佳格 (1227)-國票-新莊券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.70
漲跌
▼0.95
漲幅
-2.18%
成交量
2,780張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	43.65	0	0.00	42.70	1	1,100	0.09%
2024/06/24	0	0.00	1	43.25	43.65	-1	1,061	-0.09%
2024/06/14	0	0.00	1	42.10	42.20	-1	922	-0.11%
2024/05/23	1	42.10	0	0.00	41.90	1	798	0.13%
2024/05/16	1	41.00	0	0.00	40.65	1	629	0.16%
2023/10/19	0	0.00	1	38.85	38.85	-1	542	-0.18%
2023/08/30	1	38.25	0	0.00	38.25	1	653	0.15%
2023/07/03	0	0.00	3	41.45	41.20	-3	658	-0.46%
2023/06/09	1	41.05	0	0.00	41.00	1	649	0.15%
2023/05/05	0	0.00	1	40.70	40.95	-1	537	-0.19%
2023/04/21	1	40.00	0	0.00	40.05	1	580	0.17%
2022/12/08	0	0.00	3	39.80	39.80	-3	505	-0.59%
2022/10/14	0	0.00	4	37.35	37.35	-4	582	-0.69%
2022/09/02	0	0.00	1	41.10	41.10	-1	731	-0.14%
2022/08/31	1	41.15	0	0.00	41.05	1	727	0.14%
2022/08/29	0	0.00	5	41.45	41.40	-5	722	-0.69%
2022/08/16	5	41.20	0	0.00	41.35	5	728	0.69%
2022/06/13	0	0.00	5	46.85	46.80	-5	808	-0.62%
2022/05/18	1	47.60	4	47.60	47.70	-3	1,107	-0.27%
2022/04/29	7	49.97	2	50.20	50.40	5	1,090	0.46%
2022/04/28	0	0.00	1	49.30	50.50	-1	1,073	-0.09%
2022/04/27	1	48.40	0	0.00	48.75	1	1,056	0.09%
2022/04/15	4	51.20	0	0.00	50.90	4	1,044	0.38%
2022/04/06	0	0.00	2	50.10	50.00	-2	1,027	-0.19%
2022/03/18	0	0.00	1	48.95	49.55	-1	1,212	-0.08%
2022/03/14	1	48.25	0	0.00	48.00	1	1,181	0.08%
2022/03/10	1	48.40	1	48.65	49.05	0	1,159	0.00%
2022/03/08	1	49.00	0	0.00	48.70	1	1,092	0.09%
2022/02/15	1	51.30	0	0.00	51.30	1	951	0.11%
2022/02/07	2	51.40	0	0.00	51.40	2	1,011	0.20%
2022/01/18	5	51.80	0	0.00	51.80	5	1,050	0.48%
2022/01/14	1	52.20	0	0.00	52.10	1	1,050	0.10%
2022/01/10	0	0.00	1	53.10	53.20	-1	1,054	-0.09%
2021/11/19	2	51.60	0	0.00	51.50	2	836	0.24%
2021/11/17	0	0.00	1	51.90	52.00	-1	809	-0.12%
2021/11/16	2	51.70	0	0.00	51.80	2	808	0.25%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/10/18	0	0.00	0.3	51.40	51.30	-0.3	817	-0.04%
2021/09/08	1	51.60	9	51.60	51.70	-8	865	-0.92%
2021/08/09	1	52.80	0	0.00	52.50	1	1,132	0.09%
2021/07/23	2	54.40	0	0.00	54.70	2	1,459	0.14%
2021/07/19	0	0.00	1	55.00	54.90	-1	1,543	-0.06%
2021/07/02	2	54.50	0	0.00	54.60	2	2,086	0.10%
2021/07/01	0	0.00	6	55.00	54.60	-6	2,120	-0.28%
2021/06/17	0	0.00	1	53.60	53.70	-1	2,542	-0.04%
2021/06/02	0	0.00	1	54.00	54.40	-1	3,250	-0.03%
2021/05/20	6	51.80	0	0.00	52.00	6	4,770	0.13%
2021/05/12	0	0.00	24	53.09	52.10	-24	4,955	-0.48%
2021/05/10	9	55.86	0	0.00	56.40	9	4,892	0.18%
2021/05/07	5	55.70	0	0.00	55.80	5	4,918	0.10%
2021/05/03	7	56.33	0	0.00	56.20	7	5,028	0.14%
2021/04/29	4	56.65	0	0.00	56.90	4	5,071	0.08%
2021/04/20	6	57.80	0	0.00	57.00	6	5,164	0.12%
2021/04/16	0	0.00	11	57.07	57.10	-11	5,199	-0.21%
2021/04/15	0	0.00	1	56.10	56.00	-1	5,180	-0.02%
2021/04/13	12	56.54	0	0.00	56.70	12	5,158	0.23%
2021/04/12	1	56.80	0	0.00	56.60	1	5,117	0.02%
2021/04/06	1	57.40	0	0.00	57.30	1	4,974	0.02%
2021/04/01	1	58.00	0	0.00	57.60	1	4,930	0.02%
2021/03/31	1	58.40	0	0.00	58.60	1	4,861	0.02%
2021/03/23	2	57.70	0	0.00	57.60	2	4,721	0.04%
2021/03/22	2	58.05	0	0.00	58.30	2	4,669	0.04%
2021/03/19	1	57.50	1	57.90	58.20	0	4,642	0.00%
2021/03/18	3	57.23	0	0.00	57.60	3	4,606	0.07%
2021/03/17	4	57.38	1	57.60	57.40	3	4,598	0.07%
2021/03/15	2	56.35	1	57.00	57.10	1	4,568	0.02%
2021/03/12	1	57.50	6	57.70	57.60	-5	4,471	-0.11%
2021/03/08	3	56.70	0	0.00	56.90	3	4,164	0.07%
2021/03/05	7	56.00	0	0.00	56.00	7	4,094	0.17%
2021/03/04	3	56.30	0	0.00	56.10	3	4,088	0.07%
2021/03/03	0.1	56.70	0	0.00	56.10	0.1	4,021	0.00%
2021/03/02	4	55.90	0	0.00	55.80	4	3,884	0.10%
2021/02/26	6.1	55.00	0	0.00	55.00	6.1	3,761	0.16%
2021/02/25	1.2	56.13	0	0.00	55.70	1.2	2,924	0.04%
2021/02/24	0.1	57.00	0	0.00	56.60	0.1	2,793	0.00%
2021/02/23	0.1	57.30	0	0.00	57.00	0.1	2,730	0.00%
2021/01/27	0	0.00	2	56.10	56.70	-2	2,154	-0.09%
2021/01/22	4	54.78	0	0.00	54.90	4	1,972	0.20%
2021/01/21	1	55.50	0	0.00	55.30	1	1,892	0.05%
2021/01/15	1	58.30	0	0.00	58.20	1	1,694	0.06%
2021/01/12	1	59.60	0	0.00	59.30	1	1,553	0.06%
2021/01/05	1	60.60	0	0.00	60.70	1	1,334	0.07%
2020/12/25	0	0.00	1	60.70	60.70	-1	1,268	-0.08%
2020/12/21	1	59.90	0	0.00	60.30	1	1,274	0.08%
2020/12/18	0	0.00	1	60.50	60.50	-1	1,247	-0.08%
2020/12/17	1	60.00	0	0.00	60.10	1	1,216	0.08%
2020/12/15	3	60.00	0	0.00	59.90	3	1,170	0.26%
2020/12/10	2	60.90	0	0.00	60.90	2	1,080	0.19%
2020/12/09	0.1	61.50	0	0.00	61.20	0.1	1,039	0.01%
2020/12/02	3.1	61.52	0	0.00	61.40	3.1	968	0.32%
2020/12/01	0.1	62.20	0	0.00	62.00	0.1	931	0.01%
2020/11/24	0.2	62.55	0	0.00	62.30	0.2	871	0.02%
2020/11/20	0.1	62.00	0	0.00	61.60	0.1	848	0.01%
2020/11/19	0.1	62.20	0	0.00	61.90	0.1	833	0.01%
2020/11/18	0.1	62.40	0	0.00	62.10	0.1	837	0.01%
2020/11/17	0.1	62.80	0	0.00	62.60	0.1	823	0.01%
2020/11/16	0.1	63.40	0	0.00	63.30	0.1	833	0.01%
2020/11/12	0.3	64.30	0	0.00	64.50	0.3	816	0.03%
2020/10/26	0	0.00	1	62.90	62.90	-1	877	-0.11%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/20	0.3	63.30	0	0.00	62.80	0.3	938	0.03%
2020/06/16	0	0.00	4	63.90	64.10	-4	1,391	-0.29%
2020/06/15	0	0.00	6	63.12	63.00	-6	1,458	-0.41%
2020/06/12	0	0.00	4	64.00	63.90	-4	1,477	-0.27%
2020/06/11	5	65.26	1	65.90	65.10	4	1,495	0.27%
2020/06/10	8	65.75	0	0.00	66.20	8	1,504	0.53%
2020/06/09	2	65.50	0	0.00	65.50	2	1,550	0.13%
2020/03/17	0	0.00	4	52.90	52.50	-4	1,529	-0.26%
2019/12/18	0	0.00	0.6	72.20	72.40	-0.6	1,097	-0.06%
2019/10/08	0	0.00	9.9	62.58	62.60	-9.9	938	-1.05%
2019/08/30	0	0.00	44	61.89	62.20	-44	956	-4.60%
2019/08/29	0	0.00	20	60.93	61.20	-20	970	-2.06%
2019/08/28	0	0.00	1	60.20	60.40	-1	975	-0.10%
2019/08/21	0	0.00	3	59.90	59.60	-3	1,215	-0.25%
2019/08/20	0	0.00	4	59.35	59.50	-4	1,226	-0.33%
2019/07/05	0	0.00	4	61.20	61.50	-4	1,593	-0.25%
2019/06/28	0	0.00	1	61.20	60.70	-1	1,688	-0.06%
2019/06/26	0	0.00	22	61.97	61.30	-22	1,692	-1.30%
2019/06/24	1	61.30	0	0.00	61.20	1	1,678	0.06%
2019/06/18	4	60.70	0	0.00	60.70	4	1,651	0.24%
2019/06/17	1	60.10	0	0.00	60.00	1	1,636	0.06%
2019/06/06	2	58.05	0	0.00	57.40	2	1,616	0.12%
2019/06/04	1	60.00	0	0.00	59.70	1	1,579	0.06%
2019/05/31	1	60.40	0	0.00	60.60	1	1,559	0.06%
2019/05/28	1	60.80	1	60.60	59.60	0	1,541	0.00%
2019/05/22	1	56.00	0	0.00	56.00	1	1,387	0.07%
2019/05/17	0	0.00	10	54.50	55.10	-10	1,330	-0.75%
2019/05/16	1	54.80	0	0.00	54.40	1	1,328	0.08%
2019/05/09	7	53.07	0	0.00	52.90	7	1,219	0.57%
2019/05/08	1	53.70	0	0.00	54.00	1	1,208	0.08%
2019/05/06	1	53.10	0	0.00	53.30	1	1,215	0.08%
2019/05/03	1	53.80	0	0.00	54.10	1	1,202	0.08%
2019/05/02	1	54.50	0	0.00	54.10	1	1,190	0.08%
2019/04/16	1	51.00	0	0.00	51.00	1	1,008	0.10%
2019/04/11	10	51.40	0	0.00	51.00	10	948	1.05%
2019/04/02	3	51.10	0	0.00	50.90	3	853	0.35%
2019/03/26	2	51.60	0	0.00	51.80	2	804	0.25%
2019/03/21	1	52.00	0	0.00	52.00	1	794	0.13%
2018/11/26	0	0.00	1	48.65	48.30	-1	740	-0.13%
2018/09/14	0	0.00	1	52.50	52.40	-1	845	-0.12%
2018/09/13	0	0.00	2	52.00	51.90	-2	847	-0.24%
2018/09/05	2	51.05	0	0.00	51.00	2	861	0.23%
2018/08/24	1	51.50	0	0.00	51.40	1	830	0.12%
2018/08/13	0	0.00	1	58.50	58.50	-1	1,071	-0.09%
2018/07/30	1	60.30	0	0.00	60.40	1	1,231	0.08%
2018/07/25	6	60.12	0	0.00	59.90	6	1,234	0.49%
2018/07/24	1	60.50	0	0.00	60.50	1	1,222	0.08%
2018/05/29	1	60.00	0	0.00	60.20	1	1,069	0.09%
2018/05/23	1	59.00	0	0.00	59.10	1	1,093	0.09%
2018/03/23	0.2	67.70	0	0.00	67.30	0.2	881	0.02%
2018/02/23	1	69.00	0	0.00	68.90	1	717	0.14%
2018/02/06	0.2	70.50	0	0.00	69.90	0.2	715	0.03%
2018/02/01	0	0.00	0.2	74.50	74.80	-0.2	679	-0.03%
2018/01/10	0	0.00	1	74.80	74.80	-1	622	-0.17%