泰金寶-DR (9105)-國票-南崁券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.05
漲跌
▲0.43
漲幅
+5.64%
成交量
86,228張
產業
上市 SmartTV概念股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	9	7.95	8.05	-9	58,598	-0.02%
2024/11/29	0	0.00	10	7.25	7.38	-10	56,197	-0.02%
2024/11/28	5	7.00	70	7.18	7.20	-65	55,135	-0.12%
2024/11/27	7	7.58	8	7.53	7.51	-1	53,067	0.00%
2024/11/26	39	8.01	26	7.74	7.62	13	51,128	0.03%
2024/11/25	73	8.24	38	8.22	7.84	35	48,756	0.07%
2024/11/22	158	8.61	114	8.59	8.50	44	44,750	0.10%	大買/大賣/
2024/11/21	81	7.87	80	8.01	8.19	1	39,837	0.00%
2024/11/20	10	7.51	125.3	7.39	7.62	-115.3	36,477	-0.32%	大賣/鉅額交易
2024/11/19	70	7.51	71	7.66	7.45	-1	35,790	0.00%
2024/11/18	40	7.37	41	7.38	7.29	-1	33,104	0.00%
2024/11/15	60	7.24	44.6	7.36	7.17	15.4	31,088	0.05%
2024/11/14	0	0.00	16	6.84	6.89	-16	27,877	-0.06%
2024/11/13	0	0.00	25	6.73	6.63	-25	26,641	-0.09%
2024/11/12	13	6.54	0	0.00	6.43	13	25,772	0.05%
2024/11/08	30	6.64	0	0.00	6.62	30	24,956	0.12%
2024/11/07	108	6.86	5	6.80	6.79	103	24,295	0.42%	大買/鉅額交易
2024/11/06	1	6.74	20	6.56	6.74	-19	20,309	-0.09%
2024/10/29	0	0.00	10	6.04	5.99	-10	20,701	-0.05%
2024/10/28	3	5.91	18	6.05	6.02	-15	20,745	-0.07%
2024/10/23	10	5.94	0	0.00	5.88	10	21,031	0.05%
2024/10/21	5	6.02	0	0.00	6.00	5	22,020	0.02%
2024/10/18	0	0.00	9	6.23	6.15	-9	22,200	-0.04%
2024/10/17	15	6.35	20	6.42	6.18	-5	22,426	-0.02%
2024/10/16	10	5.98	10	6.10	6.06	0	21,545	0.00%
2024/10/15	0	0.00	5	6.00	5.97	-5	21,093	-0.02%
2024/10/14	28	5.73	20	5.63	5.62	8	21,168	0.04%
2024/10/11	1	5.62	0	0.00	5.62	1	21,263	0.00%
2024/10/07	0	0.00	10	5.19	5.26	-10	28,325	-0.04%
2024/10/01	10	5.11	10	5.13	5.11	0	29,916	0.00%
2024/09/27	10	5.12	0	0.00	5.10	10	32,960	0.03%
2024/09/26	0	0.00	4	5.19	5.09	-4	34,409	-0.01%
2024/09/25	0	0.00	10	5.13	5.09	-10	34,525	-0.03%
2024/09/11	0	0.00	10	5.28	5.15	-10	39,401	-0.03%
2024/09/10	0	0.00	2	5.22	5.19	-2	40,053	0.00%
2024/08/26	0	0.00	2	5.90	5.90	-2	47,305	0.00%
2024/08/19	3	5.65	16	5.64	5.65	-13	50,211	-0.03%
2024/08/14	0	0.00	13	5.69	5.72	-13	49,970	-0.03%
2024/08/12	10	5.66	0	0.00	5.63	10	50,239	0.02%
2024/08/09	0	0.00	7	5.80	5.62	-7	50,186	-0.01%
2024/08/07	10	5.36	2	5.44	5.45	8	49,490	0.02%
2024/08/05	17	5.32	0	0.00	5.32	17	48,187	0.04%
2024/08/02	2	5.95	0	0.00	5.91	2	47,634	0.00%
2024/07/31	0	0.00	30	6.07	6.08	-30	47,000	-0.06%
2024/07/29	12	5.91	0	0.00	5.88	12	46,317	0.03%
2024/07/23	3	6.16	1	6.10	6.10	2	45,607	0.00%
2024/07/22	5	6.02	0	0.00	6.00	5	45,150	0.01%
2024/07/19	50	6.43	51	6.37	6.34	-1	44,102	0.00%
2024/07/18	11	6.41	0	0.00	6.39	11	43,599	0.03%
2024/07/17	6	6.72	0	0.00	6.71	6	42,670	0.01%
2024/07/16	10	6.78	50	6.76	6.76	-40	42,172	-0.09%
2024/07/15	7	6.90	9	7.05	6.82	-2	41,686	0.00%
2024/07/12	55	7.15	50	7.03	7.03	5	40,727	0.01%
2024/07/11	2	7.24	18	7.29	7.18	-16	39,537	-0.04%
2024/07/10	6	6.87	5	7.11	6.86	1	37,517	0.00%
2024/07/09	123	7.46	17	7.09	6.80	106	36,569	0.29%	大買/鉅額交易
2024/07/08	5	7.26	0	0.00	7.26	5	32,547	0.02%
2024/07/05	52	6.18	59	6.35	6.60	-7	31,918	-0.02%
2024/07/04	35	6.05	3	6.03	6.00	32	30,920	0.10%
2024/07/03	57	6.02	11.2	5.90	5.89	45.8	29,638	0.15%
2024/07/02	7	6.57	10	6.44	6.38	-3	27,935	-0.01%
2024/07/01	5	7.15	10	7.05	7.08	-5	26,523	-0.02%
2024/06/27	1	6.78	17	6.80	6.55	-16	26,031	-0.06%
2024/06/26	2	7.34	12	7.24	7.19	-10	25,702	-0.04%
2024/06/25	5	7.24	11	7.25	7.22	-6	25,461	-0.02%
2024/06/24	2	6.96	0	0.00	6.99	2	25,124	0.01%
2024/06/21	5	6.15	5	6.32	6.49	0	24,753	0.00%
2024/06/20	0	0.00	55	5.92	5.95	-55	24,354	-0.23%
2024/06/19	4	5.68	0	0.00	5.62	4	24,095	0.02%
2024/06/18	8	6.22	302	5.72	5.93	-294	23,656	-1.24%	大賣/鉅額交易
2024/06/17	0	0.00	100	5.95	5.95	-100	22,525	-0.44%
2024/06/14	312	5.41	4	5.39	5.41	308	21,844	1.41%	大買/鉅額交易
2024/06/13	3	4.93	3	4.76	4.92	0	19,708	0.00%
2024/06/11	9	4.60	0	0.00	4.53	9	18,482	0.05%
2024/06/07	0	0.00	15	4.67	4.68	-15	17,958	-0.08%
2024/06/06	10	4.28	0	0.00	4.36	10	16,720	0.06%
2024/06/05	5	4.21	0	0.00	4.25	5	16,108	0.03%
2024/06/04	0	0.00	4	4.28	4.24	-4	16,116	-0.02%
2024/06/03	0	0.00	0.2	4.18	4.14	-0.2	15,746	0.00%
2024/05/31	2	4.12	108	4.17	4.10	-106	15,683	-0.68%	大賣/鉅額交易
2024/05/29	13	4.09	0.1	4.12	4.09	12.9	15,576	0.08%
2024/05/28	11	4.26	6.4	4.24	4.16	4.6	15,578	0.03%
2024/05/27	5	4.19	7	4.41	4.11	-2	15,468	-0.01%
2024/05/24	2	3.97	10	4.00	4.07	-8	13,436	-0.06%
2024/05/21	4	3.73	5	3.78	3.76	-1	13,175	-0.01%
2024/05/17	0	0.00	30	3.81	3.82	-30	14,102	-0.21%
2024/05/15	0	0.00	4	3.64	3.67	-4	13,569	-0.03%
2024/05/02	5	3.54	0	0.00	3.54	5	15,815	0.03%
2024/04/19	0	0.00	2	3.53	3.50	-2	16,824	-0.01%
2024/04/16	4	3.53	0	0.00	3.50	4	17,052	0.02%
2024/03/22	2	3.60	0	0.00	3.63	2	23,377	0.01%
2024/03/18	0	0.00	4	3.70	3.72	-4	24,780	-0.02%
2024/03/14	4	3.63	0	0.00	3.64	4	24,791	0.02%
2024/03/11	6	3.60	0	0.00	3.65	6	24,552	0.02%
2024/03/07	1	3.69	0	0.00	3.68	1	24,213	0.00%
2024/03/01	5	3.64	0	0.00	3.65	5	23,479	0.02%
2024/02/23	9	3.95	0	0.00	3.92	9	22,197	0.04%
2024/02/22	23	3.90	1	3.93	3.91	22	21,963	0.10%
2024/02/21	0	0.00	6	4.16	4.06	-6	21,314	-0.03%
2024/02/16	9	3.85	0	0.00	3.92	9	19,790	0.05%
2024/02/01	2	3.79	0	0.00	3.75	2	19,378	0.01%
2024/01/31	9	3.72	0	0.00	3.69	9	19,380	0.05%
2024/01/30	16	3.66	131	3.71	3.64	-115	19,316	-0.60%	大賣/鉅額交易
2024/01/29	22	3.98	18	3.89	3.79	4	19,084	0.02%
2024/01/26	130	3.70	10	3.79	3.79	120	18,761	0.64%	大買/鉅額交易
2024/01/25	0	0.00	5	3.50	3.51	-5	17,545	-0.03%
2024/01/24	2	3.38	0	0.00	3.38	2	17,003	0.01%
2024/01/23	1	3.33	0	0.00	3.34	1	16,827	0.01%
2024/01/02	0	0.00	30	3.19	3.22	-30	15,577	-0.19%
2023/12/27	0	0.00	63	3.29	3.24	-63	15,221	-0.41%
2023/12/26	2	3.33	0	0.00	3.32	2	14,722	0.01%
2023/12/25	2	3.34	0	0.00	3.28	2	14,419	0.01%
2023/12/22	34	3.49	29	3.38	3.33	5	13,858	0.04%
2023/12/21	4.6	3.53	0	0.00	3.44	4.6	12,922	0.04%
2023/12/20	42	3.22	10	3.14	3.37	32	9,553	0.33%
2023/12/19	4	3.09	0	0.00	3.07	4	8,208	0.05%
2023/12/18	12	3.07	32	3.07	3.10	-20	7,946	-0.25%
2023/12/15	62	2.89	62	2.92	2.92	0	7,313	0.00%
2023/12/13	0	0.00	19.7	2.84	2.85	-19.7	6,934	-0.28%
2023/12/11	15	2.97	0	0.00	2.97	15	5,994	0.25%
2023/10/23	0	0.00	1	3.28	3.28	-1	4,402	-0.02%
2023/10/12	0	0.00	4	3.33	3.33	-4	5,860	-0.07%
2023/10/11	5	3.26	0	0.00	3.27	5	5,820	0.09%
2023/10/06	0	0.00	4	3.11	3.44	-4	5,680	-0.07%
2023/10/05	20	3.98	3.7	4.08	4.09	16.3	5,173	0.31%
2023/09/25	0	0.00	2	3.91	3.90	-2	4,620	-0.04%
2023/09/11	3	3.98	0	0.00	3.95	3	4,700	0.06%
2023/09/08	0	0.00	8	4.14	4.02	-8	4,617	-0.17%
2023/09/04	10	3.99	1	4.00	3.99	9	4,172	0.22%
2023/09/01	0.2	3.92	5	3.92	3.91	-4.8	4,173	-0.12%
2023/08/22	0	0.00	3	3.91	3.91	-3	3,893	-0.08%
2023/08/21	0	0.00	1	3.94	3.92	-1	3,871	-0.03%
2023/08/17	3	3.93	0	0.00	3.94	3	3,911	0.08%
2023/08/14	4	4.01	0	0.00	3.93	4	3,777	0.11%
2023/08/09	4	4.00	0	0.00	3.99	4	3,682	0.11%
2023/07/26	0	0.00	8.2	4.11	4.10	-8.2	3,659	-0.22%
2023/07/25	0	0.00	6	4.18	4.15	-6	3,562	-0.17%
2023/07/20	0	0.00	2	4.00	4.05	-2	3,134	-0.06%
2023/07/19	15	4.05	0	0.00	4.01	15	2,991	0.50%
2023/07/18	2.3	4.04	11	4.06	4.03	-8.7	2,476	-0.35%
2023/05/31	0	0.00	3	3.81	3.80	-3	2,052	-0.15%
2023/05/23	3	3.87	0	0.00	3.91	3	2,074	0.14%
2023/04/18	6	3.96	0	0.00	3.97	6	3,082	0.19%
2023/04/14	0	0.00	6	4.04	4.01	-6	3,089	-0.19%
2023/03/13	1	4.22	0	0.00	4.22	1	3,209	0.03%
2023/03/09	0	0.00	10	4.34	4.35	-10	3,238	-0.31%
2023/03/08	0.5	4.26	0	0.00	4.26	0.5	2,999	0.02%
2023/02/09	3	4.08	0	0.00	4.10	3	3,229	0.09%
2023/02/02	10	4.11	548	4.07	4.12	-538	2,886	-18.64%	大賣/鉅額交易
2023/02/01	3	4.02	0	0.00	4.02	3	2,732	0.11%
2023/01/31	0	0.00	1	3.98	4.00	-1	2,623	-0.04%
2022/12/27	0	0.00	1.2	3.89	3.88	-1.2	3,329	-0.04%
2022/12/07	3	4.06	0	0.00	4.06	3	3,326	0.09%
2022/11/21	0	0.00	2.3	3.87	3.89	-2.3	2,750	-0.08%
2022/10/19	1	3.86	0	0.00	3.81	1	2,689	0.04%
2022/09/21	0	0.00	0.4	3.69	3.69	-0.4	2,274	-0.02%
2022/08/25	0	0.00	4	3.84	3.84	-4	2,162	-0.18%
2022/08/02	0	0.00	2	3.58	3.56	-2	2,052	-0.10%
2022/07/28	0	0.00	3	3.65	3.59	-3	2,107	-0.14%
2022/07/06	5	3.56	0	0.00	3.52	5	2,298	0.22%
2022/06/29	0	0.00	7.1	3.86	3.85	-7.1	2,212	-0.32%
2022/05/18	0	0.00	2	4.06	4.07	-2	4,135	-0.05%
2022/05/12	301	3.96	0	0.00	3.88	301	4,341	6.93%	大買/鉅額交易
2022/05/11	1	4.00	0	0.00	4.00	1	4,467	0.02%
2022/05/09	0	0.00	87	4.00	3.98	-87	5,876	-1.48%
2022/04/27	0	0.00	15	4.05	4.10	-15	6,235	-0.24%
2022/04/20	5	4.37	0	0.00	4.39	5	6,627	0.08%
2022/04/11	0	0.00	10	4.38	4.36	-10	8,792	-0.11%
2022/04/06	0	0.00	10	4.47	4.45	-10	8,809	-0.11%
2022/03/30	10	4.59	0	0.00	4.57	10	8,994	0.11%
2022/03/24	10	4.45	0	0.00	4.47	10	9,367	0.11%
2022/03/22	0	0.00	3	4.48	4.48	-3	9,533	-0.03%
2022/03/16	3	4.61	0	0.00	4.64	3	10,284	0.03%
2022/03/14	0	0.00	52	4.66	4.65	-52	10,321	-0.50%
2022/03/11	52	4.59	0	0.00	4.65	52	10,462	0.50%
2022/03/09	0	0.00	1	4.37	4.41	-1	10,759	-0.01%
2022/03/08	1	4.39	0	0.00	4.31	1	10,715	0.01%
2022/02/23	5	4.56	0	0.00	4.57	5	10,108	0.05%
2022/02/18	3	4.58	3	4.56	4.56	0	9,912	0.00%
2022/02/11	41	4.59	400	4.60	4.60	-359	9,597	-3.74%	大賣/鉅額交易
2022/02/10	13	4.78	703	5.11	4.69	-690	9,411	-7.33%	大賣/鉅額交易
2022/02/09	0	0.00	9	4.78	4.79	-9	8,070	-0.11%
2022/01/26	5	4.52	0	0.00	4.53	5	8,732	0.06%
2022/01/25	20	4.49	0	0.00	4.51	20	8,696	0.23%
2022/01/21	50	4.65	20	4.69	4.62	30	8,512	0.35%
2022/01/18	56	4.85	0	0.00	4.85	56	8,259	0.68%
2022/01/17	100	4.91	7	4.94	4.90	93	8,169	1.14%
2022/01/14	50	4.76	151	4.74	4.80	-101	7,918	-1.28%	大賣/鉅額交易
2022/01/13	251	4.84	5.9	4.78	4.84	245.1	7,866	3.12%	大買/鉅額交易
2022/01/12	100	4.80	52	4.80	4.83	48	7,776	0.62%
2022/01/11	703	4.85	36	4.91	4.84	667	7,694	8.67%	大買/鉅額交易
2022/01/10	37	4.92	405	5.00	4.92	-368	7,428	-4.95%	大賣/鉅額交易
2022/01/07	404	4.94	11	4.93	4.96	393	7,196	5.46%	大買/鉅額交易
2022/01/06	18	4.91	22	5.01	4.98	-4	6,811	-0.06%
2022/01/05	7	4.82	41	4.84	4.87	-34	6,227	-0.55%
2021/12/29	10	4.66	0	0.00	4.68	10	5,531	0.18%
2021/12/24	0	0.00	10	4.81	4.67	-10	5,442	-0.18%
2021/12/23	15	4.78	0	0.00	4.74	15	5,209	0.29%
2021/12/21	0	0.00	0.1	4.58	4.58	-0.1	4,877	0.00%
2021/12/20	20	4.55	0	0.00	4.54	20	4,860	0.41%
2021/12/16	200	4.69	0	0.00	4.67	200	4,757	4.20%	大買/鉅額交易
2021/12/13	2	4.81	0	0.00	4.75	2	4,588	0.04%
2021/12/09	0	0.00	0.3	4.68	4.68	-0.3	4,025	-0.01%
2021/12/07	13	4.66	29	4.70	4.60	-16	3,805	-0.42%
2021/12/06	25	4.62	18	4.65	4.78	7	3,543	0.20%
2021/12/01	4	4.24	0	0.00	4.29	4	3,040	0.13%
2021/11/17	0	0.00	108	4.68	4.63	-108	4,283	-2.52%	大賣/鉅額交易
2021/11/11	0	0.00	0.7	4.42	4.44	-0.7	4,513	-0.02%
2021/11/05	81	4.77	120	4.84	4.82	-39	4,790	-0.81%	大賣/
2021/10/20	2	4.19	0	0.00	4.18	2	5,505	0.04%
2021/10/18	2	4.16	50	4.16	4.16	-48	5,730	-0.84%
2021/10/15	50	4.18	50	4.19	4.18	0	5,914	0.00%
2021/10/14	3	4.15	0	0.00	4.17	3	6,057	0.05%
2021/10/08	50	4.37	10	4.24	4.29	40	6,369	0.63%
2021/09/22	0	0.00	2	4.46	4.45	-2	14,584	-0.01%
2021/08/31	63	4.90	0	0.00	4.89	63	17,814	0.35%
2021/08/30	0	0.00	15	4.84	4.85	-15	17,915	-0.08%
2021/08/18	2	4.22	0	0.00	4.45	2	20,010	0.01%
2021/08/16	2	4.45	0	0.00	4.38	2	20,171	0.01%
2021/08/12	0	0.00	3	4.54	4.55	-3	20,385	-0.01%
2021/08/11	2	4.55	20	4.54	4.52	-18	20,680	-0.09%
2021/08/10	2	4.58	20	4.59	4.58	-18	20,902	-0.09%
2021/08/09	0	0.00	1	4.62	4.62	-1	21,213	0.00%
2021/08/05	5	4.78	5	4.69	4.70	0	21,897	0.00%
2021/08/04	0	0.00	3	4.83	4.82	-3	22,430	-0.01%
2021/07/27	4	4.87	0	0.00	4.87	4	25,208	0.02%
2021/07/23	0	0.00	11	4.93	4.94	-11	25,224	-0.04%
2021/07/22	10	4.87	10	4.90	4.85	0	25,251	0.00%
2021/07/21	5	4.88	0	0.00	4.88	5	25,275	0.02%
2021/07/20	20	5.05	20	5.01	4.99	0	25,257	0.00%
2021/07/15	5	5.05	0	0.00	5.11	5	25,135	0.02%
2021/07/13	4	5.20	54	5.31	5.07	-50	25,224	-0.20%
2021/07/12	55	5.22	35	5.29	5.25	20	27,675	0.07%
2021/07/09	24.5	5.16	5	5.08	5.05	19.5	28,857	0.07%
2021/07/08	71	5.58	15	6.04	5.23	56	30,408	0.18%
2021/07/07	0	0.00	48.1	5.67	5.76	-48.1	28,270	-0.17%
2021/07/06	15	4.91	121	5.13	5.24	-106	27,528	-0.39%	大賣/鉅額交易
2021/07/05	10	4.78	0	0.00	4.77	10	26,040	0.04%
2021/07/02	0.3	4.75	14	4.82	4.74	-13.7	25,994	-0.05%
2021/07/01	1.2	4.80	5	4.79	4.78	-3.8	25,772	-0.01%
2021/06/30	0	0.00	28	4.56	4.56	-28	25,423	-0.11%
2021/06/25	0.3	4.69	30	4.71	4.69	-29.7	25,353	-0.12%
2021/06/24	20	4.72	2	4.67	4.67	18	25,278	0.07%
2021/06/23	10	4.69	41	4.74	4.68	-31	25,160	-0.12%
2021/06/22	10.2	4.75	0	0.00	4.74	10.2	25,019	0.04%
2021/06/17	17	4.79	5	4.74	4.74	12	24,011	0.05%
2021/06/16	21	5.01	5.2	4.83	4.90	15.8	23,576	0.07%
2021/06/15	0	0.00	17	4.69	4.84	-17	23,281	-0.07%
2021/06/10	0	0.00	1.7	4.56	4.56	-1.7	23,179	-0.01%
2021/06/09	10	4.55	0	0.00	4.54	10	23,340	0.04%
2021/06/07	15	4.54	15	4.62	4.54	0	23,746	0.00%
2021/06/04	6	4.63	0.7	4.66	4.61	5.3	23,782	0.02%
2021/06/03	2	4.55	22	4.79	4.74	-20	23,671	-0.08%
2021/06/02	124	4.74	80	4.71	4.62	44	22,844	0.19%	大買/
2021/05/31	11	4.40	0	0.00	4.36	11	22,376	0.05%
2021/05/27	5	4.44	5	4.41	4.41	0	22,250	0.00%
2021/05/20	113	4.37	5	4.30	4.25	108	22,353	0.48%	大買/鉅額交易
2021/05/19	4	4.54	0	0.00	4.51	4	22,777	0.02%
2021/05/17	4	4.18	0	0.00	4.17	4	22,710	0.02%
2021/05/14	40	4.85	1	4.59	4.63	39	22,431	0.17%
2021/05/13	23	4.69	52	4.40	4.62	-29	22,187	-0.13%
2021/05/12	4	4.76	54	4.78	4.67	-50	21,801	-0.23%
2021/05/11	10	5.16	0	0.00	5.17	10	21,144	0.05%
2021/05/10	3	5.51	0	0.00	5.46	3	20,625	0.01%
2021/05/07	5	5.54	0	0.00	5.54	5	20,444	0.02%
2021/05/06	50	5.85	30	5.93	5.63	20	20,275	0.10%
2021/05/05	5	5.72	18	5.69	5.64	-13	19,616	-0.07%
2021/05/04	19	5.44	14	5.38	5.33	5	19,083	0.03%
2021/05/03	5	5.14	0	0.00	5.18	5	18,435	0.03%
2021/04/29	100	5.40	0	0.00	5.32	100	18,615	0.54%
2021/04/27	0	0.00	4	5.41	5.38	-4	18,785	-0.02%
2021/04/26	0	0.00	5	5.26	5.22	-5	18,839	-0.03%
2021/04/21	1	4.72	0	0.00	4.80	1	18,840	0.01%
2021/04/20	15	4.66	0	0.00	4.70	15	18,850	0.08%
2021/04/16	111	5.96	66	6.07	5.74	45	18,879	0.24%	大買/
2021/04/15	4	5.32	15	5.51	5.63	-11	16,158	-0.07%
2021/04/14	21	4.99	25	4.87	5.12	-4	14,658	-0.03%
2021/04/13	0	0.00	15	4.42	4.66	-15	12,646	-0.12%
2021/04/12	0	0.00	18	4.19	4.24	-18	12,319	-0.15%
2021/04/08	10	4.04	0	0.00	4.05	10	12,161	0.08%
2021/04/06	4	4.02	0	0.00	4.02	4	12,328	0.03%
2021/04/01	9	4.06	0	0.00	4.08	9	12,420	0.07%
2021/03/30	9	4.09	11	4.10	4.10	-2	13,579	-0.01%
2021/03/29	6	4.05	0	0.00	4.03	6	13,938	0.04%
2021/03/25	5	4.00	0	0.00	4.00	5	14,383	0.03%
2021/03/23	11	4.04	0	0.00	4.02	11	14,605	0.08%
2021/03/22	0	0.00	19	4.13	4.15	-19	14,706	-0.13%
2021/03/18	9	4.15	0	0.00	4.16	9	15,120	0.06%
2021/03/17	1	4.19	0	0.00	4.17	1	15,431	0.01%
2021/03/16	0	0.00	12	4.46	4.45	-12	15,462	-0.08%
2021/03/11	0	0.00	10	4.35	4.35	-10	15,896	-0.06%
2021/03/10	9	4.26	0.5	4.31	4.21	8.5	15,926	0.05%
2021/03/09	0	0.00	5	4.01	4.03	-5	15,444	-0.03%
2021/03/02	0.5	3.80	0	0.00	3.90	0.5	16,524	0.00%
2021/02/24	10	4.02	0	0.00	4.00	10	17,232	0.06%
2021/02/23	10	3.96	0	0.00	4.01	10	17,189	0.06%
2021/02/22	0	0.00	5	3.98	4.00	-5	17,324	-0.03%
2021/02/19	10	4.00	0	0.00	4.00	10	17,096	0.06%
2021/02/03	0	0.00	15	3.55	3.52	-15	16,551	-0.09%
2021/02/01	0	0.00	5	3.56	3.55	-5	16,747	-0.03%
2021/01/29	0	0.00	20	3.54	3.57	-20	17,738	-0.11%
2021/01/28	15	3.60	0	0.00	3.56	15	19,782	0.08%
2021/01/27	0	0.00	8	3.52	3.58	-8	21,148	-0.04%
2021/01/25	0	0.00	20	3.44	3.46	-20	23,096	-0.09%
2021/01/21	11	3.69	1	3.75	3.68	10	26,205	0.04%
2021/01/20	5	3.76	0	0.00	3.76	5	30,353	0.02%
2021/01/19	15	3.87	30	3.88	3.87	-15	31,715	-0.05%
2021/01/18	4	3.86	0	0.00	3.76	4	35,663	0.01%
2021/01/15	5	3.86	5	3.82	3.81	0	36,472	0.00%
2021/01/14	5	3.89	8	3.86	3.88	-3	38,138	-0.01%
2021/01/13	0	0.00	4	3.88	3.88	-4	40,662	-0.01%
2021/01/11	5	3.91	1	3.90	3.93	4	42,692	0.01%
2021/01/06	10	3.86	0	0.00	3.88	10	47,893	0.02%
2021/01/04	4	4.10	0	0.00	4.01	4	49,015	0.01%
2020/12/31	0	0.00	4	4.14	4.09	-4	48,891	-0.01%
2020/12/30	4	4.02	5	4.07	4.07	-1	48,763	0.00%
2020/12/28	7	4.14	18	4.18	4.10	-11	49,967	-0.02%
2020/12/25	5	4.27	0	0.00	4.21	5	49,765	0.01%
2020/12/24	30	4.25	40	4.41	4.29	-10	49,459	-0.02%
2020/12/23	0	0.00	50	4.14	4.20	-50	48,361	-0.10%
2020/12/22	5	3.80	0	0.00	3.82	5	48,091	0.01%
2020/12/21	5	3.81	0	0.00	3.78	5	49,116	0.01%
2020/12/18	4	3.90	0	0.00	3.86	4	49,311	0.01%
2020/12/17	0	0.00	10	3.95	3.93	-10	49,813	-0.02%
2020/12/16	11	4.01	10	3.96	3.95	1	50,575	0.00%
2020/12/15	0	0.00	32	3.88	3.97	-32	51,158	-0.06%
2020/12/14	0	0.00	6	3.94	3.93	-6	51,449	-0.01%
2020/12/11	5	4.00	5	4.01	4.02	0	51,925	0.00%
2020/12/09	4	4.28	0	0.00	4.23	4	52,679	0.01%
2020/12/07	52	4.30	5	4.20	4.18	47	53,435	0.09%
2020/12/03	1	4.46	0	0.00	4.44	1	54,257	0.00%
2020/11/27	25	4.77	5	4.66	4.68	20	54,967	0.04%
2020/11/26	5	4.54	1	4.52	4.50	4	54,648	0.01%
2020/11/24	0	0.00	12	4.63	4.57	-12	57,185	-0.02%
2020/11/23	0	0.00	1	4.93	4.76	-1	57,094	0.00%
2020/11/20	1	4.88	1	4.80	4.84	0	56,899	0.00%
2020/11/19	0	0.00	24	5.01	4.86	-24	57,167	-0.04%
2020/11/18	0	0.00	4	4.56	4.56	-4	57,140	-0.01%
2020/11/17	0	0.00	1	4.52	4.53	-1	57,591	0.00%
2020/11/13	5	4.38	5	4.63	4.76	0	59,811	0.00%
2020/11/12	17	4.33	26	4.45	4.45	-9	60,008	-0.01%
2020/11/10	14	4.95	0	0.00	4.90	14	60,132	0.02%
2020/11/09	5	5.01	37	5.09	5.01	-32	59,979	-0.05%
2020/11/06	50	4.89	5	4.95	4.89	45	59,752	0.08%
2020/11/05	12	4.99	34	5.01	4.87	-22	58,692	-0.04%
2020/11/04	40	4.69	30	5.01	5.10	10	56,623	0.02%
2020/11/03	49	4.70	30	4.56	4.64	19	55,081	0.03%
2020/11/02	50	4.98	0	0.00	4.83	50	53,932	0.09%
2020/10/30	5	5.27	5	5.42	5.14	0	52,772	0.00%
2020/10/29	27	5.17	24	5.29	5.38	3	51,393	0.01%
2020/10/28	48	5.42	17	5.45	5.15	31	49,233	0.06%
2020/10/27	0	0.00	12	5.06	5.12	-12	44,933	-0.03%
2020/10/26	28	3.85	96	4.53	4.66	-68	43,416	-0.16%
2020/10/23	53	4.33	47	4.52	4.24	6	39,214	0.02%
2020/10/22	107	4.85	1	4.71	4.71	106	38,359	0.28%	大買/鉅額交易
2020/10/21	33	5.36	17	5.48	5.23	16	36,585	0.04%
2020/10/20	10	5.78	2	5.90	5.75	8	33,959	0.02%
2020/10/19	49	6.48	65	7.11	6.38	-16	33,214	-0.05%
2020/10/16	46	7.25	15	7.26	7.08	31	31,493	0.10%
2020/10/15	110	6.75	54	6.50	6.86	56	29,394	0.19%	大買/
2020/10/14	1	6.20	0	0.00	6.24	1	26,326	0.00%
2020/10/13	20	5.41	0	0.00	5.68	20	26,013	0.08%
2020/10/12	10	5.21	0	0.00	5.17	10	25,542	0.04%
2020/10/07	3	6.37	0	0.00	6.37	3	24,579	0.01%
2020/10/06	2	7.46	15	7.85	7.07	-13	24,531	-0.05%
2020/10/05	5	7.23	2	7.07	7.85	3	24,177	0.01%
2020/09/30	5	7.85	0	0.00	7.85	5	22,920	0.02%
2020/09/28	5	9.68	0	0.00	9.68	5	22,944	0.02%
2020/09/25	11	10.75	0	0.00	10.75	11	22,909	0.05%
2020/09/24	60	12.78	2	13.10	11.90	58	22,760	0.25%
2020/09/23	2	12.50	0	0.00	12.50	2	21,501	0.01%
2020/09/22	0	0.00	2	11.40	11.40	-2	21,029	-0.01%
2020/09/21	36	10.34	6	10.40	10.40	30	20,376	0.15%
2020/09/18	25	9.32	6	9.32	9.49	19	19,524	0.10%
2020/09/17	10.5	7.90	6	8.72	8.63	4.5	18,767	0.02%
2020/09/16	0.5	7.93	6	7.83	7.93	-5.5	18,105	-0.03%
2020/09/15	5	6.78	1	7.39	7.21	4	17,436	0.02%
2020/09/14	0	0.00	5	6.82	7.01	-5	16,982	-0.03%
2020/09/11	11	6.44	3	6.84	6.38	8	16,299	0.05%
2020/09/10	0	0.00	3	6.36	6.38	-3	15,553	-0.02%
2020/09/09	0	0.00	71	5.77	5.80	-71	14,857	-0.48%
2020/09/08	1	5.78	0	0.00	5.28	1	14,530	0.01%
2020/09/07	0	0.00	25	5.26	5.26	-25	13,573	-0.18%
2020/09/04	7	4.76	0	0.00	4.79	7	12,804	0.05%
2020/09/03	6	4.80	0	0.00	4.80	6	12,510	0.05%
2020/09/01	2	4.63	0	0.00	4.82	2	11,868	0.02%
2020/08/31	8	4.52	0	0.00	4.85	8	11,377	0.07%
2020/08/28	22	4.89	50	4.83	4.44	-28	10,271	-0.27%
2020/08/26	0	0.00	3	4.49	4.49	-3	8,086	-0.04%
2020/08/25	5	4.09	0	0.00	4.09	5	7,952	0.06%
2020/08/24	0	0.00	5	3.72	3.72	-5	7,560	-0.07%
2020/08/20	8	2.94	6	3.07	3.09	2	6,599	0.03%
2020/08/19	10	2.81	5	2.81	2.81	5	4,345	0.12%
2020/08/18	30	2.56	3	2.50	2.56	27	4,115	0.66%
2020/08/17	37	2.44	4	2.51	2.33	33	3,683	0.90%
2020/08/13	10	2.48	0	0.00	2.48	10	3,073	0.33%
2020/08/11	10	2.48	0	0.00	2.50	10	3,355	0.30%
2020/08/10	10	2.53	10	2.52	2.52	0	3,313	0.00%
2020/07/31	4	2.48	0	0.00	2.48	4	3,118	0.13%
2020/07/29	0	0.00	1	2.42	2.42	-1	3,041	-0.03%
2020/07/27	0	0.00	2	2.46	2.46	-2	3,044	-0.07%
2020/07/21	1	2.50	0	0.00	2.50	1	3,164	0.03%
2020/07/17	1	2.50	0	0.00	2.50	1	3,144	0.03%
2020/07/15	10	2.60	10	2.57	2.57	0	3,076	0.00%
2020/07/13	22	2.53	0	0.00	2.56	22	3,003	0.73%
2020/06/30	1	2.58	0	0.00	2.59	1	3,503	0.03%
2020/06/22	10	2.66	1	2.66	2.66	9	3,476	0.26%
2020/06/19	2	2.70	0	0.00	2.70	2	3,517	0.06%
2020/06/05	10	2.49	0	0.00	2.52	10	3,972	0.25%
2020/06/02	10	2.55	0	0.00	2.55	10	4,157	0.24%
2020/06/01	0	0.00	1	2.56	2.56	-1	4,304	-0.02%
2020/04/28	0	0.00	10	2.64	2.61	-10	8,168	-0.12%
2020/04/17	10	2.52	0	0.00	2.52	10	8,926	0.11%
2020/04/09	2	2.70	0	0.00	2.64	2	8,927	0.02%
2020/04/08	0	0.00	4	2.48	2.58	-4	8,816	-0.05%
2020/03/30	2	2.30	0	0.00	2.33	2	8,760	0.02%
2020/03/27	0	0.00	1	2.45	2.40	-1	8,922	-0.01%
2020/03/25	2	2.40	0	0.00	2.40	2	9,116	0.02%
2020/03/24	1	2.29	2	2.33	2.30	-1	9,180	-0.01%
2020/03/23	5	2.15	3	2.24	2.20	2	9,522	0.02%
2020/03/19	3	2.21	0	0.00	2.21	3	9,594	0.03%
2020/03/18	1	2.48	0	0.00	2.45	1	9,393	0.01%
2020/03/17	1	2.50	0	0.00	2.51	1	9,550	0.01%
2020/03/12	1	2.85	0	0.00	2.76	1	9,968	0.01%
2020/03/10	2	3.01	0	0.00	3.12	2	9,871	0.02%
2020/03/09	5	3.17	120	3.08	3.12	-115	9,772	-1.18%	大賣/鉅額交易
2020/03/06	5	3.30	0	0.00	3.32	5	9,611	0.05%
2020/03/05	80	3.34	0	0.00	3.34	80	9,575	0.84%
2020/03/04	5	3.30	0	0.00	3.35	5	9,600	0.05%
2020/03/03	20	3.42	0	0.00	3.42	20	9,600	0.21%
2020/02/27	110	3.42	11	3.50	3.43	99	9,468	1.05%	大買/
2020/02/26	5	3.73	5	3.78	3.78	0	9,233	0.00%
2020/02/24	0	0.00	20	3.46	3.61	-20	8,832	-0.23%
2020/02/18	0	0.00	10	3.42	3.41	-10	8,687	-0.12%
2020/02/11	0	0.00	1	3.81	3.78	-1	8,335	-0.01%
2020/02/10	5	3.64	5	3.73	3.70	0	8,076	0.00%
2020/02/06	6	3.61	7	3.74	3.79	-1	7,604	-0.01%
2020/02/05	3	3.74	0	0.00	3.76	3	7,221	0.04%
2020/02/04	10	3.48	0	0.00	3.47	10	6,701	0.15%
2020/01/31	0	0.00	60	3.20	3.32	-60	6,208	-0.97%
2020/01/30	50	3.06	0	0.00	3.06	50	5,929	0.84%
2020/01/20	20	3.34	0	0.00	3.39	20	5,577	0.36%
2020/01/13	0	0.00	3	3.25	3.29	-3	4,956	-0.06%
2020/01/09	1	3.13	0	0.00	3.17	1	4,565	0.02%
2019/12/31	20	2.90	0	0.00	2.98	20	4,523	0.44%
2019/12/26	0	0.00	1	3.23	3.16	-1	4,418	-0.02%
2019/12/23	5	3.15	5	3.20	3.22	0	4,261	0.00%
2019/12/17	3	3.26	35	3.21	3.24	-32	3,850	-0.83%
2019/12/16	30	3.07	111	3.03	3.13	-81	3,476	-2.33%	大賣/
2019/12/13	0	0.00	15	3.13	3.03	-15	3,359	-0.45%
2019/12/12	105	3.17	1	3.10	3.12	104	3,214	3.24%	大買/鉅額交易
2019/12/11	0	0.00	4	3.21	3.20	-4	2,980	-0.13%
2019/12/10	19	3.14	0	0.00	3.20	19	2,816	0.67%
2019/12/06	5	2.88	0	0.00	2.90	5	2,145	0.23%
2019/12/04	0	0.00	0.1	2.73	2.76	-0.1	1,965	-0.01%
2019/11/28	0	0.00	2	2.83	2.80	-2	1,800	-0.11%
2019/11/26	6	2.72	0	0.00	2.69	6	1,515	0.40%
2019/11/25	0	0.00	59	2.60	2.61	-59	1,355	-4.35%
2019/11/11	50	2.48	0	0.00	2.47	50	1,233	4.05%
2019/10/31	0	0.00	1	2.57	2.53	-1	1,263	-0.08%
2019/10/30	5	2.47	0	0.00	2.50	5	1,251	0.40%
2019/10/23	0	0.00	10	2.52	2.52	-10	1,220	-0.82%
2019/10/16	5	2.48	0	0.00	2.51	5	1,220	0.41%
2019/10/15	5	2.46	0	0.00	2.46	5	1,215	0.41%
2019/10/08	6	2.58	0	0.00	2.55	6	1,204	0.50%
2019/09/20	0	0.00	2	2.39	2.45	-2	873	-0.23%
2019/09/17	1	2.32	0	0.00	2.31	1	826	0.12%
2019/09/11	1	2.33	0	0.00	2.33	1	826	0.12%
2019/08/27	1	2.36	0	0.00	2.35	1	801	0.12%
2019/08/22	0	0.00	1	2.37	2.37	-1	834	-0.12%
2019/08/19	0	0.00	1	2.33	2.33	-1	824	-0.12%
2019/08/15	0	0.00	3	2.32	2.31	-3	820	-0.37%
2019/08/06	1	2.28	0	0.00	2.29	1	839	0.12%
2019/07/16	1	2.35	0	0.00	2.37	1	918	0.11%
2019/06/18	1	2.35	0	0.00	2.35	1	880	0.11%
2019/06/10	2	2.36	0	0.00	2.36	2	898	0.22%
2019/05/17	0	0.00	3	2.38	2.38	-3	984	-0.30%
2019/05/15	0	0.00	1	2.42	2.41	-1	1,008	-0.10%
2019/05/13	1	2.40	0	0.00	2.40	1	1,090	0.09%
2019/04/29	1	2.42	0	0.00	2.42	1	1,094	0.09%
2019/04/18	1	2.44	0	0.00	2.45	1	1,041	0.10%
2019/04/12	1	2.46	0	0.00	2.47	1	1,027	0.10%
2019/03/20	3	2.51	0	0.00	2.52	3	1,062	0.28%
2019/02/27	0	0.00	1	2.60	2.60	-1	1,050	-0.10%
2019/02/25	0	0.00	1	2.55	2.56	-1	1,002	-0.10%
2019/01/22	1	2.41	54	2.40	2.41	-53	758	-6.99%
2019/01/09	0	0.00	5	2.40	2.41	-5	815	-0.61%
2018/12/28	5	2.40	0	0.00	2.40	5	908	0.55%
2018/12/06	0	0.00	1	2.54	2.54	-1	960	-0.10%
2018/11/06	0	0.00	3	2.44	2.44	-3	1,028	-0.29%
2018/11/01	2	2.43	0	0.00	2.42	2	1,017	0.20%
2018/10/25	0	0.00	1	2.43	2.41	-1	1,133	-0.09%
2018/10/24	0	0.00	1	2.47	2.47	-1	1,151	-0.09%
2018/10/15	1	2.47	0	0.00	2.48	1	1,159	0.09%
2018/10/12	1	2.48	0	0.00	2.48	1	1,151	0.09%
2018/10/11	2	2.48	0	0.00	2.44	2	1,134	0.18%
2018/10/01	0	0.00	1	2.62	2.63	-1	1,047	-0.10%
2018/09/25	0	0.00	1	2.58	2.59	-1	1,023	-0.10%
2018/09/20	0	0.00	1	2.60	2.59	-1	1,020	-0.10%
2018/09/13	0	0.00	1	2.58	2.60	-1	1,016	-0.10%
2018/09/10	2	2.58	0	0.00	2.57	2	1,015	0.20%
2018/09/03	2	2.64	0	0.00	2.64	2	1,074	0.19%
2018/08/09	0	0.00	6	2.70	2.69	-6	1,478	-0.41%
2018/08/01	0	0.00	5	2.75	2.78	-5	1,482	-0.34%
2018/07/31	0	0.00	1	2.67	2.68	-1	1,440	-0.07%
2018/07/26	0	0.00	1	2.58	2.58	-1	1,403	-0.07%
2018/07/16	1	2.58	0	0.00	2.60	1	1,508	0.07%
2018/07/09	0	0.00	0.1	2.53	2.56	-0.1	1,530	0.00%
2018/07/06	1	2.58	0	0.00	2.57	1	1,530	0.07%
2018/06/29	0	0.00	110	2.61	2.60	-110	1,573	-6.99%	大賣/鉅額交易
2018/06/25	10	2.67	0	0.00	2.67	10	1,575	0.63%
2018/06/11	100	2.78	0	0.00	2.75	100	1,602	6.24%
2018/06/07	5	2.87	111	2.87	2.86	-106	1,557	-6.80%	大賣/鉅額交易
2018/06/05	100	2.62	0	0.00	2.61	100	1,308	7.64%
2018/06/04	2	2.60	0	0.00	2.60	2	1,301	0.15%
2018/05/31	0	0.00	2	2.57	2.56	-2	1,281	-0.16%
2018/05/25	0	0.00	1	2.56	2.56	-1	1,326	-0.08%
2018/05/23	0	0.00	1	2.57	2.56	-1	1,342	-0.07%
2018/05/21	21	2.55	0	0.00	2.55	21	1,347	1.56%
2018/05/18	0	0.00	1	2.57	2.55	-1	1,340	-0.07%
2018/05/17	1	2.56	0	0.00	2.57	1	1,354	0.07%
2018/05/09	2	2.67	0	0.00	2.66	2	1,415	0.14%
2018/05/08	1	2.70	0	0.00	2.70	1	1,415	0.07%
2018/05/07	2	2.65	5	2.65	2.65	-3	1,442	-0.21%
2018/05/03	1	2.66	0	0.00	2.66	1	2,257	0.04%
2018/04/23	1	2.73	0	0.00	2.67	1	2,361	0.04%
2018/04/19	10	2.75	0	0.00	2.75	10	2,315	0.43%
2018/04/03	0	0.00	1	2.79	2.79	-1	2,242	-0.04%
2018/03/28	1	2.81	0	0.00	2.79	1	2,257	0.04%
2018/03/27	0	0.00	50	2.82	2.81	-50	2,231	-2.24%
2018/03/23	2	2.81	0	0.00	2.81	2	2,185	0.09%
2018/03/05	1	2.85	0	0.00	2.84	1	2,279	0.04%
2018/03/01	0	0.00	10	2.86	2.86	-10	2,295	-0.44%
2018/02/27	20	2.85	0	0.00	2.86	20	2,298	0.87%
2018/02/26	10	2.89	0	0.00	2.87	10	2,271	0.44%
2018/02/06	1	2.85	2	2.83	2.85	-1	2,572	-0.04%
2018/02/05	0	0.00	1	2.93	2.94	-1	2,503	-0.04%
2018/02/02	0	0.00	1	2.95	2.96	-1	2,495	-0.04%
2018/01/30	1	2.98	0	0.00	2.97	1	2,486	0.04%
2018/01/26	2	3.00	0	0.00	3.02	2	2,382	0.08%
2018/01/23	0	0.00	15	2.93	2.94	-15	1,666	-0.90%
2018/01/09	3	2.96	0	0.00	2.97	3	2,167	0.14%
2018/01/05	0	0.00	3	2.94	2.95	-3	2,421	-0.12%