90-1338-0.30%
2021/07/16174.8000.0074.8013600.28%
2021/05/31274.2000.0073.7024510.44%
2021/05/18173.70174.0074.1004460.00%
2021/05/11581.0000.0080.8054201.19%
2021/05/10583.1000.0082.6054151.20%
2021/05/0500.00182.3082.00-1421-0.24%
2021/04/1500.00187.8087.60-1405-0.25%
2021/04/14385.8000.0085.6034010.75%
2021/04/1300.00589.5088.30-5398-1.26%
2021/04/0700.00187.0087.10-1335-0.30%
2021/03/30185.8000.0085.3013080.32%
2021/03/24584.3000.0084.4052981.67%
2021/03/19184.8000.0084.7013010.33%
2021/03/1700.00186.0086.10-1303-0.33%
2021/03/0300.00582.4082.80-5355-1.41%
2021/02/2300.000.285.2084.90-0.2370-0.04%
2021/01/26577.6000.0077.6053561.40%
2020/12/15182.8000.0082.4013160.32%
2020/12/1000.00185.1085.10-1329-0.30%
2020/12/07182.7000.0082.7013160.32%
2020/11/2600.00185.2085.40-1306-0.33%
2020/11/190.286.0000.0086.000.23090.05%
2020/11/1600.00187.1086.50-1319-0.31%
2020/10/30186.9000.0086.8014070.25%
2020/09/1400.00191.0092.00-1760-0.13%
2020/08/1700.00193.5093.50-11,257-0.08%
2020/08/14193.0000.0092.2011,2660.08%
2020/08/04187.5000.0087.5011,4420.07%
2020/07/24187.9000.0088.0011,5830.06%
2020/07/2000.00289.6589.30-21,677-0.12%
2020/07/16195.9000.0096.0011,6590.06%
2020/07/1500.00194.5093.60-11,674-0.06%
2020/07/14193.701093.1093.10-91,684-0.53%
2020/07/1300.00193.4094.10-11,690-0.06%
2020/07/0900.00198.0097.50-11,683-0.06%
2020/07/0800.00195.3095.50-11,667-0.06%
2020/06/29192.3000.0092.3011,8000.06%
2020/06/24193.3000.0093.3011,7990.06%
2020/06/231198.4500.0095.60111,7810.62%
2020/06/15196.3000.0095.8011,8580.05%
2020/06/101105.001102.50102.5001,8770.00%
2020/06/0800.00598.2098.20-51,829-0.27%
2020/06/031096.60596.4096.4051,8260.27%
2020/06/011097.002296.7796.50-121,883-0.64%
2020/05/2800.00494.2893.00-41,849-0.22%
2020/05/271094.701294.5194.40-21,852-0.11%
2020/05/251093.001197.8698.10-11,802-0.06%
2020/05/22292.3000.0092.0021,7280.12%
2020/05/211192.6300.0092.80111,7300.64%
2020/05/151091.401091.4091.4001,6240.00%
2020/05/12592.3000.0092.4051,6140.31%
2020/05/11193.0000.0092.2011,6280.06%
2020/05/07191.6000.0091.0011,6150.06%
2020/04/28187.60189.5091.0001,7910.00%
2020/04/15183.6000.0083.9012,0770.05%
2020/04/1300.00183.0082.00-12,070-0.05%
2020/03/20168.20168.5070.6001,8220.00%
2020/03/12182.4000.0080.6011,7000.06%
2020/02/1900.00297.0097.60-21,547-0.13%
2020/02/1800.00195.9095.90-11,628-0.06%
2020/02/1000.00198.6098.70-11,525-0.07%
2020/02/071103.001102.0099.3001,5030.00%
2020/02/062108.5000.00110.0021,4280.14%
2020/01/2000.001115.00116.00-11,209-0.08%
2020/01/161113.0000.00114.0011,1940.08%
2020/01/1500.001107.00108.00-11,063-0.09%
2020/01/141101.00199.1098.6001,0110.00%
2020/01/08185.6000.0085.5019290.11%
2020/01/0700.00187.2088.30-1917-0.11%
2020/01/02286.4000.0086.5028720.23%
2019/12/1300.00284.4083.80-2994-0.20%
2019/12/09283.7000.0084.3021,0030.20%
2019/12/0400.00581.2081.20-51,005-0.50%
2019/11/2900.00582.7082.90-51,019-0.49%
2019/11/2800.00182.7082.70-11,024-0.10%
2019/11/261085.00484.4084.4061,0520.57%
2019/11/1500.00282.7080.50-21,142-0.18%
2019/11/1300.00577.0077.20-51,115-0.45%
2019/11/0700.00574.0074.00-51,204-0.42%
2019/11/01175.7000.0075.7011,1870.08%
2019/10/29476.3000.0076.8041,1940.33%
2019/10/2400.00479.2079.90-41,127-0.35%
2019/10/23178.50279.3079.30-11,126-0.09%
2019/10/181280.16580.3079.7071,0730.65%
2019/10/14572.6200.0072.9051,0050.50%
2019/10/0200.00375.3074.30-31,044-0.29%
2019/09/2600.00374.4774.50-31,050-0.29%
2019/09/2000.00872.0072.00-81,026-0.78%
2019/09/16870.4000.0069.8081,0370.77%
2019/09/1200.00170.8070.90-11,037-0.10%
2019/09/09270.2000.0069.6021,0280.19%
2019/09/03272.4000.0072.4029800.20%
2019/08/30173.0000.0072.2019680.10%
2019/08/28173.80173.3073.7009340.00%
2019/08/2700.001076.0074.90-10866-1.15%
2019/08/2200.00169.8069.60-1762-0.13%
2019/08/2100.00170.7070.50-1750-0.13%
2019/08/1900.00270.8570.00-2729-0.27%
2019/08/16170.00169.7070.1007000.00%
2019/08/1500.00168.8069.00-1659-0.15%
2019/08/14567.0000.0066.8056130.82%
2019/08/02162.9000.0062.6016310.16%
2019/07/10167.6000.0068.2011,0110.10%
2019/07/02166.6000.0065.9011,0540.09%
2019/05/0800.001164.8664.50-111,720-0.64%
2019/04/29367.0000.0064.1031,7330.17%
2019/04/261066.901367.8867.00-31,706-0.18%
2019/04/252172.441075.0069.70111,6720.66%
2019/04/241374.4200.0077.00131,5380.84%
2019/04/15170.8000.0070.6011,3750.07%
2019/03/2700.00368.6069.50-31,126-0.27%
2019/03/2500.00368.5068.50-31,025-0.29%
2019/03/2200.00268.0070.50-2965-0.21%
2019/03/0400.00555.0054.90-5658-0.76%
2019/02/1400.00551.2051.30-5550-0.91%
2019/02/1300.00550.8050.90-5531-0.94%
2019/02/1100.00749.1050.40-7520-1.35%
2019/01/2500.00249.3049.00-2464-0.43%
2019/01/1700.00245.1545.00-2398-0.50%
2019/01/0800.00743.1643.05-7360-1.94%
2018/12/0300.00245.6544.15-2248-0.80%
2018/11/1200.00539.3339.55-5171-2.91%
2018/11/0700.00235.9536.50-2146-1.36%
2018/10/24133.4500.0033.5011240.80%
2018/10/18234.3000.0034.1021151.73%
2018/10/12233.1000.0033.8021011.97%
2018/10/11635.1500.0033.956906.60%
2018/10/09238.1000.0037.702752.64%
2018/10/05137.9500.0037.901741.34%
2018/05/22542.0000.0042.0052671.87%
2018/04/1800.00447.0046.70-4235-1.70%
2018/03/0800.00146.0045.95-1147-0.68%
2018/02/23144.7000.0044.9511530.65%
2018/01/24544.6000.0044.5551692.94%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－16天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章