旭源 (8421)-國票-南崁券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
286張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	15.00	0	0.00	15.25	1	738	0.14%
2024/11/19	1	16.20	2	16.28	15.75	-1	760	-0.13%
2024/11/18	0	0.00	2	15.20	15.20	-2	715	-0.28%
2024/11/15	1	14.50	0	0.00	14.50	1	687	0.15%
2024/11/14	1	14.80	0	0.00	14.45	1	694	0.14%
2024/11/01	0	0.00	1	15.65	14.80	-1	659	-0.15%
2024/10/30	3	14.93	0	0.00	15.00	3	532	0.56%
2024/10/09	1	14.00	0	0.00	14.00	1	540	0.19%
2024/09/23	1	15.00	0	0.00	14.95	1	617	0.16%
2024/09/19	3	16.80	4	16.49	16.30	-1	545	-0.18%
2024/09/18	1	15.35	0	0.00	15.35	1	421	0.24%
2024/09/16	0	0.00	2	15.50	15.20	-2	411	-0.49%
2024/08/21	3	15.23	3	15.50	15.10	0	361	0.00%
2024/08/20	1	14.40	0	0.00	14.80	1	333	0.30%
2024/08/19	1	14.40	0	0.00	14.30	1	329	0.30%
2024/08/15	0	0.00	1	14.80	14.50	-1	311	-0.32%
2024/08/14	1	14.50	0	0.00	14.10	1	290	0.34%
2024/08/06	0	0.00	3	12.40	12.40	-3	285	-1.05%
2024/07/22	1	14.05	0	0.00	14.10	1	266	0.37%
2024/07/15	4	15.70	1	15.65	15.65	3	243	1.23%
2024/07/12	1	15.40	1	15.50	15.30	0	228	0.00%
2024/07/08	0	0.00	1	15.15	14.95	-1	199	-0.50%
2024/06/28	1	14.60	2	15.65	14.60	-1	152	-0.66%
2024/06/27	1	14.60	0	0.00	14.60	1	88	1.13%
2024/06/19	0	0.00	1	13.50	13.50	-1	79	-1.26%
2024/06/18	0	0.00	1	13.45	13.50	-1	79	-1.26%
2024/05/20	0	0.00	1	13.60	13.55	-1	82	-1.21%
2024/05/15	2	13.40	0	0.00	13.45	2	92	2.15%
2024/01/25	1	13.85	0	0.00	13.85	1	132	0.76%
2024/01/02	0	0.00	1	13.80	13.80	-1	120	-0.83%
2023/12/26	1	13.85	0	0.00	13.65	1	110	0.90%
2023/12/01	2	13.55	0	0.00	13.40	2	69	2.87%
2023/11/20	0	0.00	1	12.80	12.80	-1	61	-1.62%
2023/10/27	1	12.35	0	0.00	12.25	1	65	1.52%
2023/07/13	1	15.00	6	14.85	14.85	-5	281	-1.77%
2023/07/04	0	0.00	2	15.50	15.40	-2	301	-0.66%
2023/04/27	2	15.60	0	0.00	15.45	2	463	0.43%
2023/04/13	2	16.85	0	0.00	16.80	2	497	0.40%
2023/04/11	2	17.05	0	0.00	16.95	2	491	0.41%
2023/03/08	0	0.00	1	18.00	18.00	-1	462	-0.22%
2023/03/06	0	0.00	1	18.80	18.15	-1	457	-0.22%
2023/03/02	0	0.00	1	17.90	17.75	-1	441	-0.23%
2023/02/21	1	17.65	0	0.00	17.55	1	443	0.23%
2023/02/16	1	18.50	0	0.00	17.80	1	421	0.24%
2023/02/07	1	16.15	0	0.00	16.10	1	384	0.26%
2022/11/29	0	0.00	2	15.70	15.60	-2	501	-0.40%
2022/11/11	1	14.95	0	0.00	14.45	1	1,877	0.05%
2022/11/09	0	0.00	3	14.98	15.10	-3	2,136	-0.14%
2022/11/03	0	0.00	2	15.05	14.55	-2	2,166	-0.09%
2022/11/02	0	0.00	3	14.18	14.65	-3	2,142	-0.14%
2022/11/01	1	13.20	1	13.45	13.35	0	2,143	0.00%
2022/10/31	2	13.05	2	13.30	13.25	0	2,205	0.00%
2022/10/24	0	0.00	1	13.45	13.45	-1	2,426	-0.04%
2022/10/21	1	12.90	0	0.00	13.05	1	2,432	0.04%
2022/10/06	1	14.85	0	0.00	14.95	1	2,616	0.04%
2022/10/05	0	0.00	2	15.33	14.95	-2	2,629	-0.08%
2022/09/29	0	0.00	1	14.70	14.65	-1	2,721	-0.04%
2022/09/28	1	14.75	1	14.60	14.20	0	2,759	0.00%
2022/09/27	2	14.80	3	15.10	15.15	-1	2,796	-0.04%
2022/09/26	3	15.05	0	0.00	14.90	3	2,833	0.11%
2022/09/23	5	16.18	0	0.00	16.00	5	2,947	0.17%
2022/09/21	3	16.62	0	0.00	16.30	3	3,369	0.09%
2022/09/20	3	17.10	3	16.90	16.85	0	3,549	0.00%
2022/09/19	1	16.95	0	0.00	16.75	1	3,587	0.03%
2022/09/15	1	18.45	0	0.00	18.10	1	3,682	0.03%
2022/09/13	1	18.50	0	0.00	18.50	1	4,100	0.02%
2022/09/07	1	17.70	0	0.00	17.60	1	4,990	0.02%
2022/09/05	3	18.45	0	0.00	18.25	3	5,011	0.06%
2022/09/01	2	19.00	0	0.00	18.95	2	5,152	0.04%
2022/08/30	0	0.00	2	20.10	19.45	-2	5,096	-0.04%
2022/08/29	1	19.30	0	0.00	19.45	1	4,836	0.02%
2022/08/26	4	18.71	0	0.00	18.70	4	4,392	0.09%
2022/08/24	0	0.00	6	19.49	18.60	-6	4,474	-0.13%
2022/08/22	0	0.00	5	18.90	18.50	-5	4,594	-0.11%
2022/08/19	0	0.00	1	18.70	18.25	-1	4,584	-0.02%
2022/08/18	12	18.02	1	18.95	18.50	11	4,653	0.24%
2022/08/17	5	18.56	5	18.36	18.55	0	4,529	0.00%
2022/08/09	0	0.00	1	16.90	16.90	-1	4,274	-0.02%
2022/08/04	0	0.00	4	15.75	15.85	-4	4,218	-0.09%
2022/08/03	0	0.00	4	16.95	16.40	-4	4,206	-0.10%
2022/08/02	4	16.80	0	0.00	16.60	4	4,185	0.10%
2022/08/01	5	17.50	1	18.10	17.20	4	4,146	0.10%
2022/07/29	1	17.50	7	16.24	17.50	-6	4,055	-0.15%
2022/07/28	0	0.00	5	16.30	15.95	-5	4,009	-0.12%
2022/07/27	12	16.00	0	0.00	16.15	12	4,013	0.30%
2022/07/21	0	0.00	1	16.60	16.80	-1	3,975	-0.03%
2022/07/20	5	16.44	0	0.00	16.50	5	3,960	0.13%
2022/07/18	5	16.20	4	16.31	16.20	1	3,936	0.03%
2022/07/15	0	0.00	2	16.45	15.80	-2	3,912	-0.05%
2022/07/13	0	0.00	3	15.25	15.20	-3	3,830	-0.08%
2022/07/11	2	15.80	0	0.00	15.60	2	3,796	0.05%
2022/07/07	3	15.60	3	16.03	15.50	0	3,751	0.00%
2022/07/06	3	16.50	0	0.00	16.10	3	3,704	0.08%
2022/07/05	5	17.57	5	17.35	17.45	0	3,662	0.00%
2022/07/01	0	0.00	3	17.05	17.15	-3	3,557	-0.08%
2022/06/29	3	19.42	0	0.00	19.40	3	3,165	0.09%
2022/06/28	0	0.00	3	19.05	19.50	-3	2,996	-0.10%
2022/06/27	3	17.45	0	0.00	17.75	3	2,807	0.11%
2022/06/24	0	0.00	4	17.05	17.20	-4	2,766	-0.14%
2022/06/23	7	17.97	5	17.55	17.20	2	2,714	0.07%
2022/06/22	12	18.19	12	17.58	17.45	0	2,642	0.00%
2022/06/21	2	19.40	4	19.76	19.25	-2	2,438	-0.08%
2022/06/20	4	19.34	0	0.00	19.10	4	2,204	0.18%
2022/06/17	0	0.00	3	18.65	20.00	-3	1,704	-0.18%
2022/06/16	4	18.16	8	17.84	18.20	-4	1,358	-0.29%
2022/06/15	5	16.65	2	17.10	16.55	3	1,287	0.23%
2022/06/14	3	16.92	0	0.00	16.65	3	1,270	0.24%
2022/06/13	3	18.28	9	18.08	17.15	-6	1,235	-0.49%
2022/06/10	9	17.76	0	0.00	17.85	9	1,145	0.79%
2022/06/08	2	16.55	2	16.78	16.85	0	1,044	0.00%
2022/06/02	3	18.20	3	18.60	18.10	0	913	0.00%
2022/05/26	0	0.00	10	16.80	16.00	-10	432	-2.31%
2022/05/24	10	13.95	3	13.68	14.15	7	283	2.47%
2022/05/20	3	12.90	0	0.00	12.95	3	222	1.35%
2022/02/22	0	0.00	1	13.75	13.85	-1	343	-0.29%
2022/02/17	1	14.70	0	0.00	14.80	1	335	0.30%
2021/06/02	0	0.00	1	9.50	9.60	-1	83	-1.19%
2021/05/05	0	0.00	1	10.00	10.05	-1	84	-1.18%
2021/04/14	2	9.83	0	0.00	9.85	2	64	3.09%
2019/06/04	2	15.95	0	0.00	15.95	2	74	2.69%
2019/02/18	3	19.35	0	0.00	19.30	3	275	1.09%
2019/02/11	0	0.00	2	19.15	19.20	-2	255	-0.78%
2019/01/30	0	0.00	1	18.65	18.80	-1	239	-0.42%
2019/01/23	0	0.00	3	17.75	17.85	-3	217	-1.38%
2018/12/20	6	19.05	0	0.00	18.00	6	292	2.05%
2018/08/13	0	0.00	4	15.90	16.00	-4	65	-6.08%
2018/08/09	0	0.00	2	15.00	15.15	-2	44	-4.46%
2018/08/01	1	13.60	5	13.52	13.60	-4	35	-11.20%
2018/07/27	0	0.00	2	13.48	13.50	-2	35	-5.66%
2018/07/16	2	13.60	0	0.00	13.40	2	36	5.47%
2018/06/06	4	14.53	0	0.00	14.60	4	33	11.98%
2018/05/10	2	15.75	0	0.00	15.75	2	42	4.74%
2018/04/26	0	0.00	2	16.30	16.00	-2	48	-4.09%
2018/04/24	2	16.35	0	0.00	16.30	2	49	4.05%
2018/04/23	2	16.50	0	0.00	16.45	2	49	4.08%
2018/04/12	2	16.45	0	0.00	16.80	2	54	3.69%
2018/02/06	0	0.00	5	14.50	14.35	-5	144	-3.47%