世紀鋼 (9958)-國票-南崁券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
325.5
漲跌
▼3.5
漲幅
-1.06%
成交量
7,218張
產業
上市鋼鐵類股
819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	327.50	1	324.00	325.50	1	9,335	0.01%
2024/06/24	16	333.06	19	331.76	329.00	-3	9,322	-0.03%
2024/06/21	6.5	346.88	6	349.92	342.00	0.5	9,386	0.01%
2024/06/20	3	343.67	16	349.00	351.00	-13	9,456	-0.14%
2024/06/19	10	349.50	0	0.00	341.50	10	9,514	0.11%
2024/06/18	2	359.25	1	357.00	354.50	1	9,517	0.01%
2024/06/17	3	365.50	16	360.59	365.00	-13	9,630	-0.13%
2024/06/14	36	360.03	20	366.88	355.00	16	9,559	0.17%
2024/06/13	16	361.09	15	353.03	362.00	1	9,391	0.01%
2024/06/12	7	320.29	5	321.00	329.50	2	9,160	0.02%
2024/06/11	16	328.16	0	0.00	324.50	16	9,132	0.18%
2024/06/07	16	313.81	33.1	311.31	324.50	-17.1	9,007	-0.19%
2024/06/06	3	289.67	7	292.43	295.00	-4	8,787	-0.05%
2024/06/05	7	286.86	2	286.00	284.00	5	8,774	0.06%
2024/06/04	2	299.00	0	0.00	286.00	2	8,815	0.02%
2024/06/03	0	0.00	2	294.50	293.50	-2	8,761	-0.02%
2024/05/31	12	287.79	13	291.04	287.00	-1	8,717	-0.01%
2024/05/30	3	288.00	0.1	287.50	285.50	3	8,658	0.03%
2024/05/29	2	293.00	5	300.40	292.00	-3	8,655	-0.03%
2024/05/28	1	295.00	1.1	299.37	302.00	-0.1	8,624	0.00%
2024/05/27	13	301.31	15	308.67	297.00	-2	8,627	-0.02%
2024/05/24	15.1	302.39	49	293.85	299.50	-33.9	8,472	-0.40%
2024/05/23	4	287.88	1	293.50	288.50	3	8,346	0.04%
2024/05/22	11	290.00	22	292.50	294.50	-11	8,328	-0.13%
2024/05/21	5	267.90	30	270.13	275.50	-25	8,077	-0.31%
2024/05/20	5	251.90	5.1	253.05	250.50	-0.1	7,769	0.00%
2024/05/17	19	250.26	8	250.56	252.50	11	7,690	0.14%
2024/05/16	20	244.35	8	249.44	243.00	12	7,576	0.16%
2024/05/15	32	254.58	24	259.56	240.50	8	7,505	0.11%
2024/05/14	2	245.50	21	244.55	248.50	-19	7,230	-0.26%
2024/05/13	16	237.00	31	233.40	236.00	-15	6,998	-0.21%
2024/05/10	31	221.90	9	221.83	224.50	22	6,820	0.32%
2024/05/09	4	225.50	0	0.00	225.50	4	6,721	0.06%
2024/05/08	2	216.50	23	221.98	231.00	-21	6,564	-0.32%
2024/05/07	7	211.71	0	0.00	210.00	7	6,467	0.11%
2024/05/06	1	227.50	0	0.00	223.50	1	6,473	0.02%
2024/05/03	3	229.00	1	229.00	230.00	2	6,489	0.03%
2024/05/02	2	233.50	2	230.75	230.00	0	6,487	0.00%
2024/04/30	0	0.00	1	222.00	223.50	-1	6,468	-0.02%
2024/04/29	0	0.00	1	221.00	217.50	-1	6,652	-0.02%
2024/04/26	1	214.50	3.1	217.29	212.50	-2.1	6,693	-0.03%
2024/04/25	6	198.67	1	213.50	207.50	5	6,699	0.07%
2024/04/24	1.1	199.05	11	200.50	200.00	-9.9	6,689	-0.15%
2024/04/22	8.1	205.79	0	0.00	198.00	8.1	6,803	0.12%
2024/04/19	5	212.00	5	215.00	212.00	0	6,981	0.00%
2024/04/18	2	215.50	1	216.00	215.50	1	6,969	0.01%
2024/04/17	5	216.00	10	220.70	216.50	-5	6,996	-0.07%
2024/04/16	0	0.00	20	211.13	211.50	-20	7,118	-0.28%
2024/04/15	25.1	215.26	3	217.00	210.00	22.1	7,041	0.31%
2024/04/11	12	205.79	28	212.39	200.50	-16	6,878	-0.23%
2024/04/10	29	222.81	1	228.00	222.50	28	6,709	0.42%
2024/04/08	10	212.00	0	0.00	213.50	10	6,659	0.15%
2024/04/03	12	215.71	0	0.00	216.00	12	6,637	0.18%
2024/04/02	21	212.79	0	0.00	212.50	21	6,604	0.32%
2024/04/01	1	220.00	1	217.50	217.00	0	6,618	0.00%
2024/03/29	2	223.00	1	220.00	218.50	1	6,595	0.02%
2024/03/28	1	221.00	2	220.00	221.00	-1	6,601	-0.02%
2024/03/27	3	225.83	0	0.00	221.50	3	6,580	0.05%
2024/03/26	5	235.20	0	0.00	228.50	5	6,614	0.08%
2024/03/25	3	235.17	5	236.10	237.50	-2	6,471	-0.03%
2024/03/22	4	224.13	2	223.50	221.00	2	6,440	0.03%
2024/03/21	3	214.00	2	217.25	219.50	1	6,438	0.02%
2024/03/20	2	208.00	0	0.00	207.50	2	6,744	0.03%
2024/03/15	1.1	227.86	1	225.00	225.00	0.1	6,641	0.00%
2024/03/14	1	247.00	1	233.00	232.00	0	6,668	0.00%
2024/03/13	3	252.17	5	253.00	246.00	-2	6,671	-0.03%
2024/03/12	1	244.00	0	0.00	248.50	1	6,712	0.01%
2024/03/07	1	235.00	1	242.00	241.00	0	6,793	0.00%
2024/03/05	3	250.83	0	0.00	249.00	3	6,663	0.05%
2024/03/04	3	259.33	2	257.75	252.50	1	6,596	0.02%
2024/03/01	2	256.50	1	255.50	260.00	1	6,539	0.02%
2024/02/29	1	251.50	1	265.50	257.50	0	6,506	0.00%
2024/02/27	2	249.75	0	0.00	249.50	2	6,532	0.03%
2024/02/26	1	257.00	1	254.00	254.00	0	6,507	0.00%
2024/02/19	3	249.33	3	246.83	240.50	0	6,365	0.00%
2024/02/15	3	219.17	2	220.50	235.00	1	6,407	0.02%
2024/02/05	4	217.63	0	0.00	219.00	4	6,563	0.06%
2024/02/02	1	218.50	1	217.00	216.50	0	6,768	0.00%
2024/02/01	5	218.60	2	216.00	217.00	3	6,831	0.04%
2024/01/30	2	223.00	0	0.00	222.50	2	6,893	0.03%
2024/01/29	0	0.00	2	226.00	225.00	-2	6,876	-0.03%
2024/01/24	7	218.36	0	0.00	216.50	7	7,217	0.10%
2024/01/23	3	217.33	9	211.89	220.50	-6	7,271	-0.08%
2024/01/22	9	202.61	6.1	201.47	205.50	2.9	7,049	0.04%
2024/01/19	4	192.75	0	0.00	191.00	4	6,986	0.06%
2024/01/18	3	198.17	0	0.00	197.00	3	6,972	0.04%
2024/01/16	0.1	204.25	2	203.00	204.50	-1.9	6,830	-0.03%
2024/01/15	0	0.00	4	198.63	203.50	-4	6,744	-0.06%
2024/01/12	4	191.75	10	189.40	189.00	-6	6,546	-0.09%
2024/01/11	1	187.50	3	189.33	191.50	-2	6,489	-0.03%
2024/01/10	6	180.67	8	187.31	189.00	-2	6,488	-0.03%
2024/01/09	1	183.50	5	186.20	186.50	-4	6,323	-0.06%
2024/01/05	0	0.00	2	183.00	183.50	-2	6,336	-0.03%
2024/01/04	3	177.50	3.2	179.97	180.00	-0.2	6,296	0.00%
2024/01/03	0	0.00	2	176.75	177.50	-2	6,295	-0.03%
2024/01/02	0.2	179.00	0	0.00	173.50	0.2	6,320	0.00%
2023/12/28	0	0.00	1	172.50	173.50	-1	6,368	-0.02%
2023/12/27	2	168.50	0	0.00	168.00	2	6,389	0.03%
2023/12/26	1	168.50	1	171.00	172.50	0	6,375	0.00%
2023/12/21	1	171.50	0	0.00	173.50	1	6,430	0.02%
2023/12/19	1	180.00	0	0.00	181.50	1	6,383	0.02%
2023/12/18	0	0.00	1	182.00	181.50	-1	6,314	-0.02%
2023/12/15	14	180.71	1	197.00	172.00	13	6,262	0.21%
2023/12/14	0	0.00	7	185.43	186.50	-7	5,929	-0.12%
2023/12/12	0	0.00	1	181.00	181.00	-1	6,307	-0.02%
2023/12/11	3	178.33	0	0.00	179.00	3	6,307	0.05%
2023/12/08	0	0.00	14	182.93	182.50	-14	6,312	-0.22%
2023/12/07	17	181.29	5	181.10	182.00	12	6,321	0.19%
2023/12/06	8	180.06	4	177.25	180.00	4	6,256	0.06%
2023/12/05	1	170.00	6	175.00	179.00	-5	6,182	-0.08%
2023/12/04	3	171.00	7	170.93	171.00	-4	6,046	-0.07%
2023/12/01	1	169.50	0	0.00	167.00	1	6,117	0.02%
2023/11/28	1	167.00	0	0.00	166.50	1	6,249	0.02%
2023/11/27	5	167.20	0	0.00	166.50	5	6,305	0.08%
2023/11/24	3	171.67	8.1	169.84	173.50	-5.1	6,299	-0.08%
2023/11/22	0	0.00	2	168.00	168.00	-2	6,358	-0.03%
2023/11/21	1	164.50	1	163.50	163.50	0	6,356	0.00%
2023/11/20	1.1	167.38	3.3	164.85	165.50	-2.2	6,356	-0.03%
2023/11/16	0.3	171.00	2.1	168.86	170.00	-1.9	6,303	-0.03%
2023/11/15	2.1	167.45	0	0.00	165.50	2.1	6,246	0.03%
2023/11/14	3	168.50	0	0.00	169.00	3	6,146	0.05%
2023/11/13	3	166.00	2.3	165.26	166.00	0.7	6,074	0.01%
2023/11/10	1.3	151.05	5.1	158.33	159.00	-3.8	5,813	-0.07%
2023/11/09	0	0.00	1	149.50	151.00	-1	5,631	-0.02%
2023/11/08	18	146.58	13	144.77	147.00	5	5,657	0.09%
2023/11/03	5	140.40	7	139.93	140.00	-2	5,700	-0.04%
2023/11/02	3.1	139.47	0	0.00	139.50	3.1	5,716	0.05%
2023/11/01	4	139.00	3	142.50	143.50	1	5,589	0.02%
2023/10/31	2	150.75	0	0.00	150.50	2	5,324	0.04%
2023/10/26	2	167.00	0	0.00	164.00	2	5,434	0.04%
2023/10/25	3	171.00	11	175.68	170.00	-8	5,423	-0.15%
2023/10/24	11	172.05	0	0.00	172.00	11	5,466	0.20%
2023/10/18	1	174.50	0	0.00	175.00	1	5,963	0.02%
2023/10/17	1	177.50	1	180.50	179.50	0	5,956	0.00%
2023/10/13	0	0.00	2	171.50	172.00	-2	6,119	-0.03%
2023/10/12	1	172.52	0	0.00	175.50	1	6,335	0.02%
2023/10/11	1	173.50	0	0.00	172.00	1	6,489	0.02%
2023/10/02	2	182.50	2	185.00	182.50	0	7,640	0.00%
2023/09/27	0	0.00	2	182.50	183.00	-2	7,818	-0.03%
2023/09/22	0	0.00	1	180.50	181.00	-1	8,446	-0.01%
2023/09/21	5	181.60	0	0.00	181.00	5	8,655	0.06%
2023/09/20	3	186.33	1	190.00	183.00	2	8,701	0.02%
2023/09/19	2	186.50	0.1	188.00	187.00	1.9	8,614	0.02%
2023/09/18	2	183.25	6.1	190.75	188.00	-4.1	8,476	-0.05%
2023/09/15	4	176.25	4.2	175.76	178.50	-0.2	8,215	0.00%
2023/09/14	0	0.00	3	167.83	167.50	-3	7,911	-0.04%
2023/09/13	3	161.50	0	0.00	160.50	3	7,851	0.04%
2023/09/12	4	167.25	0	0.00	165.50	4	7,792	0.05%
2023/09/11	0	0.00	1	173.00	170.00	-1	7,726	-0.01%
2023/09/08	0	0.00	2	167.00	166.50	-2	7,673	-0.03%
2023/09/07	2	164.50	0.2	165.38	165.50	1.8	7,677	0.02%
2023/09/06	1.2	166.87	0	0.00	166.00	1.2	7,691	0.02%
2023/09/05	0	0.00	3	165.00	165.00	-3	7,660	-0.04%
2023/09/04	0	0.00	1	161.00	159.00	-1	7,600	-0.01%
2023/08/31	1	160.00	0	0.00	160.00	1	7,547	0.01%
2023/08/29	0	0.00	22	152.73	157.00	-22	7,445	-0.30%
2023/08/28	16	149.78	3	148.33	150.00	13	7,327	0.18%
2023/08/25	1	138.50	5	142.20	144.00	-4	7,256	-0.06%
2023/08/24	5	143.50	11	142.68	142.50	-6	7,278	-0.08%
2023/08/23	10	142.45	0	0.00	142.00	10	7,413	0.13%
2023/08/21	2	139.50	0	0.00	138.50	2	7,474	0.03%
2023/08/16	1	137.50	0	0.00	137.00	1	7,498	0.01%
2023/08/11	1	145.50	0	0.00	143.50	1	7,361	0.01%
2023/08/10	2	144.50	0	0.00	145.00	2	7,284	0.03%
2023/08/09	4	152.38	0	0.00	151.50	4	7,190	0.06%
2023/08/08	0	0.00	1	160.00	157.00	-1	7,172	-0.01%
2023/08/07	1	153.00	0	0.00	153.00	1	7,096	0.01%
2023/08/02	1	153.00	0	0.00	151.50	1	7,156	0.01%
2023/08/01	4	155.50	1	158.50	156.00	3	7,157	0.04%
2023/07/31	1.1	161.45	0	0.00	160.50	1.1	7,087	0.02%
2023/07/28	2	161.00	0	0.00	165.50	2	7,045	0.03%
2023/07/25	0	0.00	3.3	163.33	164.50	-3.3	6,878	-0.05%
2023/07/24	1	157.50	4.2	157.79	158.50	-3.2	6,735	-0.05%
2023/07/20	0	0.00	2	147.50	147.50	-2	6,443	-0.03%
2023/07/19	7	141.64	5	142.50	142.50	2	6,420	0.03%
2023/07/18	2	144.25	0	0.00	141.50	2	6,490	0.03%
2023/07/17	0	0.00	2	149.00	149.00	-2	6,392	-0.03%
2023/07/14	2	145.25	0	0.00	144.00	2	6,242	0.03%
2023/07/13	2	147.25	1	144.00	144.50	1	6,123	0.02%
2023/07/12	2	141.00	0	0.00	143.00	2	5,938	0.03%
2023/07/11	2	141.00	0	0.00	140.50	2	5,853	0.03%
2023/07/10	0	0.00	1	146.00	146.00	-1	5,727	-0.02%
2023/07/07	4	140.00	20.1	139.18	144.00	-16.1	5,747	-0.28%
2023/07/06	12	136.13	18	134.97	136.50	-6	5,326	-0.11%
2023/07/05	4	132.88	12	131.38	131.00	-8	5,329	-0.15%
2023/07/04	29	135.43	3	136.00	133.50	26	5,304	0.49%
2023/07/03	0	0.00	1	140.00	137.50	-1	5,175	-0.02%
2023/06/30	4	134.63	3	134.00	136.00	1	4,961	0.02%
2023/06/29	0	0.00	36	126.75	129.50	-36	4,553	-0.79%
2023/06/28	22	116.50	3	116.33	118.00	19	4,363	0.44%
2023/06/15	0	0.00	2	112.50	113.00	-2	4,258	-0.05%
2023/06/14	0	0.00	1	108.00	111.00	-1	4,242	-0.02%
2023/06/13	1	109.50	0	0.00	108.50	1	4,231	0.02%
2023/06/09	3	112.83	0	0.00	116.00	3	4,198	0.07%
2023/06/08	0	0.00	1	110.00	110.00	-1	4,149	-0.02%
2023/06/06	0	0.00	2	109.00	110.00	-2	4,162	-0.05%
2023/06/02	0	0.00	1	110.50	110.00	-1	4,182	-0.02%
2023/06/01	0	0.00	1	110.50	111.00	-1	4,174	-0.02%
2023/05/30	2	110.00	1	109.00	109.50	1	4,128	0.02%
2023/05/29	1	106.00	4	111.25	109.50	-3	4,073	-0.07%
2023/05/26	0	0.00	2	101.75	103.00	-2	3,928	-0.05%
2023/05/25	1	98.60	0	0.00	98.60	1	3,868	0.03%
2023/05/23	4	102.63	0	0.00	101.00	4	3,851	0.10%
2023/05/22	1	102.50	0	0.00	102.50	1	3,926	0.03%
2023/05/19	1	98.80	0	0.00	98.00	1	3,934	0.03%
2023/05/18	1	99.60	0	0.00	99.70	1	3,932	0.03%
2023/05/09	7	104.93	2	103.00	103.00	5	3,939	0.13%
2023/05/08	5	110.10	0	0.00	109.00	5	3,971	0.13%
2023/05/05	2	115.50	0	0.00	114.00	2	3,883	0.05%
2023/05/04	3	115.67	3	117.50	117.50	0	3,912	0.00%
2023/05/03	1	115.00	5	116.50	116.00	-4	4,009	-0.10%
2023/04/25	1	110.50	0	0.00	109.00	1	4,004	0.02%
2023/04/24	3	112.83	0	0.00	113.50	3	3,966	0.08%
2023/04/21	2	113.00	2	117.00	115.00	0	3,934	0.00%
2023/04/20	0	0.00	2	119.50	114.50	-2	3,810	-0.05%
2023/04/19	2	115.00	2	118.00	115.50	0	3,799	0.00%
2023/04/18	2	114.00	2	117.50	114.00	0	3,722	0.00%
2023/04/17	2	113.50	4	116.00	115.50	-2	3,711	-0.05%
2023/04/13	0	0.00	2	112.00	112.50	-2	3,634	-0.06%
2023/04/12	2	102.00	12	107.92	112.50	-10	3,558	-0.28%
2023/04/11	0	0.00	1	104.50	106.00	-1	3,367	-0.03%
2023/04/10	0	0.00	7	106.36	105.00	-7	3,443	-0.20%
2023/03/27	0	0.00	4	98.60	97.30	-4	3,450	-0.12%
2023/03/20	0	0.00	1	100.50	99.50	-1	3,563	-0.03%
2023/03/16	2	95.90	0	0.00	96.10	2	3,686	0.05%
2023/03/15	1	98.40	0	0.00	97.90	1	3,776	0.03%
2023/03/14	1	99.70	0	0.00	99.50	1	3,823	0.03%
2023/03/13	0	0.00	1	102.50	102.00	-1	3,864	-0.03%
2023/03/10	7	99.46	0	0.00	98.50	7	3,921	0.18%
2023/03/09	3	102.17	0	0.00	102.50	3	3,897	0.08%
2023/03/07	0	0.00	1	105.00	107.00	-1	3,966	-0.03%
2023/03/06	0	0.00	1	103.00	103.00	-1	3,954	-0.03%
2023/03/02	4	102.63	0	0.00	102.50	4	3,986	0.10%
2023/03/01	0	0.00	1	105.00	104.50	-1	4,002	-0.02%
2023/02/22	0	0.00	6	105.50	106.00	-6	4,189	-0.14%
2023/02/20	13	105.92	8	106.81	106.50	5	4,187	0.12%
2023/02/14	0	0.00	1	99.20	99.00	-1	4,113	-0.02%
2023/02/08	4	98.50	0	0.00	98.40	4	4,093	0.10%
2023/02/07	1	99.60	0	0.00	99.50	1	4,073	0.02%
2023/02/06	2	101.00	0	0.00	99.60	2	4,063	0.05%
2023/02/03	1	105.00	0	0.00	105.00	1	3,971	0.03%
2023/02/02	0	0.00	5	103.00	105.50	-5	4,028	-0.12%
2023/02/01	11	104.27	7	105.86	105.00	4	3,987	0.10%
2023/01/31	0	0.00	1	97.40	99.10	-1	3,898	-0.03%
2023/01/30	0	0.00	1	96.60	95.80	-1	3,893	-0.03%
2023/01/17	0	0.00	2	94.60	95.00	-2	4,001	-0.05%
2023/01/13	2	91.85	0	0.00	91.70	2	4,093	0.05%
2023/01/11	1	93.20	1	93.80	93.30	0	4,190	0.00%
2023/01/10	1	93.00	1	94.50	93.30	0	4,159	0.00%
2023/01/09	1	91.40	7	92.66	93.30	-6	4,100	-0.15%
2023/01/05	4	89.83	0	0.00	89.50	4	4,011	0.10%
2023/01/03	0	0.00	3	90.63	90.90	-3	3,951	-0.08%
2022/12/30	3	88.87	0	0.00	88.60	3	3,912	0.08%
2022/12/29	1	89.20	1	89.80	90.80	0	3,854	0.00%
2022/12/28	1	91.00	5	92.12	91.90	-4	3,763	-0.11%
2022/12/26	2	86.50	0	0.00	86.20	2	3,627	0.06%
2022/12/23	2	89.30	4	91.58	88.90	-2	3,619	-0.06%
2022/12/22	0	0.00	3	89.73	90.00	-3	3,537	-0.08%
2022/12/20	2	82.30	0	0.00	81.70	2	3,520	0.06%
2022/12/19	1	87.50	0	0.00	85.50	1	3,524	0.03%
2022/12/16	3	89.93	1	89.20	87.70	2	3,573	0.06%
2022/12/14	0	0.00	2	89.55	90.30	-2	3,528	-0.06%
2022/12/09	1	88.00	0	0.00	88.50	1	3,476	0.03%
2022/12/08	0	0.00	2	89.50	90.00	-2	3,421	-0.06%
2022/12/07	1	86.50	0	0.00	85.90	1	3,324	0.03%
2022/12/02	0	0.00	1	86.20	88.70	-1	3,095	-0.03%
2022/12/01	1	84.10	1	85.60	85.70	0	3,011	0.00%
2022/11/30	1	84.40	0	0.00	85.00	1	2,989	0.03%
2022/11/29	0	0.00	2	84.70	85.10	-2	2,969	-0.07%
2022/11/28	0	0.00	1	82.40	82.50	-1	2,896	-0.03%
2022/11/25	0	0.00	1	83.30	80.50	-1	2,882	-0.03%
2022/11/24	1	81.00	0	0.00	82.50	1	2,859	0.03%
2022/11/23	1	82.30	1	84.10	82.10	0	2,838	0.00%
2022/11/22	3	83.00	2	82.90	82.90	1	2,816	0.04%
2022/11/21	0	0.00	1	81.20	86.30	-1	2,738	-0.04%
2022/11/18	1	80.70	0	0.00	79.50	1	2,648	0.04%
2022/11/15	0	0.00	2	82.20	81.80	-2	2,614	-0.08%
2022/11/14	0	0.00	3	80.73	81.70	-3	2,645	-0.11%
2022/11/11	2	78.55	0	0.00	78.50	2	2,801	0.07%
2022/11/10	0	0.00	2	79.85	79.60	-2	3,002	-0.07%
2022/11/09	2	78.95	0	0.00	78.30	2	3,016	0.07%
2022/11/08	0	0.00	1	80.60	80.20	-1	2,979	-0.03%
2022/11/07	1	78.50	0	0.00	79.40	1	2,957	0.03%
2022/11/01	0	0.00	1	78.80	78.90	-1	2,928	-0.03%
2022/10/31	3	78.83	0	0.00	77.00	3	2,895	0.10%
2022/10/28	2	81.10	4	81.10	80.80	-2	2,838	-0.07%
2022/10/27	1	79.50	2	80.10	81.20	-1	2,823	-0.04%
2022/10/26	1	79.50	1	80.30	80.00	0	2,780	0.00%
2022/09/28	1	63.90	0	0.00	63.00	1	2,539	0.04%
2022/09/23	1	72.40	0	0.00	70.40	1	2,556	0.04%
2022/09/22	1	76.20	0	0.00	76.20	1	2,561	0.04%
2022/09/12	1	81.30	2	82.05	83.70	-1	2,837	-0.04%
2022/09/07	1	81.00	0	0.00	80.50	1	2,967	0.03%
2022/09/05	1	83.00	0	0.00	83.00	1	3,182	0.03%
2022/09/02	0	0.00	2	85.60	84.60	-2	3,185	-0.06%
2022/09/01	1	85.30	0	0.00	85.30	1	3,198	0.03%
2022/08/29	0	0.00	1	85.30	85.40	-1	3,241	-0.03%
2022/08/26	1	87.00	0	0.00	86.10	1	3,237	0.03%
2022/08/22	0	0.00	1	86.30	86.20	-1	3,253	-0.03%
2022/08/19	1	84.10	0	0.00	86.50	1	3,243	0.03%
2022/08/18	2	84.70	1	84.20	83.90	1	3,198	0.03%
2022/08/17	5	91.56	5	89.30	88.00	0	3,013	0.00%
2022/08/16	2	99.00	0	0.00	97.70	2	2,843	0.07%
2022/08/10	1	102.50	0	0.00	101.00	1	2,940	0.03%
2022/08/05	0	0.00	2	98.90	98.90	-2	3,159	-0.06%
2022/08/04	2	97.30	0	0.00	97.20	2	3,186	0.06%
2022/08/03	1	98.00	1	99.40	99.90	0	3,194	0.00%
2022/08/02	1	99.00	0	0.00	98.90	1	3,214	0.03%
2022/08/01	5	104.00	0	0.00	101.50	5	3,236	0.15%
2022/07/25	0	0.00	1	101.00	100.00	-1	3,457	-0.03%
2022/07/22	0	0.00	2	99.30	98.00	-2	3,576	-0.06%
2022/07/18	1	93.00	0	0.00	94.50	1	4,654	0.02%
2022/07/12	1	99.50	0	0.00	98.00	1	5,311	0.02%
2022/07/08	1	105.00	0	0.00	105.00	1	6,030	0.02%
2022/07/05	2	113.50	2	113.00	112.50	0	6,141	0.00%
2022/07/04	0	0.00	6	110.50	112.50	-6	6,096	-0.10%
2022/07/01	8	112.13	2	111.50	109.00	6	6,082	0.10%
2022/06/29	2	110.00	3	110.00	110.50	-1	6,062	-0.02%
2022/06/28	1	107.50	3	110.00	108.50	-2	6,091	-0.03%
2022/06/27	1	107.00	1	108.00	108.00	0	6,062	0.00%
2022/06/24	2	101.50	4	104.38	107.50	-2	6,191	-0.03%
2022/06/22	1	102.00	0	0.00	99.70	1	6,360	0.02%
2022/06/17	12	99.97	0	0.00	101.00	12	6,524	0.18%
2022/06/15	11	114.09	11	112.41	108.00	0	6,386	0.00%
2022/06/14	1	110.00	0	0.00	110.00	1	6,176	0.02%
2022/05/30	0	0.00	1	116.50	116.50	-1	6,120	-0.02%
2022/05/27	1	113.00	0	0.00	113.00	1	6,065	0.02%
2022/05/26	1	115.50	0	0.00	112.50	1	6,065	0.02%
2022/05/25	1	116.50	1	115.00	115.00	0	6,042	0.00%
2022/05/17	0	0.00	6	118.17	118.50	-6	5,839	-0.10%
2022/05/13	2	115.50	0.1	119.00	116.00	1.9	5,750	0.03%
2022/05/11	0	0.00	0.1	116.50	115.50	-0.1	5,588	0.00%
2022/05/09	1	120.00	7	116.43	116.00	-6	5,528	-0.11%
2022/05/04	1	123.00	4.1	120.76	120.50	-3.1	5,462	-0.06%
2022/04/29	1	126.50	3	128.00	127.50	-2	5,388	-0.04%
2022/04/28	3	127.00	0	0.00	125.00	3	5,336	0.06%
2022/04/27	1.3	130.62	3	133.50	134.00	-1.7	5,177	-0.03%
2022/04/26	6	131.50	5	132.90	133.50	1	5,001	0.02%
2022/04/22	2	129.50	2	128.50	128.50	0	4,124	0.00%
2022/04/21	5	128.40	0.1	131.50	127.50	4.9	4,080	0.12%
2022/04/20	2	130.50	1	130.00	131.00	1	4,037	0.02%
2022/04/19	2	133.00	4	133.88	133.50	-2	3,920	-0.05%
2022/04/18	2	130.00	5	133.00	132.50	-3	3,801	-0.08%
2022/04/15	16	130.34	24	128.27	130.50	-8	3,517	-0.23%
2022/04/14	15	123.87	12	123.13	124.00	3	3,058	0.10%
2022/04/13	1	117.00	4	117.25	117.50	-3	2,849	-0.11%
2022/04/12	1	116.00	3	118.17	118.50	-2	2,793	-0.07%
2022/03/31	2	113.25	1	112.50	111.00	1	2,490	0.04%
2022/03/29	2	114.50	0	0.00	113.50	2	2,388	0.08%
2022/03/28	0	0.00	1	121.00	121.50	-1	2,230	-0.04%
2022/03/24	5	117.80	4	119.25	119.50	1	2,259	0.04%
2022/03/23	0	0.00	2	112.50	111.50	-2	2,226	-0.09%
2022/03/18	2	110.00	5	109.50	109.00	-3	2,212	-0.14%
2022/03/11	2	107.00	2	107.00	106.50	0	2,213	0.00%
2022/03/09	5	105.40	0	0.00	105.50	5	2,212	0.23%
2022/03/08	1	106.50	0	0.00	105.00	1	2,187	0.05%
2022/03/07	1	108.00	0	0.00	108.00	1	2,158	0.05%
2022/03/04	0	0.00	2	112.50	112.00	-2	2,133	-0.09%
2022/03/03	1	113.00	0	0.00	114.00	1	2,133	0.05%
2022/03/01	0	0.00	1	111.00	111.50	-1	2,128	-0.05%
2022/02/25	1	108.50	0	0.00	108.50	1	2,217	0.05%
2022/02/22	1	112.00	0	0.00	111.50	1	2,257	0.04%
2022/02/16	0	0.00	1	110.50	109.50	-1	2,266	-0.04%
2022/02/15	1	108.50	0	0.00	108.50	1	2,287	0.04%
2022/02/11	0	0.00	3	112.00	111.50	-3	2,342	-0.13%
2022/02/10	0	0.00	1	110.00	112.00	-1	2,366	-0.04%
2022/02/09	0	0.00	2	110.00	110.50	-2	2,447	-0.08%
2022/02/08	1	110.00	1	111.50	110.50	0	2,457	0.00%
2022/02/07	0	0.00	1	109.00	110.00	-1	2,461	-0.04%
2022/01/26	4	105.50	0	0.00	106.00	4	2,482	0.16%
2022/01/25	1	107.00	0	0.00	105.50	1	2,498	0.04%
2022/01/24	1	110.00	0	0.00	109.00	1	2,524	0.04%
2022/01/21	10	112.50	14	111.79	111.00	-4	2,549	-0.16%
2022/01/20	14	114.00	0	0.00	113.50	14	2,657	0.53%
2022/01/17	9	114.50	9	114.00	114.00	0	2,671	0.00%
2022/01/13	1	118.00	44	119.00	116.00	-43	2,717	-1.58%
2022/01/12	2	115.50	0	0.00	116.00	2	2,715	0.07%
2022/01/11	8	117.25	0	0.00	116.50	8	2,728	0.29%
2022/01/10	11	117.82	0	0.00	121.00	11	2,728	0.40%
2022/01/07	1	117.00	1	117.00	116.50	0	2,746	0.00%
2022/01/06	13	113.85	0	0.00	114.50	13	2,795	0.47%
2022/01/04	0	0.00	19	112.50	113.00	-19	2,989	-0.64%
2022/01/03	33	113.08	2	112.00	114.00	31	3,122	0.99%
2021/12/29	0	0.00	0.2	110.00	111.00	-0.2	4,067	0.00%
2021/12/28	0	0.00	1	109.50	110.50	-1	4,345	-0.02%
2021/12/24	3	110.67	1	110.00	110.50	2	5,362	0.04%
2021/12/22	0	0.00	0.1	113.00	112.00	-0.1	5,612	0.00%
2021/12/21	2	114.00	0	0.00	114.00	2	5,597	0.04%
2021/12/20	1.3	116.96	0	0.00	114.00	1.3	5,569	0.02%
2021/12/17	0	0.00	3	116.50	116.50	-3	5,313	-0.06%
2021/12/16	1	109.50	2	110.50	111.00	-1	5,099	-0.02%
2021/12/14	2	109.00	2	111.00	108.50	0	5,104	0.00%
2021/12/08	2	110.00	0	0.00	110.50	2	5,113	0.04%
2021/12/07	0	0.00	2	111.50	111.00	-2	5,148	-0.04%
2021/12/06	2	110.00	0	0.00	110.50	2	5,157	0.04%
2021/12/03	0	0.00	1	113.50	110.50	-1	5,182	-0.02%
2021/11/08	0	0.00	2	116.00	114.00	-2	5,101	-0.04%
2021/11/01	0	0.00	0.1	115.00	115.00	-0.1	5,076	0.00%
2021/10/29	2	114.50	0	0.00	113.00	2	5,063	0.04%
2021/10/28	0	0.00	0.1	115.00	114.00	-0.1	5,017	0.00%
2021/10/26	2	106.00	0	0.00	106.00	2	4,881	0.04%
2021/10/25	0	0.00	3.2	104.56	105.50	-3.2	4,873	-0.07%
2021/10/19	2	108.50	2	107.50	108.00	0	4,845	0.00%
2021/10/15	2	110.00	0	0.00	110.50	2	4,826	0.04%
2021/10/13	0	0.00	0.2	114.00	118.00	-0.2	4,607	0.00%
2021/10/12	1	115.00	0.2	116.50	113.00	0.8	4,523	0.02%
2021/10/08	5.2	124.85	5	121.50	121.00	0.2	4,420	0.00%
2021/10/07	4	118.75	4.7	121.09	123.50	-0.7	4,316	-0.02%
2021/10/06	6.3	129.19	6	128.50	122.00	0.3	4,053	0.01%
2021/10/05	2	117.50	0	0.00	123.50	2	3,406	0.06%
2021/10/01	4	119.00	5	117.90	113.00	-1	2,791	-0.04%
2021/09/07	2	108.00	0	0.00	107.00	2	4,045	0.05%
2021/09/01	0	0.00	1	112.00	111.00	-1	5,140	-0.02%
2021/08/31	0	0.00	1	112.00	112.00	-1	5,146	-0.02%
2021/08/25	0	0.00	1	111.50	114.50	-1	5,636	-0.02%
2021/08/19	1	110.00	2	111.00	110.00	-1	5,888	-0.02%
2021/08/18	2	114.50	0	0.00	115.00	2	5,895	0.03%
2021/08/06	1	116.50	0	0.00	116.50	1	6,187	0.02%
2021/08/04	1	118.50	0	0.00	118.50	1	6,460	0.02%
2021/07/27	1	123.00	0	0.00	121.00	1	7,352	0.01%
2021/07/23	1	126.00	0	0.00	126.50	1	7,531	0.01%
2021/07/21	6	130.92	1	128.00	127.50	5	7,536	0.07%
2021/07/19	0	0.00	1	130.00	129.50	-1	7,501	-0.01%
2021/07/16	1	129.00	0	0.00	128.00	1	7,575	0.01%
2021/07/13	0	0.00	6	128.67	126.00	-6	7,810	-0.08%
2021/07/12	1	131.00	0	0.00	129.00	1	7,844	0.01%
2021/07/09	2	130.00	0	0.00	129.00	2	7,879	0.03%
2021/07/08	0	0.00	1	132.00	133.50	-1	7,911	-0.01%
2021/07/06	4	134.88	0	0.00	134.00	4	7,945	0.05%
2021/07/05	1	134.00	1	138.50	136.00	0	7,924	0.00%
2021/07/02	1	129.00	2	131.75	133.50	-1	7,828	-0.01%
2021/07/01	2	129.75	0	0.00	129.50	2	7,797	0.03%
2021/06/29	1	133.00	1	133.00	131.50	0	7,616	0.00%
2021/06/25	4	134.88	1	134.50	131.50	3	7,436	0.04%
2021/06/24	0	0.00	3	135.00	134.50	-3	7,399	-0.04%
2021/06/23	2	135.75	5	138.30	134.00	-3	7,310	-0.04%
2021/06/22	2	138.75	1.5	138.00	137.50	0.5	7,170	0.01%
2021/06/21	1	134.00	5	131.90	133.50	-4	6,799	-0.06%
2021/06/18	2	131.75	0	0.00	132.50	2	6,703	0.03%
2021/06/17	2	134.75	1	135.50	132.50	1	6,614	0.02%
2021/06/16	0.5	134.00	2	134.75	132.50	-1.5	6,410	-0.02%
2021/06/15	2	128.75	1	130.00	130.00	1	6,149	0.02%
2021/06/11	3	130.00	7	124.71	124.50	-4	5,929	-0.07%
2021/06/10	2	123.25	2	123.25	121.50	0	5,562	0.00%
2021/06/09	0	0.00	6	120.67	123.50	-6	5,306	-0.11%
2021/06/07	9	111.72	20	113.60	111.50	-11	5,059	-0.22%
2021/06/04	20	122.85	2	123.50	116.00	18	4,986	0.36%
2021/06/02	0	0.00	5	115.00	115.00	-5	4,624	-0.11%
2021/06/01	2	112.50	5	114.00	113.50	-3	4,574	-0.07%
2021/05/31	10	111.50	12	111.92	110.50	-2	4,564	-0.04%
2021/05/28	2	106.00	3	107.00	106.00	-1	4,450	-0.02%
2021/05/27	2	105.00	0	0.00	105.50	2	4,400	0.05%
2021/05/24	0	0.00	1	103.50	103.50	-1	4,519	-0.02%
2021/05/21	2	103.50	0	0.00	104.00	2	4,565	0.04%
2021/05/19	2	107.50	0	0.00	106.00	2	4,617	0.04%
2021/05/17	4	97.95	0	0.00	95.50	4	4,577	0.09%
2021/05/14	0	0.00	10	108.50	106.00	-10	4,465	-0.22%
2021/05/13	12	104.13	0	0.00	106.00	12	4,390	0.27%
2021/05/12	4	106.38	10.1	105.50	105.50	-6.1	4,288	-0.14%
2021/05/11	0.1	122.50	1	125.00	116.00	-0.9	4,090	-0.02%
2021/05/10	1	123.50	1	124.00	122.50	0	3,867	0.00%
2021/05/07	0	0.00	1	117.00	116.50	-1	3,558	-0.03%
2021/05/03	10	117.50	0	0.00	112.00	10	3,386	0.30%
2021/04/29	0	0.00	1	116.00	116.00	-1	3,283	-0.03%
2021/04/22	0	0.00	2	117.50	112.00	-2	3,332	-0.06%
2021/04/21	1	116.00	0	0.00	116.50	1	3,284	0.03%
2021/04/20	0	0.00	2	116.50	117.50	-2	3,261	-0.06%
2021/04/19	3	119.00	0	0.00	119.00	3	3,242	0.09%
2021/04/16	0	0.00	1	114.50	114.00	-1	3,150	-0.03%
2021/04/15	0	0.00	1	113.50	112.00	-1	3,155	-0.03%
2021/04/09	1	108.50	0	0.00	108.00	1	3,138	0.03%
2021/04/08	2	111.00	0	0.00	110.50	2	3,123	0.06%
2021/04/06	0	0.00	1	106.50	106.50	-1	3,160	-0.03%
2021/03/31	1	108.00	0	0.00	106.00	1	3,224	0.03%
2021/03/30	3	104.83	4	107.63	108.50	-1	3,245	-0.03%
2021/03/29	1	105.00	0	0.00	105.50	1	3,277	0.03%
2021/03/19	0	0.00	1	112.00	111.50	-1	3,659	-0.03%
2021/03/18	1	115.00	0	0.00	113.50	1	3,700	0.03%
2021/03/17	1	113.00	0	0.00	114.00	1	3,728	0.03%
2021/03/09	1	112.00	0	0.00	111.50	1	3,947	0.03%
2021/03/08	0	0.00	2	112.00	110.50	-2	3,991	-0.05%
2021/03/02	1	114.50	1	114.00	113.50	0	4,227	0.00%
2021/02/26	1	121.00	2	116.25	114.00	-1	4,366	-0.02%
2021/02/25	1	115.50	1	114.50	115.00	0	4,307	0.00%
2021/02/24	1	116.50	18	113.58	114.00	-17	4,359	-0.39%
2021/02/23	6	115.50	1	116.00	115.50	5	4,389	0.11%
2021/02/22	9	113.61	0	0.00	115.00	9	4,366	0.21%
2021/02/19	4	110.00	2	110.50	111.50	2	4,314	0.05%
2021/02/18	0	0.00	1	111.00	109.50	-1	4,362	-0.02%
2021/02/17	0	0.00	1	106.00	108.00	-1	4,402	-0.02%
2021/02/05	1	103.00	0	0.00	103.50	1	4,388	0.02%
2021/02/04	0	0.00	1	104.00	105.00	-1	4,417	-0.02%
2021/02/02	1	102.50	0	0.00	103.00	1	4,487	0.02%
2021/02/01	2	103.00	0	0.00	104.00	2	4,622	0.04%
2021/01/29	0	0.00	10	103.50	100.50	-10	4,630	-0.22%
2021/01/28	2	103.50	0	0.00	104.00	2	4,753	0.04%
2021/01/26	4	107.75	7	107.64	109.00	-3	4,830	-0.06%
2021/01/25	1	109.00	2	108.00	110.50	-1	4,821	-0.02%
2021/01/22	11	105.45	1	103.50	105.00	10	4,748	0.21%
2021/01/21	1	100.50	3	101.33	100.50	-2	4,716	-0.04%
2021/01/20	2	100.50	4	102.00	100.00	-2	4,804	-0.04%
2021/01/19	1	103.50	1	105.50	103.00	0	4,809	0.00%
2021/01/18	2	99.70	1	103.00	102.50	1	4,802	0.02%
2021/01/15	1	100.50	5	101.10	100.50	-4	4,794	-0.08%
2021/01/14	0	0.00	1	104.50	103.50	-1	4,842	-0.02%
2021/01/12	2	102.25	0	0.00	101.50	2	4,904	0.04%
2021/01/11	1	105.50	0	0.00	106.00	1	4,880	0.02%
2021/01/07	0	0.00	3	111.00	113.50	-3	4,952	-0.06%
2021/01/06	2	107.75	4	108.63	106.50	-2	5,136	-0.04%
2021/01/05	1	108.50	1	111.00	110.00	0	5,662	0.00%
2021/01/04	0	0.00	3	105.50	109.50	-3	5,885	-0.05%
2020/12/31	1	107.50	1	109.00	107.00	0	5,926	0.00%
2020/12/30	1	110.00	1	108.50	109.00	0	6,274	0.00%
2020/12/29	1	109.50	1	109.00	109.00	0	6,638	0.00%
2020/12/28	2	109.50	0	0.00	110.00	2	6,673	0.03%
2020/12/25	2	112.75	1	111.50	112.50	1	6,715	0.01%
2020/12/24	1	113.50	0	0.00	113.00	1	6,845	0.01%
2020/12/23	6	113.33	15	114.00	113.50	-9	7,092	-0.13%
2020/12/22	2	120.00	7	115.36	113.50	-5	7,963	-0.06%
2020/12/21	1	113.50	2	114.00	118.50	-1	7,993	-0.01%
2020/12/18	2	113.00	1	113.00	112.00	1	8,037	0.01%
2020/12/17	1	111.00	2	109.50	110.50	-1	8,124	-0.01%
2020/12/16	0	0.00	3.8	113.40	114.00	-3.8	8,311	-0.05%
2020/12/15	1	112.00	0	0.00	111.50	1	8,619	0.01%
2020/12/10	2	122.50	1	124.00	121.50	1	8,802	0.01%
2020/12/09	6	122.00	1	124.00	122.00	5	9,052	0.06%
2020/12/07	1	122.00	0	0.00	122.50	1	9,957	0.01%
2020/12/02	1	125.50	4	126.38	126.00	-3	11,057	-0.03%
2020/12/01	1	131.50	0	0.00	128.50	1	11,168	0.01%
2020/11/27	1	128.50	0	0.00	129.00	1	11,394	0.01%
2020/11/26	0	0.00	1.3	127.62	127.00	-1.3	11,696	-0.01%
2020/11/24	1	120.00	0	0.00	120.00	1	12,092	0.01%
2020/11/18	1	125.50	0	0.00	124.50	1	13,059	0.01%
2020/11/17	0.3	125.00	0	0.00	124.00	0.3	13,204	0.00%
2020/11/16	2	127.25	0	0.00	125.50	2	13,334	0.01%
2020/11/13	0	0.00	2	129.00	130.00	-2	13,382	-0.01%
2020/11/12	2	129.00	0	0.00	128.50	2	13,825	0.01%
2020/11/10	2	134.00	10	130.25	130.50	-8	13,956	-0.06%
2020/11/09	8	133.50	5	135.50	134.00	3	14,046	0.02%
2020/11/06	1	131.50	0	0.00	131.00	1	13,998	0.01%
2020/11/05	5	132.00	1	130.00	130.00	4	14,170	0.03%
2020/11/02	1	130.00	0	0.00	127.50	1	14,818	0.01%
2020/10/28	0	0.00	2	133.50	133.50	-2	14,980	-0.01%
2020/10/23	2	133.00	0	0.00	132.00	2	15,697	0.01%
2020/10/22	0	0.00	3	130.00	131.00	-3	15,679	-0.02%
2020/10/21	5	133.50	3	133.50	132.00	2	15,659	0.01%
2020/10/20	5	131.20	8	133.13	132.50	-3	15,711	-0.02%
2020/10/16	4	136.13	3	136.50	134.50	1	15,822	0.01%
2020/10/15	9	139.39	7	139.29	138.00	2	15,821	0.01%
2020/10/14	2	142.00	5	141.90	141.50	-3	15,766	-0.02%
2020/10/13	4	142.50	4	139.13	139.50	0	15,613	0.00%
2020/10/08	1	135.50	0	0.00	135.00	1	15,200	0.01%
2020/10/07	4	137.75	6	139.08	135.50	-2	15,128	-0.01%
2020/10/06	3	137.00	0	0.00	138.00	3	14,831	0.02%
2020/10/05	6	127.92	0	0.00	130.00	6	14,654	0.04%
2020/09/29	0	0.00	2	123.75	125.00	-2	14,619	-0.01%
2020/09/28	0	0.00	2	124.00	124.00	-2	14,564	-0.01%
2020/09/25	9	126.89	8	128.50	123.50	1	14,299	0.01%
2020/09/24	1	130.50	0	0.00	131.00	1	13,382	0.01%
2020/09/23	3	131.83	0	0.00	133.00	3	13,238	0.02%
2020/09/22	4	130.00	1	132.00	130.00	3	13,125	0.02%
2020/09/21	0	0.00	8	134.38	132.00	-8	13,008	-0.06%
2020/09/18	4	134.50	6	134.75	135.00	-2	12,802	-0.02%
2020/09/17	6	132.00	7	130.71	129.00	-1	12,474	-0.01%
2020/09/16	4	131.25	5	130.30	132.00	-1	12,394	-0.01%
2020/09/15	3	129.17	2	130.00	129.50	1	12,266	0.01%
2020/09/14	0	0.00	5	129.00	129.00	-5	12,154	-0.04%
2020/09/11	401	134.49	405	130.73	130.50	-4	11,857	-0.03%	大買/大賣/
2020/09/10	5	131.70	0	0.00	133.50	5	11,230	0.04%
2020/09/09	111	129.32	106	133.89	134.00	5	10,947	0.05%	大買/大賣/
2020/09/08	7	127.50	0	0.00	127.00	7	10,630	0.07%
2020/09/07	8	133.56	18	134.22	132.50	-10	10,371	-0.10%
2020/09/03	6	124.17	8	125.06	124.50	-2	9,887	-0.02%
2020/09/02	5	121.90	6.2	123.50	123.50	-1.2	9,735	-0.01%
2020/09/01	1	123.00	1	124.00	120.00	0	9,670	0.00%
2020/08/31	5	117.10	4	118.88	123.00	1	9,339	0.01%
2020/08/28	2	113.50	1	115.00	113.50	1	8,874	0.01%
2020/08/27	100	115.50	105	113.53	113.50	-5	8,776	-0.06%	大賣/
2020/08/26	11	111.36	1	111.50	113.50	10	8,455	0.12%
2020/08/25	2	111.00	4	109.00	108.00	-2	8,298	-0.02%
2020/08/24	2	108.00	2	102.50	108.00	0	8,316	0.00%
2020/08/21	1	101.00	0	0.00	102.50	1	8,429	0.01%
2020/08/20	10	99.64	6	98.98	99.00	4	8,356	0.05%
2020/08/19	0	0.00	7	105.64	105.50	-7	8,192	-0.09%
2020/08/18	12	107.67	6	107.92	105.00	6	8,084	0.07%
2020/08/17	2	100.00	0	0.00	101.00	2	7,657	0.03%
2020/08/13	0	0.00	3	99.30	99.40	-3	7,588	-0.04%
2020/08/11	1	99.10	1	101.50	99.10	0	7,552	0.00%
2020/08/10	8	99.80	2	98.90	98.40	6	7,429	0.08%
2020/08/07	3	99.43	15	97.71	100.00	-12	7,137	-0.17%
2020/08/06	10	94.00	2	93.70	93.70	8	6,803	0.12%
2020/08/04	1	94.00	0	0.00	94.00	1	6,837	0.01%
2020/08/03	2	93.00	0	0.00	93.00	2	6,713	0.03%
2020/07/31	1	92.00	0	0.00	92.20	1	6,772	0.01%
2020/07/29	5	93.40	2	93.95	92.80	3	7,121	0.04%
2020/07/28	0	0.00	1	89.20	87.60	-1	6,862	-0.01%
2020/07/27	0	0.00	7	89.21	89.30	-7	6,882	-0.10%
2020/07/24	0	0.00	8	89.48	87.70	-8	6,840	-0.12%
2020/07/23	0	0.00	4	88.83	89.60	-4	6,813	-0.06%
2020/07/22	2	89.50	1	91.30	88.40	1	6,770	0.01%
2020/07/21	1	88.80	0	0.00	89.10	1	6,617	0.02%
2020/07/17	0	0.00	3	88.20	86.60	-3	6,502	-0.05%
2020/07/15	0	0.00	11	88.43	85.50	-11	6,338	-0.17%
2020/07/14	2	85.05	0	0.00	83.70	2	6,094	0.03%
2020/07/10	0	0.00	8	86.65	85.20	-8	6,061	-0.13%
2020/07/09	10	84.24	11	84.67	83.70	-1	5,844	-0.02%
2020/07/08	2	81.00	0	0.00	82.50	2	5,863	0.03%
2020/07/07	5	82.84	0	0.00	81.50	5	5,885	0.08%
2020/07/06	3	85.10	0	0.00	85.00	3	5,861	0.05%
2020/07/03	0	0.00	2	84.85	84.80	-2	5,902	-0.03%
2020/07/02	3	84.83	0	0.00	84.70	3	5,995	0.05%
2020/07/01	12	84.13	4	85.55	85.40	8	6,078	0.13%
2020/06/30	3	84.80	1	84.40	83.80	2	6,148	0.03%
2020/06/29	1	85.20	0	0.00	85.00	1	6,218	0.02%
2020/06/24	0	0.00	3	86.30	86.10	-3	6,224	-0.05%
2020/06/23	5	86.24	2	86.60	86.00	3	6,294	0.05%
2020/06/19	1	87.10	1	87.10	86.80	0	6,422	0.00%
2020/06/18	0	0.00	4	88.45	87.70	-4	6,471	-0.06%
2020/06/17	13	87.02	1	87.80	86.90	12	6,542	0.18%
2020/06/16	4	87.03	2	86.80	86.90	2	6,739	0.03%
2020/06/12	2	87.00	0	0.00	87.00	2	7,107	0.03%
2020/06/11	1	88.50	2	89.70	87.40	-1	7,441	-0.01%
2020/06/10	0	0.00	3	93.50	91.00	-3	7,668	-0.04%
2020/06/08	3	92.37	0	0.00	92.90	3	8,207	0.04%
2020/06/05	1	90.00	0	0.00	91.40	1	8,337	0.01%
2020/06/03	0	0.00	7	88.40	88.40	-7	8,703	-0.08%
2020/06/02	0	0.00	1	90.00	88.90	-1	8,813	-0.01%
2020/06/01	4	89.93	0	0.00	91.20	4	8,787	0.05%
2020/05/29	4	93.23	6	92.10	89.50	-2	8,748	-0.02%
2020/05/28	1	89.10	4	92.05	91.80	-3	8,599	-0.03%
2020/05/27	2	86.70	1	87.70	87.50	1	8,429	0.01%
2020/05/26	0	0.00	5	86.72	86.40	-5	8,592	-0.06%
2020/05/25	2	85.10	0	0.00	86.50	2	8,772	0.02%
2020/05/22	0	0.00	2	85.75	84.30	-2	8,761	-0.02%
2020/05/21	5	85.12	2	85.85	85.60	3	8,736	0.03%
2020/05/20	1	87.00	1	85.70	84.60	0	8,723	0.00%
2020/05/19	0	0.00	7	86.87	86.50	-7	8,637	-0.08%
2020/05/18	2	85.35	9	87.13	87.70	-7	8,557	-0.08%
2020/05/15	8	84.75	1	85.50	83.20	7	8,482	0.08%
2020/05/14	0	0.00	2	87.30	84.20	-2	8,460	-0.02%
2020/05/13	10	87.32	7	86.20	85.90	3	8,343	0.04%
2020/05/11	1	88.10	3	89.10	88.10	-2	8,179	-0.02%
2020/05/08	1	91.00	0	0.00	89.60	1	8,130	0.01%
2020/05/07	3	90.03	4	89.48	90.00	-1	8,072	-0.01%
2020/05/06	21	92.96	9	92.34	88.50	12	7,962	0.15%
2020/05/05	1	83.90	0	0.00	91.30	1	7,567	0.01%
2020/05/04	1	84.00	0	0.00	83.00	1	7,113	0.01%
2020/04/28	5	81.90	0	0.00	82.50	5	6,967	0.07%
2020/04/23	2	80.90	0	0.00	80.50	2	6,897	0.03%
2020/04/13	3	84.10	3	81.83	82.00	0	6,959	0.00%
2020/04/06	0	0.00	10	81.80	81.80	-10	6,569	-0.15%
2020/03/31	5	75.42	7	76.61	77.70	-2	6,388	-0.03%
2020/03/30	2	74.50	0	0.00	74.10	2	6,324	0.03%
2020/03/27	1	76.90	1	75.60	75.60	0	6,358	0.00%
2020/03/25	5	76.10	7	76.74	75.30	-2	6,323	-0.03%
2020/03/24	10	75.30	10	74.60	74.60	0	6,241	0.00%
2020/03/23	0	0.00	1	70.00	72.50	-1	6,196	-0.02%
2020/03/20	7	74.94	5	76.40	73.00	2	6,100	0.03%
2020/03/17	1	84.60	0	0.00	78.60	1	5,468	0.02%
2020/03/16	1	86.30	1	84.50	83.60	0	5,091	0.00%
2020/03/13	2	76.00	5	81.62	84.40	-3	4,749	-0.06%
2020/03/12	9	80.56	23	81.01	81.00	-14	4,251	-0.33%
2020/03/11	12	83.90	7	83.66	83.00	5	4,036	0.12%
2020/03/09	0	0.00	13	80.03	78.60	-13	3,560	-0.37%
2020/03/06	4	78.75	0	0.00	78.70	4	3,313	0.12%
2020/03/03	1	79.10	0	0.00	78.10	1	3,053	0.03%
2020/03/02	0	0.00	10	77.80	79.00	-10	2,907	-0.34%
2020/02/27	0	0.00	5	79.02	73.60	-5	2,709	-0.18%
2020/02/26	15	77.27	8	76.78	77.00	7	2,456	0.28%
2020/02/18	0	0.00	6	73.00	71.80	-6	2,151	-0.28%
2020/02/03	0	0.00	2	65.00	66.90	-2	2,519	-0.08%
2020/01/30	0	0.00	3	68.60	66.90	-3	2,568	-0.12%
2020/01/20	3	71.80	2	71.80	71.80	1	2,529	0.04%
2020/01/16	3	71.30	3	72.70	72.60	0	2,596	0.00%
2020/01/13	0	0.00	8	73.78	72.50	-8	2,575	-0.31%
2020/01/10	1	70.10	0	0.00	70.10	1	2,429	0.04%
2020/01/09	0	0.00	12	68.57	68.50	-12	2,378	-0.50%
2020/01/08	2	68.15	0	0.00	68.00	2	2,370	0.08%
2020/01/07	5	70.06	0	0.00	70.30	5	2,375	0.21%
2019/12/31	0	0.00	11	72.20	72.20	-11	2,540	-0.43%
2019/12/30	3	73.40	0	0.00	72.30	3	2,545	0.12%
2019/12/27	0	0.00	3	72.10	72.10	-3	2,547	-0.12%
2019/12/26	0	0.00	1	72.20	72.10	-1	2,562	-0.04%
2019/12/24	0	0.00	12	74.80	75.00	-12	2,531	-0.47%
2019/12/23	23	75.64	5	74.60	75.80	18	2,496	0.72%
2019/12/19	13	72.76	0	0.00	72.70	13	2,446	0.53%
2019/12/16	3	72.47	0	0.00	72.00	3	2,484	0.12%
2019/12/13	0	0.00	1	72.40	72.10	-1	2,561	-0.04%
2019/12/05	0	0.00	1	71.10	71.20	-1	2,834	-0.03%
2019/12/04	0	0.00	2.9	71.20	71.20	-2.9	2,892	-0.10%
2019/11/26	0	0.00	26	73.49	73.80	-26	3,088	-0.84%
2019/11/22	1	71.80	0	0.00	71.80	1	3,144	0.03%
2019/11/21	20	72.26	0	0.00	71.90	20	3,146	0.64%
2019/11/18	2	72.15	0	0.00	72.10	2	3,221	0.06%
2019/11/14	1	72.50	0	0.00	72.50	1	3,203	0.03%
2019/11/13	0	0.00	3	74.20	74.20	-3	3,175	-0.09%
2019/11/07	10	76.70	1	76.30	76.30	9	3,072	0.29%
2019/11/06	0	0.00	2	77.00	75.20	-2	3,027	-0.07%
2019/11/05	1	75.20	0	0.00	75.00	1	2,937	0.03%
2019/10/31	4	71.58	2	71.80	71.30	2	2,826	0.07%
2019/10/30	5	72.90	5	72.40	72.40	0	2,853	0.00%
2019/10/25	3	71.90	0	0.00	71.50	3	3,007	0.10%
2019/10/22	2	74.60	0	0.00	74.70	2	3,198	0.06%
2019/10/17	0	0.00	14	75.28	75.20	-14	3,452	-0.41%
2019/10/16	3	76.10	8	75.30	75.30	-5	3,670	-0.14%
2019/10/09	0	0.00	2	77.30	77.40	-2	4,093	-0.05%
2019/10/03	2	75.80	9	74.60	74.60	-7	4,037	-0.17%
2019/09/26	2	75.50	0	0.00	75.30	2	4,005	0.05%
2019/09/25	3	76.70	0	0.00	76.80	3	3,976	0.08%
2019/09/18	1	79.10	0	0.00	77.70	1	3,860	0.03%
2019/09/11	0	0.00	3	76.60	76.60	-3	3,803	-0.08%
2019/09/10	0	0.00	2	75.50	74.80	-2	3,744	-0.05%
2019/09/06	0	0.00	8	75.31	76.00	-8	3,696	-0.22%
2019/09/04	6	75.13	1	74.70	74.90	5	3,762	0.13%
2019/09/03	8	74.54	8	75.15	74.10	0	3,726	0.00%
2019/09/02	0	0.00	17	71.60	71.60	-17	3,675	-0.46%
2019/08/29	8	68.86	8	68.69	69.10	0	3,896	0.00%
2019/08/28	1	68.10	0	0.00	68.00	1	3,922	0.03%
2019/08/27	9	70.09	8	70.26	70.00	1	3,929	0.03%
2019/08/26	1	71.60	0	0.00	71.30	1	3,998	0.03%
2019/08/22	10	72.60	10	73.00	71.30	0	3,966	0.00%
2019/08/20	2	73.30	0	0.00	72.10	2	3,923	0.05%
2019/08/12	0	0.00	11	74.30	74.30	-11	4,085	-0.27%
2019/08/06	0	0.00	1	71.50	72.60	-1	4,114	-0.02%
2019/08/02	2	73.20	1	72.80	73.40	1	4,112	0.02%
2019/07/30	1	76.50	0	0.00	75.80	1	4,001	0.02%
2019/07/26	11	81.72	10	82.10	81.60	1	3,842	0.03%
2019/07/24	16	80.70	16	80.33	79.80	0	3,714	0.00%
2019/07/19	2	79.00	2	79.60	79.20	0	3,610	0.00%
2019/07/18	13	79.00	13	77.97	76.80	0	3,515	0.00%
2019/07/17	10	78.30	15	77.43	78.10	-5	3,303	-0.15%
2019/07/09	10	70.40	13	70.50	70.50	-3	2,869	-0.10%
2019/06/21	0	0.00	15	68.88	66.90	-15	2,962	-0.51%
2019/06/20	0	0.00	4	70.10	69.90	-4	2,865	-0.14%
2019/06/18	10	70.20	0	0.00	69.30	10	3,037	0.33%
2019/06/17	0	0.00	1	69.80	69.70	-1	3,236	-0.03%
2019/06/14	0	0.00	10	69.80	69.60	-10	3,334	-0.30%
2019/06/12	10	71.60	10	71.00	70.00	0	3,290	0.00%
2019/06/11	4	70.05	3	70.40	69.30	1	3,206	0.03%
2019/06/10	4	70.05	4	69.90	70.10	0	3,183	0.00%
2019/06/06	7	68.76	7	68.77	68.70	0	3,137	0.00%
2019/06/05	20	67.50	0	0.00	68.60	20	3,078	0.65%
2019/06/04	10	66.20	0	0.00	66.00	10	2,931	0.34%
2019/06/03	25	65.96	0	0.00	64.10	25	2,900	0.86%
2019/05/31	0	0.00	2	65.60	65.40	-2	2,850	-0.07%
2019/05/30	2	62.30	0	0.00	62.00	2	2,749	0.07%
2019/05/28	0	0.00	42	62.09	62.20	-42	2,772	-1.51%
2019/05/27	2	62.60	0	0.00	62.20	2	2,780	0.07%
2019/05/22	0	0.00	40	63.13	62.40	-40	2,851	-1.40%
2019/05/20	0	0.00	5	65.20	64.40	-5	2,977	-0.17%
2019/05/14	0	0.00	1	59.30	60.40	-1	2,978	-0.03%
2019/05/07	0	0.00	40	63.88	63.70	-40	3,348	-1.19%
2019/05/02	0	0.00	5	64.00	62.40	-5	4,045	-0.12%
2019/04/30	5	61.00	0	0.00	60.90	5	4,023	0.12%
2019/04/26	2	62.45	0	0.00	62.40	2	4,083	0.05%
2019/04/25	9	66.84	15	65.43	64.60	-6	4,066	-0.15%
2019/04/23	10	68.95	0	0.00	68.20	10	4,058	0.25%
2019/04/22	0	0.00	10	69.90	68.90	-10	4,040	-0.25%
2019/04/18	11	66.61	3	68.83	70.00	8	4,143	0.19%
2019/04/17	3	69.83	0	0.00	69.40	3	4,083	0.07%
2019/04/16	1	71.70	0	0.00	71.90	1	4,072	0.02%
2019/04/12	0	0.00	1	71.80	71.90	-1	4,313	-0.02%
2019/04/09	10	74.10	0	0.00	73.60	10	4,515	0.22%
2019/04/03	0	0.00	3	73.70	73.70	-3	4,517	-0.07%
2019/04/01	0	0.00	10	71.80	71.70	-10	4,815	-0.21%
2019/03/29	10	73.55	0	0.00	74.00	10	4,907	0.20%
2019/03/27	0	0.00	1	73.50	72.80	-1	4,948	-0.02%
2019/03/26	1	74.00	0	0.00	73.80	1	5,053	0.02%
2019/03/25	1	74.50	0	0.00	74.00	1	5,074	0.02%
2019/03/22	0	0.00	0.6	75.90	76.30	-0.6	5,057	-0.01%
2019/03/20	0	0.00	1	74.40	75.80	-1	4,979	-0.02%
2019/03/07	10	69.10	0	0.00	67.30	10	5,365	0.19%
2019/02/25	15	70.67	0	0.00	70.40	15	6,074	0.25%
2019/02/22	15	70.67	0	0.00	70.10	15	6,109	0.25%
2019/02/20	0	0.00	1	70.20	70.10	-1	6,103	-0.02%
2019/02/19	1	70.90	2	71.75	70.10	-1	6,159	-0.02%
2019/02/13	1	69.40	0	0.00	68.70	1	6,744	0.01%
2019/02/12	2	71.60	4	70.95	70.00	-2	6,721	-0.03%
2019/02/11	1	69.40	2	70.55	69.90	-1	6,675	-0.01%
2019/01/30	4	66.85	3	67.60	65.80	1	6,692	0.01%
2019/01/25	5	66.50	5	66.20	64.40	0	6,929	0.00%
2019/01/24	21	62.46	22	61.93	65.60	-1	6,718	-0.01%
2019/01/23	4	58.55	4	59.40	60.00	0	6,490	0.00%
2019/01/22	2	56.50	2	56.10	56.30	0	6,503	0.00%
2019/01/16	2	57.00	6	57.70	57.80	-4	6,925	-0.06%
2019/01/15	2	56.60	1	56.10	56.50	1	7,096	0.01%
2019/01/09	6	53.40	6	53.30	53.00	0	7,830	0.00%
2019/01/08	1	52.50	4	52.60	52.50	-3	7,968	-0.04%
2019/01/07	5	53.64	17	52.86	52.80	-12	8,129	-0.15%
2019/01/04	4	54.48	0	0.00	52.50	4	8,277	0.05%
2019/01/03	1	57.00	1	59.40	58.30	0	8,492	0.00%
2019/01/02	1	63.00	0	0.00	61.10	1	8,680	0.01%
2018/12/28	0	0.00	1	65.10	65.00	-1	8,801	-0.01%
2018/12/27	1	63.30	0	0.00	63.70	1	9,037	0.01%
2018/12/24	74	67.40	74	67.65	67.10	0	10,018	0.00%
2018/12/20	3	60.60	0	0.00	59.00	3	10,960	0.03%
2018/12/19	9	60.57	9	60.33	60.50	0	11,468	0.00%
2018/12/10	0	0.00	1	64.30	64.30	-1	13,465	-0.01%
2018/12/07	1	64.30	1	64.40	64.40	0	13,711	0.00%
2018/12/05	1	68.30	4	68.10	66.90	-3	14,250	-0.02%
2018/12/04	0	0.00	1	70.40	69.20	-1	14,513	-0.01%
2018/12/03	4	68.98	6	68.63	68.30	-2	14,797	-0.01%
2018/11/30	20	67.53	13	69.27	67.80	7	14,973	0.05%
2018/11/29	2	69.25	2	69.40	68.20	0	14,764	0.00%
2018/11/28	1	70.80	6	72.20	71.00	-5	14,595	-0.03%
2018/11/27	1	72.50	5	72.30	73.00	-4	14,535	-0.03%
2018/11/26	4	69.43	6	71.15	72.30	-2	14,478	-0.01%
2018/11/23	3	76.50	0	0.00	74.80	3	14,229	0.02%
2018/11/22	7	79.99	1	77.90	76.50	6	14,115	0.04%
2018/11/21	8	80.20	0	0.00	80.30	8	14,052	0.06%
2018/11/16	0	0.00	1	82.50	80.30	-1	14,049	-0.01%
2018/11/15	1	82.10	1	84.70	82.20	0	13,976	0.00%
2018/11/14	30	84.60	33	85.27	83.80	-3	13,824	-0.02%
2018/11/13	1	78.60	1.9	80.69	80.90	-0.9	13,419	-0.01%
2018/11/12	1	80.80	1	80.20	80.20	0	13,402	0.00%
2018/11/09	5	79.30	0	0.00	79.80	5	13,327	0.04%
2018/11/07	1	81.10	0	0.00	80.30	1	13,236	0.01%
2018/11/06	0	0.00	2	81.00	79.50	-2	13,157	-0.02%
2018/11/05	0	0.00	1	79.80	78.60	-1	12,993	-0.01%
2018/11/01	0	0.00	1	75.60	74.50	-1	12,665	-0.01%
2018/10/31	20	74.15	21	74.95	74.30	-1	12,596	-0.01%
2018/10/30	2	70.85	0	0.00	74.20	2	12,473	0.02%
2018/10/29	0	0.00	4	73.98	72.20	-4	12,330	-0.03%
2018/10/26	8	80.06	8	81.74	77.10	0	12,151	0.00%
2018/10/25	6	79.77	4	78.00	80.00	2	12,043	0.02%
2018/10/24	1	81.40	5	81.80	81.10	-4	11,906	-0.03%
2018/10/23	1	84.20	2	81.95	81.40	-1	11,815	-0.01%
2018/10/22	2	80.65	18	81.03	81.80	-16	11,596	-0.14%
2018/10/19	15	77.92	2	76.75	78.70	13	11,432	0.11%
2018/10/18	1	78.30	0	0.00	76.90	1	11,219	0.01%
2018/10/17	1	77.30	0	0.00	75.00	1	10,919	0.01%
2018/10/16	9	76.83	10	78.50	75.50	-1	10,849	-0.01%
2018/10/15	3	79.43	0	0.00	78.00	3	10,703	0.03%
2018/10/12	31	80.55	31	78.05	81.00	0	10,551	0.00%
2018/10/09	0	0.00	3	85.30	86.00	-3	10,213	-0.03%
2018/10/05	2	86.45	2	85.65	86.00	0	9,870	0.00%
2018/10/04	5	87.02	5	87.04	88.90	0	9,556	0.00%
2018/10/03	12	89.20	0	0.00	84.30	12	9,225	0.13%
2018/10/02	4	91.68	12	90.26	90.00	-8	8,836	-0.09%
2018/10/01	2	90.95	2	90.10	92.50	0	8,548	0.00%
2018/09/28	7	95.57	2	96.85	90.90	5	8,092	0.06%
2018/09/27	5	98.52	8	98.60	99.00	-3	7,571	-0.04%
2018/09/26	8	96.40	7	95.37	100.00	1	7,234	0.01%
2018/09/25	10	96.67	11	95.48	91.40	-1	6,718	-0.01%
2018/09/21	31	90.12	35	89.85	93.50	-4	6,141	-0.07%
2018/09/20	3	84.20	0	0.00	86.20	3	5,790	0.05%
2018/09/19	15	84.51	15	85.03	84.40	0	5,686	0.00%
2018/09/18	1	84.60	10	85.03	83.50	-9	5,687	-0.16%
2018/09/17	9	83.71	5	83.90	85.20	4	5,506	0.07%
2018/09/13	5	83.90	6	83.93	83.10	-1	5,057	-0.02%
2018/09/12	5	83.42	14	83.16	85.00	-9	4,890	-0.18%
2018/09/11	11	77.09	0	0.00	79.50	11	5,000	0.22%
2018/09/10	3	76.90	2	76.30	77.50	1	4,947	0.02%
2018/09/07	5	73.34	5	74.30	74.50	0	4,690	0.00%
2018/09/06	2	72.65	2	72.10	69.30	0	4,552	0.00%
2018/08/30	0	0.00	3	64.20	64.10	-3	4,310	-0.07%
2018/08/29	0	0.00	1	63.10	62.20	-1	4,346	-0.02%
2018/08/20	1	62.50	1	61.30	61.50	0	4,545	0.00%
2018/08/17	3	60.80	5	60.60	60.50	-2	4,488	-0.04%
2018/08/13	1	62.00	0.1	69.40	62.00	0.9	4,511	0.02%
2018/08/03	0	0.00	3	69.70	69.70	-3	4,453	-0.07%
2018/07/26	4	68.45	3	67.57	68.30	1	4,516	0.02%
2018/07/18	15	67.59	15	68.44	68.10	0	4,975	0.00%
2018/07/17	1	69.70	0	0.00	67.20	1	4,953	0.02%
2018/07/16	0	0.00	1	70.60	70.60	-1	4,762	-0.02%
2018/07/12	0	0.00	1	65.00	64.50	-1	4,647	-0.02%
2018/07/10	2	64.60	0	0.00	65.40	2	4,665	0.04%
2018/07/09	0	0.00	6	62.20	63.40	-6	4,700	-0.13%
2018/06/29	0	0.00	5	64.50	63.50	-5	7,054	-0.07%
2018/06/27	0	0.00	0.3	63.30	62.70	-0.3	8,332	0.00%
2018/06/26	0	0.00	1	63.50	64.90	-1	8,802	-0.01%
2018/06/22	12	63.75	1	61.50	61.60	11	8,963	0.12%
2018/06/21	0	0.00	16	69.16	66.20	-16	9,315	-0.17%
2018/06/20	8	70.89	12	70.13	70.20	-4	9,496	-0.04%
2018/06/19	1	66.40	1	69.50	69.50	0	9,680	0.00%
2018/06/15	1	63.00	2	63.20	63.20	-1	9,827	-0.01%
2018/06/14	3	62.97	1	62.50	62.50	2	9,898	0.02%
2018/06/13	0	0.00	1	60.60	60.60	-1	10,054	-0.01%
2018/06/12	0	0.00	1	55.80	55.10	-1	10,117	-0.01%
2018/06/11	8	54.14	8	54.44	54.70	0	10,221	0.00%
2018/06/05	1	57.70	0	0.00	56.20	1	11,160	0.01%
2018/06/04	1	58.20	0	0.00	58.00	1	11,225	0.01%
2018/06/01	0	0.00	1	49.80	54.20	-1	11,274	-0.01%
2018/05/29	1	51.90	1	51.60	50.50	0	11,998	0.00%
2018/05/28	1	51.10	0	0.00	50.30	1	12,283	0.01%
2018/05/23	4	59.90	0	0.00	59.20	4	13,666	0.03%
2018/05/14	0	0.00	1	49.70	49.60	-1	16,541	-0.01%
2018/05/07	0	0.00	5	50.50	52.00	-5	17,936	-0.03%
2018/04/27	4	70.83	1	72.30	73.80	3	18,128	0.02%
2018/04/26	7	78.84	1	73.70	73.70	6	17,823	0.03%
2018/04/25	1	81.20	0	0.00	81.80	1	17,643	0.01%
2018/04/24	11	84.79	0	0.00	81.00	11	17,647	0.06%
2018/04/23	1	82.60	0	0.00	83.50	1	17,918	0.01%
2018/04/20	3	82.37	0	0.00	82.60	3	17,939	0.02%
2018/04/19	3	83.33	0	0.00	83.50	3	17,908	0.02%
2018/04/18	0	0.00	1	84.00	83.10	-1	17,921	-0.01%
2018/04/17	4	83.15	0	0.00	83.00	4	17,958	0.02%
2018/04/16	6	83.77	0	0.00	82.60	6	18,044	0.03%
2018/04/13	12	82.73	1	85.00	84.80	11	18,169	0.06%
2018/04/12	14	85.18	0	0.00	85.00	14	18,343	0.08%
2018/04/11	16	84.55	12	84.71	86.00	4	18,776	0.02%
2018/04/10	12	90.45	9	90.67	83.30	3	18,412	0.02%
2018/04/09	5	87.26	15	88.41	92.50	-10	17,913	-0.06%
2018/04/03	5	83.00	0	0.00	84.10	5	17,701	0.03%
2018/04/02	10	81.50	1	83.00	81.70	9	17,646	0.05%
2018/03/31	22	80.50	5	82.40	80.50	17	17,313	0.10%
2018/03/30	23	80.40	24	81.43	83.40	-1	16,682	-0.01%
2018/03/29	9	73.91	10	74.63	75.90	-1	15,958	-0.01%
2018/03/28	3	70.17	3	69.00	69.00	0	15,366	0.00%
2018/03/27	28	71.00	33	69.58	69.50	-5	15,310	-0.03%
2018/03/26	7	69.04	23	67.82	70.00	-16	15,026	-0.11%
2018/03/23	23	65.21	12	65.92	67.50	11	14,647	0.08%
2018/03/22	44	67.22	15	67.53	65.70	29	14,338	0.20%
2018/03/21	1	65.50	1.4	66.75	65.70	-0.4	13,650	0.00%
2018/03/20	10	63.80	0	0.00	64.30	10	13,424	0.07%
2018/03/19	22	63.28	2	64.75	63.10	20	13,399	0.15%
2018/03/16	10	62.50	1	62.00	61.20	9	13,028	0.07%
2018/03/15	6	61.42	0	0.00	61.40	6	12,907	0.05%
2018/03/14	1	61.00	9	61.11	61.00	-8	12,787	-0.06%
2018/03/13	2	61.00	13	60.00	60.00	-11	12,630	-0.09%
2018/03/12	4	57.63	3	61.23	62.90	1	12,141	0.01%
2018/03/09	2	58.70	8	57.20	57.20	-6	11,822	-0.05%
2018/03/08	3	58.00	5	58.34	58.50	-2	11,720	-0.02%
2018/03/06	4	59.73	5	60.98	60.70	-1	11,486	-0.01%
2018/03/05	3	60.30	0	0.00	59.00	3	11,234	0.03%
2018/03/02	7	62.60	4	62.20	61.80	3	10,941	0.03%
2018/03/01	12	62.33	6	63.00	63.50	6	10,699	0.06%
2018/02/27	15	61.35	16	61.11	62.50	-1	10,391	-0.01%
2018/02/26	23	57.10	24	58.21	59.00	-1	10,017	-0.01%
2018/02/23	39	66.66	41	66.94	56.50	-2	9,342	-0.02%
2018/02/22	0	0.00	1	62.50	62.70	-1	8,886	-0.01%
2018/02/21	7	56.01	8	55.53	57.00	-1	8,514	-0.01%
2018/02/12	10	51.78	10	50.58	51.90	0	8,049	0.00%
2018/02/09	12	47.45	10	47.73	47.20	2	7,837	0.03%
2018/02/08	1	50.20	1	47.00	46.30	0	7,587	0.00%
2018/02/06	2	58.75	1	58.60	52.20	1	6,565	0.02%
2018/02/05	14	57.12	13	56.85	58.00	1	5,914	0.02%
2018/02/02	1	52.00	0	0.00	52.80	1	5,273	0.02%
2018/02/01	7	43.90	10	46.74	48.00	-3	4,891	-0.06%
2018/01/31	1	43.55	0	0.00	43.65	1	4,577	0.02%
2018/01/30	0	0.00	1	40.25	39.70	-1	4,503	-0.02%
2018/01/26	12	40.49	0	0.00	40.00	12	4,440	0.27%
2018/01/18	0	0.00	1	35.95	37.50	-1	4,220	-0.02%
2018/01/17	0	0.00	4	29.70	34.10	-4	4,175	-0.10%
2018/01/16	0	0.00	1	33.00	33.00	-1	3,850	-0.03%
2018/01/12	0	0.00	2	44.50	40.70	-2	3,807	-0.05%
2018/01/11	1	44.10	0	0.00	45.20	1	3,760	0.03%
2018/01/10	0	0.00	3	41.10	41.10	-3	3,707	-0.08%
2018/01/09	15	37.28	7	37.03	37.40	8	3,597	0.22%
2018/01/08	22	32.78	20	33.47	34.00	2	3,450	0.06%
2018/01/05	29	28.82	19	29.87	30.95	10	3,223	0.31%
2018/01/04	5	27.32	4	28.00	28.15	1	2,767	0.04%
2018/01/03	30	24.62	0	0.00	25.60	30	2,512	1.19%
2018/01/02	6	21.82	53	22.68	23.30	-47	2,309	-2.04%