金麗-KY (8429)-國票-南崁券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
479張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/23	0	0.00	2	10.75	10.85	-2	281	-0.71%
2023/10/16	3	10.65	3	10.95	10.65	0	212	0.00%
2023/06/01	0	0.00	1	10.85	10.80	-1	228	-0.44%
2023/03/02	2	11.10	0	0.00	11.10	2	866	0.23%
2023/02/01	1	11.80	0	0.00	11.45	1	838	0.12%
2022/10/26	0	0.00	3	9.56	9.60	-3	200	-1.50%
2022/09/26	0	0.00	1	10.25	9.82	-1	202	-0.49%
2022/08/26	0	0.00	0.6	10.20	10.20	-0.6	203	-0.29%
2022/08/22	0	0.00	6	9.51	9.53	-6	157	-3.80%
2022/05/09	2	10.25	0	0.00	10.35	2	224	0.89%
2022/01/11	0	0.00	1	12.55	12.40	-1	1,238	-0.08%
2022/01/05	1	12.70	0	0.00	12.70	1	1,442	0.07%
2022/01/04	0	0.00	8	12.65	12.65	-8	1,445	-0.55%
2021/12/28	0	0.00	20	12.80	12.80	-20	1,480	-1.35%
2021/12/03	0	0.00	5	12.70	12.60	-5	1,923	-0.26%
2021/12/01	1	12.70	0	0.00	12.70	1	1,928	0.05%
2021/11/25	0	0.00	2	13.25	13.30	-2	1,902	-0.11%
2021/11/18	2	13.70	0	0.00	13.40	2	1,916	0.10%
2021/11/09	2	14.50	0	0.00	15.05	2	1,789	0.11%
2021/11/08	5	14.25	2	15.00	15.00	3	1,745	0.17%
2021/11/03	1	13.70	0	0.00	13.85	1	1,721	0.06%
2021/11/01	1	14.30	0	0.00	14.55	1	1,689	0.06%
2021/10/29	2	14.15	11	13.95	14.45	-9	1,652	-0.54%
2021/10/28	5	14.20	0	0.00	14.00	5	1,626	0.31%
2021/10/27	20	14.35	15	14.05	14.20	5	1,592	0.31%
2021/10/26	5	13.35	0	0.00	13.40	5	1,466	0.34%
2021/10/25	10	12.95	10	13.11	12.95	0	1,453	0.00%
2021/10/22	10	12.80	5	12.95	13.10	5	1,453	0.34%
2021/10/21	2	12.85	2	13.05	13.10	0	1,441	0.00%
2021/09/27	15	12.95	0	0.00	12.95	15	1,935	0.78%
2021/08/20	1	11.70	0	0.00	11.70	1	3,656	0.03%
2021/08/17	0	0.00	5	12.10	11.85	-5	3,891	-0.13%
2021/08/11	1	12.50	0	0.00	12.55	1	3,910	0.03%
2021/08/10	2	13.63	2	13.00	12.95	0	3,900	0.00%
2021/08/05	0	0.00	7	14.30	14.00	-7	3,887	-0.18%
2021/08/03	0	0.00	13	14.17	14.00	-13	3,958	-0.33%
2021/07/29	1	14.00	0	0.00	14.40	1	3,999	0.03%
2021/07/27	0	0.00	30	14.70	14.15	-30	4,009	-0.75%
2021/07/26	32	14.63	0	0.00	14.70	32	4,008	0.80%
2021/07/16	0	0.00	10	14.50	14.50	-10	3,987	-0.25%
2021/07/15	11	14.91	4	14.75	14.90	7	3,965	0.18%
2021/07/14	4	14.63	15	14.50	14.10	-11	3,933	-0.28%
2021/07/13	10	14.70	5	14.30	14.35	5	3,885	0.13%
2021/07/12	12	15.22	5	15.15	15.00	7	3,819	0.18%
2021/07/09	6	16.13	7	15.98	15.30	-1	3,755	-0.03%
2021/07/08	6	17.21	0	0.00	16.90	6	3,665	0.16%
2021/07/07	4	20.95	15	20.97	18.75	-11	3,495	-0.31%
2021/07/06	3	19.85	0	0.00	19.85	3	3,400	0.09%
2021/07/02	0	0.00	39	16.83	16.90	-39	3,267	-1.19%
2021/07/01	0	0.00	6	17.07	16.80	-6	3,245	-0.18%
2021/06/30	4	17.40	19	17.80	17.40	-15	3,217	-0.47%
2021/06/25	7	17.56	0	0.00	17.80	7	3,122	0.22%
2021/06/24	5	17.80	3	17.10	17.80	2	3,075	0.07%
2021/06/23	16	17.11	1	16.70	16.70	15	3,015	0.50%
2021/06/22	56	18.74	30	18.38	16.20	26	2,728	0.95%
2021/06/21	8	16.59	32	17.20	17.50	-24	2,363	-1.02%
2021/06/18	7	15.46	0	0.00	15.95	7	2,207	0.32%
2021/06/17	7	14.45	0	0.00	14.50	7	1,978	0.35%
2021/06/07	0	0.00	1	13.00	12.55	-1	1,702	-0.06%
2021/06/03	8	13.20	8	13.40	14.30	0	1,559	0.00%
2021/06/01	1	12.30	0	0.00	12.70	1	1,362	0.07%
2021/05/25	0	0.00	2	10.25	10.25	-2	856	-0.23%
2021/04/29	1	10.80	0	0.00	10.45	1	561	0.18%
2021/04/27	0	0.00	1	10.15	10.05	-1	499	-0.20%
2021/01/22	1	8.38	0	0.00	8.45	1	817	0.12%
2021/01/13	0	0.00	20	9.30	9.22	-20	781	-2.56%
2021/01/08	10	9.54	0	0.00	9.56	10	747	1.34%
2021/01/06	10	9.90	0	0.00	9.94	10	691	1.45%
2020/12/31	1	9.38	0	0.00	9.37	1	559	0.18%
2020/12/24	0	0.00	3	9.40	9.39	-3	555	-0.54%
2020/12/21	1	9.12	0	0.00	9.15	1	574	0.17%
2020/12/17	2	9.20	0	0.00	9.26	2	653	0.31%
2020/10/12	0	0.00	2	8.71	8.67	-2	886	-0.23%
2020/10/08	2	8.88	0	0.00	8.88	2	942	0.21%
2020/10/07	0	0.00	1	9.21	9.07	-1	948	-0.11%
2020/09/21	3	9.92	0	0.00	10.10	3	950	0.32%
2020/09/18	1	9.38	0	0.00	9.41	1	842	0.12%
2020/07/16	0	0.00	1	9.10	9.01	-1	644	-0.16%
2020/07/15	1	9.20	0	0.00	9.32	1	614	0.16%
2020/07/08	2	8.36	0	0.00	8.36	2	450	0.44%
2020/06/30	0	0.00	1	7.47	7.50	-1	400	-0.25%
2020/06/29	1	7.50	0	0.00	7.43	1	404	0.25%
2020/03/18	0	0.00	0.6	6.47	6.44	-0.6	453	-0.13%
2020/03/16	0	0.00	2.3	7.27	7.15	-2.3	426	-0.54%
2020/03/13	1	7.44	0	0.00	7.50	1	414	0.24%
2020/03/11	1	9.35	0.1	9.17	9.16	0.9	381	0.24%
2020/03/05	0	0.00	1.5	9.99	9.96	-1.5	374	-0.39%
2020/02/19	5	9.93	0	0.00	9.90	5	413	1.21%
2019/12/31	1	11.90	0	0.00	11.85	1	391	0.26%
2019/12/26	2	11.60	0	0.00	11.65	2	341	0.58%
2019/12/12	0	0.00	6.4	11.20	11.20	-6.4	300	-2.13%
2019/08/20	2	13.63	0	0.00	13.65	2	303	0.66%
2019/08/16	5	13.32	0	0.00	13.40	5	299	1.67%
2019/08/15	6	13.33	0	0.00	13.35	6	299	2.00%
2019/07/30	2	14.65	0	0.00	14.60	2	340	0.59%
2019/07/26	3	14.85	0	0.00	14.85	3	348	0.86%
2019/07/25	2	14.90	0	0.00	14.85	2	350	0.57%
2019/07/17	6	14.63	0	0.00	14.65	6	358	1.67%
2019/07/16	2	14.65	0	0.00	14.75	2	359	0.56%
2019/07/15	5	14.58	0	0.00	14.75	5	362	1.38%
2019/07/12	5	14.70	0	0.00	14.70	5	370	1.35%
2019/06/12	0	0.00	12	14.30	14.30	-12	635	-1.89%
2019/04/11	0	0.00	5	18.10	18.05	-5	700	-0.71%
2019/04/10	0	0.00	11	18.25	18.20	-11	679	-1.62%
2019/04/01	3	17.45	0	0.00	17.40	3	579	0.52%
2019/03/20	5	17.35	0	0.00	17.30	5	532	0.94%
2019/03/15	1	17.55	0	0.00	17.55	1	526	0.19%
2019/03/13	2	17.60	0	0.00	17.55	2	568	0.35%
2019/03/11	3	17.53	0	0.00	17.55	3	566	0.53%
2019/03/08	1	17.75	0	0.00	17.80	1	564	0.18%
2019/03/07	3	17.82	0	0.00	17.75	3	562	0.53%
2019/03/06	1	18.10	0	0.00	18.10	1	558	0.18%
2019/03/04	2	18.20	0	0.00	18.05	2	546	0.37%
2018/12/06	0	0.00	3	19.50	19.70	-3	410	-0.73%
2018/12/03	3	19.00	0	0.00	18.95	3	386	0.78%
2018/08/15	1	20.35	0	0.00	20.30	1	2,017	0.05%
2018/08/09	4	22.45	0	0.00	22.50	4	2,275	0.18%
2018/07/19	1	22.90	0	0.00	22.65	1	2,285	0.04%
2018/07/13	0	0.00	2	24.70	24.40	-2	2,195	-0.09%
2018/07/09	1	23.80	0	0.00	23.30	1	2,077	0.05%
2018/07/06	1	23.10	0	0.00	23.50	1	1,945	0.05%
2018/06/13	0	0.00	6	26.40	26.85	-6	1,460	-0.41%
2018/06/11	6	25.85	0	0.00	26.40	6	1,302	0.46%
2018/06/04	0	0.00	4	24.30	24.15	-4	1,028	-0.39%
2018/06/01	4	24.20	0	0.00	24.40	4	1,020	0.39%
2018/05/21	10	23.58	20	24.15	24.20	-10	765	-1.31%
2018/05/18	10	22.44	10	23.82	23.90	0	701	0.00%
2018/05/14	5	21.28	12	21.35	21.70	-7	563	-1.24%
2018/05/11	7	20.16	0	0.00	20.95	7	518	1.35%
2018/04/23	0	0.00	11	20.14	20.15	-11	491	-2.24%
2018/03/19	10	21.82	0	0.00	21.65	10	605	1.65%
2018/03/14	3	21.25	0	0.00	21.25	3	631	0.48%
2018/03/12	15	21.62	0	0.00	21.30	15	631	2.38%
2018/03/07	1	21.45	0	0.00	21.60	1	598	0.17%