千附 (8383)-國票-南崁券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.50
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	41.80	0	0.00	41.50	3	525	0.57%
2024/11/13	3	43.95	0	0.00	44.05	3	509	0.59%
2024/11/12	7	44.99	0	0.00	44.55	7	507	1.38%
2024/11/07	2	44.90	0	0.00	45.10	2	504	0.40%
2024/10/30	4	43.46	0	0.00	43.35	4	538	0.74%
2024/10/24	3	44.70	0	0.00	44.60	3	548	0.55%
2024/10/22	1	45.55	0	0.00	45.30	1	548	0.18%
2024/10/17	5	46.80	0	0.00	46.95	5	572	0.87%
2024/10/16	7	47.44	0	0.00	47.00	7	587	1.19%
2024/10/15	4	46.75	7	47.49	46.55	-3	595	-0.50%
2024/10/14	0	0.00	1	47.15	47.20	-1	576	-0.17%
2024/09/12	0	42.35	0	0.00	42.35	0	1,024	0.00%
2024/09/11	1	41.30	0	0.00	41.40	1	1,027	0.10%
2024/08/29	0	0.00	6	44.30	45.20	-6	1,033	-0.58%
2024/08/16	1	43.80	0	0.00	43.25	1	1,071	0.09%
2024/08/09	2	40.70	0	0.00	40.60	2	1,066	0.19%
2024/08/07	1	39.00	0	0.00	40.60	1	1,081	0.09%
2024/07/19	1	43.70	0	0.00	43.15	1	1,068	0.09%
2024/07/18	1	44.50	0	0.00	44.25	1	1,069	0.09%
2024/07/16	1	46.55	0	0.00	46.80	1	1,088	0.09%
2024/07/11	4	45.70	0	0.00	45.50	4	1,322	0.30%
2024/07/09	1	47.65	0	0.00	46.75	1	1,304	0.08%
2024/07/05	10	49.90	0	0.00	49.40	10	1,241	0.81%
2024/07/04	0	0.00	1	48.05	47.40	-1	1,199	-0.08%
2024/06/21	0	0.00	3	43.45	43.60	-3	982	-0.31%
2024/06/12	0	0.00	1	41.65	41.50	-1	971	-0.10%
2024/06/06	0	0.00	2	41.85	41.75	-2	957	-0.21%
2024/05/30	1	42.10	0	0.00	41.80	1	960	0.10%
2024/04/24	0	0.00	0.2	41.65	41.85	-0.2	961	-0.02%
2024/04/22	0	0.00	1	40.55	40.75	-1	918	-0.11%
2024/04/19	1	44.50	0	0.00	42.25	1	883	0.11%
2024/04/18	0	0.00	10	44.20	43.65	-10	766	-1.30%
2024/04/16	0	0.00	1	40.15	40.15	-1	586	-0.17%
2024/04/10	1	42.40	0	0.00	41.80	1	546	0.18%
2024/04/09	0	0.00	1	41.10	41.15	-1	469	-0.21%
2024/04/02	1	40.80	0	0.00	40.80	1	452	0.22%
2024/03/27	10	41.40	0	0.00	41.80	10	426	2.35%
2024/03/25	0	0.00	5	41.00	40.80	-5	381	-1.31%
2024/03/18	5	40.10	0	0.00	40.45	5	350	1.43%
2024/03/07	3	40.00	0	0.00	39.95	3	325	0.92%
2024/03/05	0	0.00	1	41.00	40.50	-1	312	-0.32%
2024/03/04	1	42.95	0	0.00	41.70	1	300	0.33%
2024/03/01	2	40.85	1	40.80	41.30	1	244	0.41%
2024/02/29	1	40.40	0	0.00	41.30	1	223	0.45%
2023/12/08	1	38.10	0	0.00	38.00	1	103	0.97%
2023/11/22	1	37.70	0	0.00	37.95	1	123	0.81%
2023/09/26	0	37.95	0	0.00	37.30	0	251	0.00%
2023/08/11	0	0.00	1	38.05	38.00	-1	320	-0.31%
2023/07/31	2	38.90	0	0.00	38.80	2	373	0.54%
2023/07/11	0	0.00	5	41.65	41.70	-5	928	-0.54%
2023/06/30	1	42.10	0	0.00	42.10	1	1,435	0.07%
2023/06/15	1	41.20	0	0.00	41.25	1	1,606	0.06%
2023/05/26	2	41.33	0	0.00	41.25	2	1,846	0.11%
2023/05/11	1	41.55	0	0.00	41.25	1	2,285	0.04%
2023/05/05	0	0.00	5	43.93	44.00	-5	2,245	-0.22%
2023/04/28	0	0.00	1	45.70	45.30	-1	2,199	-0.05%
2023/04/20	0	0.00	0	45.00	44.15	0	1,995	0.00%
2023/04/18	1	45.65	0	0.00	45.80	1	1,936	0.05%
2023/04/17	0	0.00	15	46.85	46.90	-15	1,875	-0.80%
2023/04/14	16	46.14	0	0.00	46.00	16	1,788	0.89%
2023/04/13	0	0.00	1.2	46.84	47.35	-1.2	1,633	-0.07%
2023/04/12	0	0.00	0.3	44.65	45.00	-0.3	1,408	-0.02%
2023/04/11	0	0.00	0.5	44.25	44.05	-0.5	1,365	-0.04%
2023/04/07	1	45.85	10	45.65	44.90	-9	1,288	-0.70%
2023/04/06	10	44.50	0	0.00	44.65	10	1,149	0.87%
2023/03/24	1	43.70	6	43.61	43.45	-5	1,024	-0.49%
2023/03/23	5	44.45	0	0.00	43.75	5	1,011	0.49%
2023/03/21	2	43.90	0	0.00	43.40	2	957	0.21%
2023/03/17	0	0.00	0	43.10	43.15	0	896	0.00%
2023/03/16	3	43.20	0	0.00	42.35	3	890	0.34%
2023/03/15	0	0.00	6	43.12	43.15	-6	880	-0.68%
2023/03/14	5	43.18	0	0.00	42.35	5	858	0.58%
2023/03/07	1	44.55	0	0.00	44.50	1	779	0.13%
2023/03/06	0	0.00	10	44.15	44.15	-10	764	-1.31%
2023/03/03	0	0.00	1	43.50	43.55	-1	745	-0.13%
2023/02/23	10	44.50	2	44.33	44.15	8	720	1.11%
2023/02/22	1	43.35	2	43.55	43.50	-1	602	-0.17%
2023/02/20	1	44.40	1	44.15	44.05	0	480	0.00%
2023/02/08	1	39.35	0	0.00	39.35	1	230	0.43%
2023/02/01	1	39.05	0	0.00	39.10	1	229	0.44%
2022/12/29	0	0.00	0.1	37.70	37.60	-0.1	229	-0.02%
2022/12/05	0	0.00	1	39.80	39.25	-1	230	-0.43%
2022/12/01	1	39.90	0	0.00	39.25	1	214	0.47%
2022/07/01	0	0.00	2	37.35	36.90	-2	372	-0.54%
2022/06/24	1	37.80	0	0.00	37.80	1	387	0.26%
2022/05/12	2	40.00	7	39.63	39.60	-5	506	-0.99%
2022/05/11	0	0.00	10	41.07	39.85	-10	500	-2.00%
2022/05/10	2	41.45	0	0.00	41.15	2	488	0.41%
2022/05/09	0	0.00	34	42.29	41.70	-34	481	-7.06%
2022/05/06	40	42.59	0	0.00	43.00	40	464	8.61%
2022/05/03	2	42.15	0	0.00	41.35	2	391	0.51%
2022/04/29	8	41.30	0	0.00	41.15	8	363	2.20%
2022/03/18	0	0.00	0	40.50	39.95	0	336	0.00%
2022/03/08	1	40.50	0	0.00	40.60	1	262	0.38%
2021/12/21	0	0.00	0	40.45	40.20	0	238	0.00%
2021/11/12	0	0.00	0	41.30	41.00	0	237	0.00%
2021/09/10	2	39.10	0	0.00	38.80	2	311	0.64%
2021/08/19	0	0.00	1	37.70	37.45	-1	373	-0.27%
2021/07/15	0	0.00	3	41.70	41.80	-3	722	-0.42%
2021/07/12	0	0.00	5	41.40	41.40	-5	762	-0.66%
2021/07/08	0	0.00	1	41.80	41.90	-1	822	-0.12%
2021/07/07	0	0.00	0	41.60	41.65	0	888	0.00%
2021/07/01	0	0.00	4	42.15	41.95	-4	1,079	-0.37%
2021/06/28	0	0.00	2	41.35	41.30	-2	1,158	-0.17%
2021/06/22	5	40.83	0	0.00	40.55	5	1,416	0.35%
2021/06/11	0.1	41.20	0	0.00	41.05	0.1	1,690	0.00%
2021/05/05	0	0.00	1	41.10	40.75	-1	2,831	-0.04%
2021/05/03	0	0.00	5	42.05	41.30	-5	2,808	-0.18%
2021/04/28	0	0.00	1	42.50	42.40	-1	2,786	-0.04%
2021/04/15	1	44.00	0	0.00	43.80	1	2,688	0.04%
2021/04/12	3	45.57	4	45.44	46.25	-1	2,577	-0.04%
2021/04/09	2	44.85	7	44.65	44.25	-5	2,525	-0.20%
2021/04/01	1	46.65	0	0.00	46.45	1	2,372	0.04%
2021/03/31	1	46.50	0	0.00	46.30	1	2,340	0.04%
2021/03/30	3	46.92	0	0.00	46.55	3	2,302	0.13%
2021/03/29	2	46.35	0	0.00	46.85	2	2,248	0.09%
2021/03/26	0	0.00	2	46.15	46.15	-2	2,198	-0.09%
2021/03/23	2	45.00	0	0.00	45.00	2	2,057	0.10%
2021/03/22	5	44.80	0	0.00	44.90	5	2,039	0.25%
2021/03/18	2	45.95	0	0.00	45.85	2	1,895	0.11%
2021/03/17	1	45.80	0	0.00	46.05	1	1,874	0.05%
2021/03/16	1	45.40	1	45.40	45.25	0	1,817	0.00%
2021/03/15	2	45.58	0	0.00	45.55	2	1,798	0.11%
2021/03/12	0	0.00	1	45.25	44.95	-1	1,767	-0.06%
2021/03/10	1	44.10	1	44.35	44.30	0	1,703	0.00%
2021/03/09	11	46.08	11	46.10	45.05	0	1,660	0.00%
2021/03/04	20	44.19	20	44.35	43.75	0	1,440	0.00%
2021/03/03	5	43.60	5	43.75	43.45	0	1,360	0.00%
2021/03/02	0	0.00	4	43.75	43.10	-4	1,353	-0.30%
2021/02/26	12	45.53	0	0.00	45.35	12	1,282	0.94%
2021/02/25	0	0.00	2	45.80	44.70	-2	1,114	-0.18%
2021/02/24	0	0.00	3	45.48	46.60	-3	968	-0.31%
2021/02/23	3	43.13	0	0.00	43.15	3	746	0.40%
2021/02/22	2	43.70	0	0.00	43.70	2	722	0.28%
2021/02/01	0	0.00	1	38.25	37.90	-1	649	-0.15%
2021/01/22	0	0.00	0.1	38.60	38.80	-0.1	673	-0.01%
2020/12/21	0	0.00	0	40.45	40.10	0	1,702	0.00%
2020/12/18	0	0.00	0	40.53	40.30	0	1,700	0.00%
2020/12/15	0	0.00	3	39.75	39.75	-3	1,694	-0.18%
2020/12/03	0	0.00	1	41.15	40.75	-1	1,689	-0.06%
2020/11/16	0	0.00	1	41.05	41.35	-1	1,570	-0.06%
2020/11/09	1	40.45	0	0.00	40.40	1	1,541	0.06%
2020/10/30	0	0.00	100	40.06	39.80	-100	1,522	-6.57%
2020/10/29	0	0.00	1	40.70	40.60	-1	1,522	-0.07%
2020/10/19	2	44.30	1	45.90	43.60	1	1,284	0.08%
2020/10/16	51	45.70	2	45.75	45.75	49	1,042	4.70%
2020/10/08	50	42.00	1	42.35	41.55	49	583	8.39%
2020/10/07	1	39.15	0	0.00	39.30	1	515	0.19%
2020/09/22	3	39.50	0	0.00	40.00	3	559	0.54%
2020/09/11	1	39.00	0	0.00	39.15	1	499	0.20%
2020/08/11	1	36.70	9	36.48	36.35	-8	575	-1.39%
2020/08/10	2	36.80	0	0.00	36.85	2	577	0.35%
2020/08/07	1	37.05	6	37.15	37.05	-5	574	-0.87%
2020/08/05	1	37.45	0	0.00	37.50	1	580	0.17%
2020/08/03	7	39.70	0	0.00	39.70	7	574	1.22%
2020/07/29	1	39.10	0	0.00	39.20	1	553	0.18%
2020/07/24	0	0.00	4	42.00	40.80	-4	523	-0.76%
2020/07/09	4	40.95	0	0.00	40.70	4	478	0.84%
2020/07/08	4	40.45	0	0.00	40.20	4	468	0.85%
2020/06/18	0	0.00	2	38.75	38.85	-2	446	-0.45%
2020/06/08	0	0.00	13	39.95	39.35	-13	463	-2.81%
2020/05/28	2	36.65	0	0.00	37.10	2	383	0.52%
2020/04/27	0	0.00	6	32.83	32.80	-6	304	-1.97%
2020/04/24	6	32.50	0	0.00	32.30	6	303	1.98%
2020/04/10	0	0.00	2	31.95	31.95	-2	292	-0.68%
2020/03/09	2	33.15	0	0.00	33.10	2	229	0.87%
2020/02/27	2	34.30	0	0.00	34.15	2	223	0.89%
2020/02/06	1	34.20	0	0.00	34.20	1	210	0.48%
2020/02/03	0	0.00	0	34.55	34.00	0	216	0.00%
2020/01/30	3	34.37	17	34.83	33.75	-14	209	-6.69%
2020/01/20	0	0.00	2	36.50	36.45	-2	200	-1.00%
2020/01/17	0	0.00	1	36.25	36.30	-1	199	-0.50%
2020/01/16	0	0.00	1	36.40	36.30	-1	199	-0.50%
2019/12/13	0	0.00	0	36.20	36.00	0	183	0.00%
2019/12/06	0	0.00	0	36.60	36.40	0	179	0.00%
2019/11/21	1	36.00	0	0.00	36.00	1	201	0.50%
2019/11/07	5	36.60	0	0.00	36.60	5	240	2.08%
2019/11/06	8	37.40	0	0.00	37.15	8	235	3.40%
2019/11/05	8	37.55	0	0.00	37.35	8	238	3.36%
2019/09/10	1	35.90	2	36.05	35.95	-1	595	-0.17%
2019/07/25	1	43.50	0	0.00	43.05	1	548	0.18%
2019/07/24	3	44.87	0	0.00	44.20	3	530	0.57%
2019/07/02	0	0.00	2	43.00	43.30	-2	434	-0.46%
2019/06/27	0	0.00	1	41.50	42.10	-1	400	-0.25%
2019/05/28	0	0.00	1	39.45	39.55	-1	412	-0.24%
2019/04/16	1	39.50	0	0.00	39.70	1	525	0.19%
2019/04/12	0	0.00	1	39.85	40.00	-1	521	-0.19%
2019/04/11	1	40.50	0	0.00	40.40	1	517	0.19%
2019/03/22	2	39.50	0	0.00	39.55	2	480	0.42%
2019/03/07	0	0.00	2	39.58	39.00	-2	450	-0.44%
2019/02/19	0	0.00	5	38.55	38.55	-5	383	-1.30%
2019/02/15	5	38.40	0	0.00	38.85	5	375	1.33%
2019/01/14	0	0.00	1	34.50	34.65	-1	328	-0.30%
2019/01/09	1	34.80	0	0.00	34.75	1	308	0.32%
2018/12/19	0	0.00	1	34.15	34.35	-1	310	-0.32%
2018/12/18	1	34.00	0	0.00	33.90	1	306	0.33%
2018/12/11	0	0.00	4	33.30	33.15	-4	302	-1.32%
2018/12/07	5	32.65	0	0.00	32.90	5	302	1.65%
2018/11/13	2	31.48	2	31.83	31.80	0	302	0.00%
2018/11/12	0	0.00	1	32.20	32.20	-1	303	-0.33%
2018/11/08	0	0.00	1	32.10	32.00	-1	311	-0.32%
2018/11/05	2	31.55	0	0.00	31.70	2	331	0.60%
2018/10/18	0	0.00	1	36.20	36.15	-1	334	-0.30%
2018/10/17	1	36.45	0	0.00	36.30	1	334	0.30%
2018/09/19	2	38.20	0	0.00	38.35	2	294	0.68%
2018/08/13	0	0.00	2	39.10	38.60	-2	536	-0.37%
2018/08/07	1	42.10	0	0.00	42.20	1	530	0.19%
2018/08/06	2	42.60	0	0.00	42.60	2	534	0.37%
2018/06/27	0	0.00	1	42.20	42.20	-1	666	-0.15%
2018/06/07	1	45.20	3	44.85	44.70	-2	673	-0.30%
2018/06/06	2	45.55	0	0.00	45.40	2	665	0.30%
2018/05/29	1	44.70	0	0.00	44.65	1	587	0.17%
2018/05/21	1	42.75	1	42.70	42.65	0	489	0.00%
2018/05/11	0	0.00	1	41.00	41.00	-1	526	-0.19%
2018/05/02	1	43.75	0	0.00	43.75	1	516	0.19%
2018/03/12	1	45.85	0	0.00	45.35	1	1,168	0.09%
2018/02/05	1	46.85	0	0.00	46.80	1	1,072	0.09%
2018/01/30	1	47.90	0	0.00	47.70	1	1,094	0.09%
2018/01/26	5	48.30	0	0.00	48.40	5	1,098	0.46%
2018/01/23	5	49.32	0	0.00	48.95	5	1,126	0.44%
2018/01/19	3	50.40	2	50.60	50.30	1	1,102	0.09%
2018/01/18	12	51.04	2	51.20	50.30	10	1,100	0.91%
2018/01/11	3	51.90	3	51.40	51.40	0	1,060	0.00%
2018/01/04	0	0.00	1	50.40	51.00	-1	921	-0.11%
2018/01/03	0	0.00	2	51.70	50.70	-2	907	-0.22%
2018/01/02	0	0.00	4	49.83	50.00	-4	845	-0.47%