中電 (1611)-國票-新莊券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.60
漲跌
▲0.15
漲幅
+0.86%
成交量
854張
產業
上市電器電纜類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0	0.00	5	17.76	17.85	-5	6,107	-0.08%
2024/08/19	10	19.55	10	19.20	19.05	0	6,129	0.00%
2024/08/15	0	0.00	1	18.55	18.65	-1	5,788	-0.02%
2024/08/06	0	0.00	3	15.20	16.00	-3	5,769	-0.05%
2024/08/05	5	16.70	0	0.00	16.70	5	5,727	0.09%
2024/07/22	10	21.13	2	21.85	20.50	8	5,508	0.15%
2024/07/19	4	21.65	12	21.62	21.45	-8	5,151	-0.16%
2024/07/18	0	0.00	1	21.25	20.80	-1	4,722	-0.02%
2024/07/17	0	0.00	3	20.93	21.30	-3	4,274	-0.07%
2024/07/10	0	0.00	3	19.82	19.55	-3	4,399	-0.07%
2024/07/02	3	19.62	0	0.00	19.20	3	4,283	0.07%
2024/06/26	0	0.00	3	19.40	19.95	-3	3,835	-0.08%
2024/06/25	1	20.05	3	19.80	19.85	-2	3,675	-0.05%
2024/06/21	5	19.67	4	19.70	19.75	1	3,447	0.03%
2024/06/19	0	0.00	1	18.60	18.95	-1	2,819	-0.04%
2024/06/18	1	18.65	1	18.95	18.80	0	2,701	0.00%
2024/06/17	3	18.95	0	0.00	18.70	3	2,538	0.12%
2024/06/12	8	16.75	0	0.00	16.70	8	2,186	0.37%
2024/05/23	3	17.20	0	0.00	17.20	3	2,039	0.15%
2024/05/21	1	17.85	0	0.00	17.80	1	2,004	0.05%
2024/05/20	0	0.00	5	18.15	17.95	-5	1,987	-0.25%
2024/05/10	0	0.00	1	17.80	17.80	-1	1,860	-0.05%
2024/05/09	5	17.50	0	0.00	17.40	5	1,837	0.27%
2024/05/07	0	0.00	1	17.75	17.75	-1	1,792	-0.06%
2024/04/19	0	0.00	19	17.40	18.05	-19	1,591	-1.19%
2024/04/18	21	18.82	0	0.00	18.80	21	1,499	1.40%
2024/04/17	0	0.00	5	17.85	18.10	-5	1,244	-0.40%
2024/04/16	5	16.95	0	0.00	17.00	5	1,106	0.45%
2024/04/15	0	0.00	1	17.80	17.50	-1	1,085	-0.09%
2024/04/12	1	17.65	0	0.00	17.60	1	995	0.10%
2024/04/03	0	0.00	13	16.80	16.80	-13	914	-1.42%
2024/03/26	6	18.18	6	17.70	17.65	0	832	0.00%
2024/03/25	0	0.00	4	17.23	17.30	-4	701	-0.57%
2024/03/14	0	0.00	4	16.50	16.35	-4	680	-0.59%
2024/02/21	2	16.85	0	0.00	16.85	2	762	0.26%
2024/02/19	2	16.80	0	0.00	16.85	2	755	0.26%
2024/02/05	0	0.00	4	16.15	16.10	-4	754	-0.53%
2024/01/12	2	17.00	2	17.10	16.80	0	667	0.00%
2024/01/03	4	17.05	0	0.00	17.05	4	628	0.64%
2023/12/29	3	16.60	0	0.00	16.60	3	618	0.49%
2023/12/22	1	16.75	0	0.00	16.70	1	666	0.15%
2023/12/07	1	18.10	7	17.84	17.55	-6	619	-0.97%
2023/12/04	0	0.00	2	17.25	17.30	-2	517	-0.39%
2023/11/20	0	0.00	20	16.45	16.40	-20	509	-3.92%
2023/10/16	16	16.10	0	0.00	16.15	16	891	1.80%
2023/10/03	0	0.00	16	16.90	16.60	-16	1,304	-1.23%
2023/09/28	0	0.00	5	16.25	16.40	-5	1,661	-0.30%
2023/09/26	5	16.40	0	0.00	16.20	5	2,257	0.22%
2023/09/19	20	16.25	0	0.00	16.20	20	2,628	0.76%
2023/09/08	2	16.60	0	0.00	16.60	2	3,875	0.05%
2023/09/06	5	17.09	0	0.00	16.90	5	3,912	0.13%
2023/09/01	10	17.35	0	0.00	17.35	10	3,967	0.25%
2023/08/08	1	17.75	0	0.00	17.75	1	4,433	0.02%
2023/07/31	0	0.00	1	17.95	18.05	-1	4,697	-0.02%
2023/07/27	21	18.22	1	18.25	18.20	20	4,776	0.42%
2023/07/26	1	17.80	0	0.00	17.80	1	4,829	0.02%
2023/07/25	5	18.10	6	18.09	18.10	-1	4,856	-0.02%
2023/07/19	0	0.00	3	18.10	18.20	-3	5,197	-0.06%
2023/07/18	0	0.00	5	18.92	18.50	-5	6,287	-0.08%
2023/07/13	0	0.00	2	19.00	19.00	-2	6,487	-0.03%
2023/07/12	5	19.45	0	0.00	19.15	5	6,505	0.08%
2023/07/07	2	19.85	15	19.59	19.55	-13	6,723	-0.19%
2023/07/06	15	20.62	17	20.57	20.35	-2	6,629	-0.03%
2023/07/05	5	19.90	0	0.00	21.00	5	6,362	0.08%
2023/07/04	5	19.40	5	19.10	19.15	0	5,878	0.00%
2023/07/03	5	18.95	5	19.35	19.60	0	5,875	0.00%
2023/06/27	0	0.00	146	18.43	18.20	-146	5,752	-2.54%	大賣/鉅額交易
2023/06/26	0	0.00	6	18.40	18.40	-6	5,734	-0.10%
2023/06/21	2	18.65	9	18.62	18.60	-7	5,739	-0.12%
2023/06/20	5	18.65	0	0.00	18.50	5	5,748	0.09%
2023/06/16	154	19.85	7	19.69	19.30	147	5,816	2.53%	大買/鉅額交易
2023/06/15	12	19.65	4	19.36	20.00	8	5,661	0.14%
2023/06/14	7	18.93	11	19.04	18.85	-4	5,452	-0.07%
2023/06/13	1	17.45	0	0.00	17.65	1	5,630	0.02%
2023/06/05	10	18.40	1	18.40	18.30	9	5,686	0.16%
2023/05/26	1	17.60	10	17.55	17.50	-9	5,545	-0.16%
2023/05/16	0	0.00	3	18.35	18.10	-3	5,507	-0.05%
2023/05/15	0	0.00	3	17.65	17.65	-3	5,445	-0.06%
2023/05/12	2	17.25	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.25	0	0.00	17.15	2	5,412	0.04%
2023/05/10	1	17.80	0	0.00	17.90	1	5,360	0.02%
2023/05/09	6	18.35	0	0.00	18.25	6	5,312	0.11%
2023/05/05	0	0.00	6	18.10	18.00	-6	5,133	-0.12%
2023/05/04	6	18.25	11	18.08	18.20	-5	5,178	-0.10%
2023/05/03	1	17.70	0	0.00	17.70	1	5,109	0.02%
2023/05/02	2	18.15	1	18.25	18.10	1	5,092	0.02%
2023/04/25	4	17.65	0	0.00	17.50	4	4,849	0.08%
2023/04/24	2	18.58	3	18.70	18.40	-1	4,724	-0.02%
2023/04/21	4	19.01	19	19.43	18.10	-15	4,563	-0.33%
2023/04/20	0	0.00	1	18.85	19.15	-1	3,432	-0.03%
2023/04/19	2	17.50	2	17.63	17.45	0	3,221	0.00%
2023/04/18	1	16.90	0	0.00	16.85	1	3,057	0.03%
2023/04/17	5	17.15	104	17.14	17.10	-99	3,029	-3.27%	大賣/
2023/04/14	13	16.87	0	0.00	16.75	13	2,957	0.44%
2023/04/13	2	16.78	1	17.00	17.00	1	2,917	0.03%
2023/04/12	7	16.42	10	16.66	17.10	-3	2,825	-0.11%
2023/04/11	9	16.23	9	16.30	16.15	0	2,593	0.00%
2023/04/10	1	16.15	0	0.00	16.15	1	2,579	0.04%
2023/03/31	3	16.70	0	0.00	16.70	3	2,451	0.12%
2023/03/28	0	15.63	0	0.00	15.50	0	2,259	0.00%
2023/03/23	0	16.10	0	0.00	15.80	0	2,211	0.00%
2023/03/21	0	0.00	5	16.50	16.30	-5	2,105	-0.24%
2023/03/17	0	0.00	3	15.80	16.00	-3	1,891	-0.16%
2023/03/16	13	16.11	10	15.89	15.95	3	1,666	0.18%
2023/03/15	6	15.10	0	0.00	15.10	6	1,102	0.54%
2023/03/14	2	13.80	0	0.00	13.75	2	961	0.21%
2023/03/09	3	14.55	0	0.00	14.55	3	980	0.31%
2023/03/07	0	0.00	10	14.75	14.80	-10	1,004	-1.00%
2023/02/16	10	14.85	0	0.00	14.65	10	968	1.03%
2023/02/07	1	13.90	0	0.00	13.90	1	864	0.12%
2023/02/06	3	14.15	0	0.00	13.95	3	870	0.34%
2023/02/02	0	0.00	3	14.17	14.45	-3	851	-0.35%
2022/11/24	0	0.00	1	14.30	14.25	-1	1,065	-0.09%
2022/11/23	1	14.20	0	0.00	14.25	1	1,078	0.09%
2022/11/10	0	0.00	1	14.35	14.10	-1	1,226	-0.08%
2022/11/08	0	0.00	10	14.55	14.10	-10	1,262	-0.79%
2022/11/07	10	14.45	0	0.00	14.40	10	1,271	0.79%
2022/10/20	0	0.00	3	13.95	13.75	-3	1,711	-0.18%
2022/10/19	3	14.10	0	0.00	14.10	3	1,736	0.17%
2022/10/18	14	14.40	14	14.44	14.30	0	1,755	0.00%
2022/10/17	5	14.11	6	14.10	14.15	-1	1,836	-0.05%
2022/10/03	1	14.90	0	0.00	15.15	1	2,239	0.04%
2022/09/30	6	14.64	11	14.86	15.10	-5	2,405	-0.21%
2022/09/29	50	15.11	49	14.95	15.15	1	2,497	0.04%
2022/09/28	11	14.95	13	14.90	14.65	-2	2,567	-0.08%
2022/09/26	0	0.00	2	15.05	15.05	-2	2,815	-0.07%
2022/09/22	3	16.35	0	0.00	16.45	3	3,108	0.10%
2022/08/26	2	17.95	0	0.00	17.75	2	7,886	0.03%
2022/08/25	0	0.00	2	17.83	17.75	-2	7,895	-0.03%
2022/08/23	2	17.65	0	0.00	17.65	2	7,901	0.03%
2022/08/22	5	17.95	10	17.92	17.85	-5	7,906	-0.06%
2022/08/19	1	17.75	0	0.00	17.80	1	7,879	0.01%
2022/08/17	0	0.00	5	18.03	18.00	-5	7,894	-0.06%
2022/08/15	2	17.60	1	17.85	17.65	1	7,911	0.01%
2022/08/12	1	17.65	0	0.00	17.70	1	7,926	0.01%
2022/08/11	0	0.00	1	17.40	17.45	-1	7,975	-0.01%
2022/08/10	1	17.20	0	0.00	17.30	1	8,123	0.01%
2022/08/09	2	17.10	2	17.28	17.25	0	8,215	0.00%
2022/08/08	7	17.28	1	17.35	17.35	6	8,219	0.07%
2022/08/04	2	17.85	0	0.00	17.70	2	8,238	0.02%
2022/08/03	8	18.16	4	18.23	18.15	4	8,208	0.05%
2022/08/02	3	18.83	0	0.00	18.70	3	8,148	0.04%
2022/07/25	2	19.03	0	0.00	19.05	2	9,153	0.02%
2022/07/22	3	19.55	0.2	19.40	19.25	2.8	9,211	0.03%
2022/07/21	3	18.98	1	19.10	19.05	2	9,232	0.02%
2022/07/20	2.1	19.82	0	0.00	19.90	2.1	9,475	0.02%
2022/07/19	0	0.00	7	19.83	19.80	-7	9,508	-0.07%
2022/07/18	7	19.61	4	19.84	19.70	3	9,542	0.03%
2022/07/15	3	19.40	1	19.40	19.40	2	9,626	0.02%
2022/07/13	0	0.00	6	19.49	19.40	-6	9,974	-0.06%
2022/07/12	1	18.75	0	0.00	18.80	1	9,972	0.01%
2022/07/11	2	19.68	2	19.68	19.50	0	9,933	0.00%
2022/07/08	183	19.67	231	19.73	19.65	-48	9,933	-0.48%	大買/大賣/
2022/07/07	1	19.00	8	18.81	19.00	-7	9,847	-0.07%
2022/07/06	1	18.30	0	0.00	18.00	1	9,833	0.01%
2022/07/05	143	18.27	106	18.41	18.70	37	10,098	0.37%	大買/大賣/
2022/07/04	2	18.90	5	18.49	18.40	-3	9,991	-0.03%
2022/07/01	13	19.97	69	20.11	19.30	-56	9,907	-0.57%
2022/06/30	91	20.00	4	20.05	19.95	87	9,779	0.89%
2022/06/29	3	20.75	4	20.86	21.05	-1	9,683	-0.01%
2022/06/28	13	21.16	5	21.13	20.85	8	9,765	0.08%
2022/06/27	3	20.60	151	20.38	20.80	-148	9,591	-1.54%	大賣/鉅額交易
2022/06/24	156	20.03	95	20.04	19.75	61	9,329	0.65%	大買/
2022/06/23	92	19.42	10	19.51	19.45	82	9,190	0.89%
2022/06/22	7	19.24	4	18.85	18.85	3	9,180	0.03%
2022/06/21	6	18.93	15	19.30	19.25	-9	9,252	-0.10%
2022/06/20	15	20.26	105	20.00	19.00	-90	9,203	-0.98%	大賣/
2022/06/17	109	21.01	9	21.03	21.10	100	9,117	1.10%	大買/
2022/06/16	19	21.67	79	21.59	20.70	-60	8,925	-0.67%
2022/06/15	131	21.02	356	21.27	21.00	-225	8,256	-2.73%	大買/大賣/鉅額交易
2022/06/14	329	20.40	323	20.32	21.00	6	7,925	0.08%	大買/大賣/
2022/06/13	524	20.44	525	20.46	20.55	-1	7,524	-0.01%	大買/大賣/
2022/06/10	296	20.35	335	20.31	20.50	-39	7,363	-0.53%	大買/大賣/
2022/06/09	642	19.02	329	19.35	20.00	313	6,874	4.55%	大買/大賣/鉅額交易
2022/06/08	3	18.45	3	18.63	18.35	0	6,606	0.00%
2022/06/02	3	18.15	0	0.00	18.15	3	6,599	0.05%
2022/05/26	0	0.00	1	18.50	18.10	-1	7,072	-0.01%
2022/05/25	1	18.20	0	0.00	18.20	1	7,074	0.01%
2022/05/20	2	18.60	8	18.58	18.50	-6	7,105	-0.08%
2022/05/19	6	18.80	1	18.75	18.70	5	7,098	0.07%
2022/05/18	1	18.85	4	19.08	18.85	-3	7,089	-0.04%
2022/05/17	0	0.00	4	18.48	18.50	-4	6,957	-0.06%
2022/05/16	1	17.80	2	18.00	17.80	-1	6,871	-0.01%
2022/05/12	4	18.01	2	18.30	17.65	2	6,891	0.03%
2022/05/11	2	18.30	1	18.45	18.25	1	6,870	0.01%
2022/05/10	0	0.00	1	18.20	18.60	-1	6,876	-0.01%
2022/05/09	5	18.44	0	0.00	18.35	5	6,864	0.07%
2022/05/06	4	18.96	3	19.30	18.95	1	6,808	0.01%
2022/05/05	5	20.18	20	20.04	19.75	-15	6,682	-0.22%
2022/05/04	10	19.50	12	19.40	19.35	-2	6,171	-0.03%
2022/05/03	9	18.93	1	18.70	18.65	8	6,045	0.13%
2022/04/29	2	18.38	0	0.00	18.35	2	6,081	0.03%
2022/04/28	3	18.80	0	0.00	18.40	3	6,269	0.05%
2022/04/27	3	18.43	2	18.53	18.50	1	6,761	0.01%
2022/04/26	2	18.78	10	19.10	19.15	-8	7,107	-0.11%
2022/04/25	3	18.35	5	18.50	18.10	-2	6,837	-0.03%
2022/04/22	4	19.25	2	19.55	19.20	2	6,815	0.03%
2022/04/21	9	19.70	12.1	19.62	19.65	-3.1	6,813	-0.05%
2022/04/20	11	20.08	9	19.74	19.70	2	6,742	0.03%
2022/04/18	1	18.40	0	0.00	18.40	1	6,442	0.02%
2022/04/15	5	18.94	2	19.00	18.80	3	6,478	0.05%
2022/04/14	2	18.98	0	0.00	18.90	2	6,585	0.03%
2022/04/13	2	19.30	0	0.00	19.20	2	6,694	0.03%
2022/04/11	13	19.79	22	19.52	19.25	-9	7,022	-0.13%
2022/04/08	0	0.00	1	19.00	18.85	-1	6,763	-0.01%
2022/04/07	5	18.60	0	0.00	18.40	5	6,903	0.07%
2022/04/01	2	19.05	1	19.30	19.15	1	7,286	0.01%
2022/03/31	3	19.18	5	19.42	19.15	-2	7,450	-0.03%
2022/03/30	1	18.70	0	0.00	18.65	1	7,594	0.01%
2022/03/28	1	18.65	0	0.00	18.75	1	8,409	0.01%
2022/03/25	1	19.25	0	0.00	19.10	1	8,637	0.01%
2022/03/24	260.1	19.50	263	19.75	19.65	-2.9	8,887	-0.03%	大買/大賣/
2022/03/23	1	18.75	1	18.85	18.85	0	8,979	0.00%
2022/03/22	7	19.41	7	19.55	19.20	0	9,381	0.00%
2022/03/21	2	18.93	3	19.20	18.70	-1	9,766	-0.01%
2022/03/18	3	18.75	1	19.05	18.70	2	10,038	0.02%
2022/03/16	0	0.00	3	18.60	18.30	-3	10,841	-0.03%
2022/03/15	133	18.15	136	18.28	18.55	-3	11,202	-0.03%	大買/大賣/
2022/03/14	6	18.75	1	18.65	18.80	5	11,686	0.04%
2022/03/11	13	18.87	21	18.91	19.15	-8	11,971	-0.07%
2022/03/10	0	0.00	1	18.05	17.85	-1	12,347	-0.01%
2022/03/09	0	0.00	4	17.60	17.40	-4	13,194	-0.03%
2022/03/07	2	17.15	0	0.00	17.15	2	14,429	0.01%
2022/03/04	4	18.19	5	18.22	17.90	-1	14,458	-0.01%
2022/03/03	0	0.00	8	18.58	18.40	-8	14,460	-0.06%
2022/03/02	32	18.28	22	17.90	18.35	10	14,334	0.07%
2022/03/01	26	18.02	15	18.20	18.15	11	14,300	0.08%
2022/02/25	1	16.95	0	0.00	16.80	1	14,344	0.01%
2022/02/24	0	0.00	8	16.71	16.55	-8	14,459	-0.06%
2022/02/23	5	17.40	2	17.45	17.45	3	14,505	0.02%
2022/02/22	1	17.65	0	0.00	17.35	1	14,862	0.01%
2022/02/21	0	0.00	2	17.88	18.10	-2	15,101	-0.01%
2022/02/14	0	0.00	1	18.00	18.00	-1	15,172	-0.01%
2022/02/11	1	18.95	0	0.00	18.65	1	15,179	0.01%
2022/02/10	4	19.61	0	0.00	19.20	4	15,218	0.03%
2022/02/09	5	19.40	5	19.42	19.30	0	15,202	0.00%
2022/01/26	3	18.20	0	0.00	18.15	3	16,139	0.02%
2022/01/25	3	18.58	23	18.66	18.20	-20	16,329	-0.12%
2022/01/24	12	19.15	7	19.18	19.00	5	16,278	0.03%
2022/01/21	13	20.08	9	20.16	19.75	4	16,315	0.02%
2022/01/20	33	20.59	229	20.44	20.90	-196	16,080	-1.22%	大賣/鉅額交易
2022/01/19	694	19.71	482	20.31	20.00	212	15,500	1.37%	大買/大賣/鉅額交易
2022/01/18	10	19.60	0	0.00	19.10	10	15,063	0.07%
2022/01/17	10	19.35	0	0.00	19.35	10	15,013	0.07%
2022/01/14	0	0.00	1	18.85	18.65	-1	14,942	-0.01%
2022/01/13	1	19.20	0	0.00	19.05	1	14,872	0.01%
2022/01/12	0	0.00	1	19.60	19.40	-1	14,803	-0.01%
2022/01/10	0	0.00	3	19.35	20.00	-3	14,654	-0.02%
2022/01/07	2	19.95	3	19.80	19.70	-1	14,570	-0.01%
2022/01/06	0	0.00	5	20.53	20.75	-5	14,425	-0.03%
2022/01/05	7	20.71	0	0.00	20.00	7	14,260	0.05%
2022/01/04	5	22.05	15	22.13	21.50	-10	13,965	-0.07%
2022/01/03	0	0.00	17	22.07	21.95	-17	13,754	-0.12%
2021/12/30	18	22.01	36	21.99	22.05	-18	13,661	-0.13%
2021/12/29	47	22.09	19	22.12	21.95	28	13,480	0.21%
2021/12/28	22	21.50	20	21.70	21.70	2	13,250	0.02%
2021/12/27	0	0.00	1	21.95	21.95	-1	13,003	-0.01%
2021/12/24	14	21.81	27	22.01	21.35	-13	12,789	-0.10%
2021/12/23	2	22.13	38	22.29	22.10	-36	12,452	-0.29%
2021/12/22	63	22.03	19.1	21.83	21.70	44	12,043	0.36%
2021/12/21	35	21.44	12	21.38	21.30	23	11,579	0.20%
2021/12/20	15	21.30	34	21.31	21.30	-19	11,325	-0.17%
2021/12/17	22	21.13	11	21.93	20.40	11	10,973	0.10%
2021/12/16	18	21.91	30	22.02	22.00	-12	10,657	-0.11%
2021/12/15	216	21.46	261	21.91	21.85	-45	10,177	-0.44%	大買/大賣/
2021/12/14	58	20.04	19	20.33	20.40	39	9,544	0.41%
2021/12/13	25	19.82	62	19.85	20.55	-37	9,181	-0.40%
2021/12/10	14	18.91	28	18.93	18.75	-14	8,492	-0.16%
2021/12/09	32	19.18	18	18.94	19.00	14	8,252	0.17%
2021/12/08	152	18.70	14	18.71	18.85	138	7,800	1.77%	大買/鉅額交易
2021/12/07	17	17.87	5	17.94	17.80	12	7,160	0.17%
2021/12/06	3	17.30	1	18.00	18.10	2	6,735	0.03%
2021/12/03	25	16.83	45	16.72	17.00	-20	6,039	-0.33%
2021/12/02	51	15.73	38	16.08	16.55	13	5,141	0.25%
2021/12/01	50	14.90	70	15.30	15.05	-20	4,276	-0.47%
2021/11/30	31	14.10	5	14.21	14.10	26	3,796	0.68%
2021/11/26	0	0.00	21	13.60	13.50	-21	3,636	-0.58%
2021/11/25	1	14.30	13	14.41	14.15	-12	3,556	-0.34%
2021/11/24	2	14.45	97	14.49	14.35	-95	3,490	-2.72%
2021/11/23	37	14.32	0	0.00	14.00	37	3,283	1.13%
2021/11/19	98	15.20	7	15.05	15.05	91	3,032	3.00%
2021/11/18	10	14.75	0.1	15.85	15.85	9.9	2,643	0.37%
2021/11/08	0	0.00	1	14.00	13.80	-1	1,965	-0.05%
2021/11/05	0	0.00	6	13.90	13.80	-6	1,932	-0.31%
2021/11/03	12	14.91	15	13.95	14.60	-3	1,570	-0.19%
2021/10/29	15	11.07	15	11.36	11.55	0	541	0.00%
2021/10/27	10	10.50	2	10.40	10.35	8	387	2.06%
2021/10/15	0	0.00	1	10.05	10.05	-1	402	-0.25%
2021/10/07	3	10.20	0	0.00	10.15	3	434	0.69%
2021/10/05	0	0.00	10	10.05	10.20	-10	453	-2.21%
2021/09/29	0	0.00	4	10.09	10.05	-4	456	-0.88%
2021/09/17	0	0.00	1	10.05	10.05	-1	563	-0.18%
2021/09/16	7	10.08	0	0.00	10.00	7	567	1.23%
2021/08/26	3	10.40	0	0.00	10.45	3	663	0.45%
2021/08/20	0	0.00	3	10.10	10.00	-3	761	-0.39%
2021/08/18	3	10.10	0	0.00	10.15	3	766	0.39%
2021/08/02	3	11.20	0	0.00	11.15	3	1,082	0.28%
2021/07/08	1	11.65	0	0.00	11.55	1	2,583	0.04%
2021/06/24	0	0.00	3	11.55	11.60	-3	2,856	-0.11%
2021/06/22	3	11.25	0	0.00	11.20	3	2,854	0.11%
2021/06/10	3	11.30	0	0.00	11.35	3	2,922	0.10%
2021/06/02	1	11.55	0	0.00	11.45	1	2,921	0.03%
2021/06/01	3	11.45	3	11.48	11.50	0	2,882	0.00%
2021/05/31	0	0.00	1	11.35	11.40	-1	2,888	-0.03%
2021/05/25	1	11.10	0	0.00	11.05	1	3,283	0.03%
2021/05/19	3	10.73	0	0.00	10.70	3	3,309	0.09%
2021/05/13	0	0.00	2	10.50	10.50	-2	3,234	-0.06%
2021/05/06	0	0.00	5	12.50	12.50	-5	3,111	-0.16%
2021/05/05	0	0.00	5	12.85	12.55	-5	3,092	-0.16%
2021/04/29	0	0.00	2	14.50	14.20	-2	3,029	-0.07%
2021/04/28	2	14.75	1	14.60	14.85	1	2,939	0.03%
2021/04/27	1	14.55	0	0.00	14.25	1	2,797	0.04%
2021/04/22	5	14.30	1	14.70	14.20	4	2,708	0.15%
2021/04/21	5	14.10	5	14.10	14.15	0	2,572	0.00%
2021/04/20	0	0.00	11	14.05	14.05	-11	2,550	-0.43%
2021/04/19	10	14.35	5	14.45	14.45	5	2,548	0.20%
2021/04/14	0	0.00	0.4	13.65	13.60	-0.4	2,218	-0.02%
2021/04/09	2	13.35	0	0.00	13.75	2	2,572	0.08%
2021/04/08	0	0.00	3	13.20	13.30	-3	2,517	-0.12%
2021/03/31	1	12.80	0	0.00	12.80	1	3,214	0.03%
2021/03/19	10	13.35	0	0.00	13.35	10	3,189	0.31%
2021/03/18	2	12.95	2	12.95	12.95	0	3,150	0.00%
2021/03/04	10	13.25	0	0.00	13.20	10	3,275	0.31%
2021/01/26	0	0.00	2	12.70	12.70	-2	2,921	-0.07%
2021/01/20	2	13.65	0	0.00	13.00	2	2,797	0.07%
2021/01/06	2	15.95	20	15.85	14.60	-18	2,422	-0.74%
2021/01/05	20	15.10	14	14.33	15.55	6	2,121	0.28%
2020/12/31	2	14.20	0	0.00	13.95	2	1,868	0.11%
2020/12/30	12	14.20	11	14.45	14.20	1	1,792	0.06%
2020/12/29	7	14.24	6	14.30	14.30	1	1,558	0.06%
2020/12/28	1	12.55	5	12.73	13.00	-4	1,184	-0.34%
2020/12/25	0	0.00	2	12.60	12.70	-2	1,115	-0.18%
2020/12/22	2	12.25	0	0.00	11.90	2	992	0.20%
2020/12/21	2	12.08	5	12.10	12.30	-3	972	-0.31%
2020/12/16	0	0.00	2	11.70	11.80	-2	917	-0.22%
2020/11/30	0	0.00	20	11.69	11.80	-20	869	-2.30%
2020/11/25	0	0.00	3	11.15	11.20	-3	821	-0.37%
2020/11/06	0	0.00	3	11.55	11.50	-3	726	-0.41%
2020/11/03	20	10.90	0	0.00	10.85	20	605	3.30%
2020/10/22	3	11.00	0	0.00	11.00	3	587	0.51%
2020/10/13	0.3	10.95	0	0.00	10.95	0.3	715	0.04%
2020/10/06	0.5	11.10	0	0.00	11.10	0.5	792	0.06%
2020/09/28	0	0.00	5	11.00	11.05	-5	819	-0.61%
2020/09/21	1	11.60	5	12.00	11.75	-4	878	-0.46%
2020/09/07	5	11.85	10	11.90	11.85	-5	1,047	-0.48%
2020/09/01	0	0.00	0.5	11.55	11.55	-0.5	1,111	-0.04%
2020/08/31	0	0.00	5	11.65	11.60	-5	1,122	-0.45%
2020/08/20	5	11.00	0	0.00	11.05	5	1,336	0.37%
2020/08/11	0	0.00	10	11.15	11.10	-10	1,335	-0.75%
2020/08/05	10	11.15	0	0.00	11.25	10	1,396	0.72%
2020/07/20	0	0.00	0.6	11.45	11.45	-0.6	1,675	-0.04%
2020/07/16	0	0.00	2	11.50	11.55	-2	1,717	-0.12%
2020/07/09	10	11.75	0	0.00	11.70	10	1,800	0.56%
2020/07/08	0	0.00	5	12.20	12.00	-5	1,823	-0.27%
2020/07/07	0	0.00	5	11.55	11.55	-5	1,743	-0.29%
2020/06/24	15	11.48	15	11.55	11.60	0	1,735	0.00%
2020/06/15	8	12.05	7	12.05	11.85	1	1,831	0.05%
2020/06/12	5	13.60	0	0.00	13.65	5	1,741	0.29%
2020/06/10	5	13.50	0	0.00	13.50	5	1,632	0.31%
2020/06/09	2	13.55	0	0.00	13.60	2	1,624	0.12%
2020/06/05	1	13.70	0	0.00	13.60	1	1,606	0.06%
2020/06/04	6	13.53	0	0.00	13.45	6	1,602	0.37%
2020/06/03	3	13.87	0	0.00	13.80	3	1,577	0.19%
2020/06/02	1	13.85	0	0.00	13.90	1	1,563	0.06%
2020/05/29	1	13.90	25	13.96	13.80	-24	1,530	-1.57%
2020/05/25	5	13.00	0	0.00	13.00	5	1,533	0.33%
2020/05/14	3	13.15	0	0.00	13.15	3	1,795	0.17%
2020/05/13	10	13.50	0	0.00	13.40	10	1,792	0.56%
2020/05/12	10	13.70	0	0.00	13.60	10	1,777	0.56%
2020/05/11	2	13.50	5	13.90	13.95	-3	1,757	-0.17%
2020/05/08	2	13.60	0	0.00	13.50	2	1,711	0.12%
2020/05/07	18	13.54	0	0.00	13.60	18	1,691	1.06%
2020/05/06	0	0.00	3	13.75	13.60	-3	1,674	-0.18%
2020/04/30	0	0.00	3	12.90	12.90	-3	1,579	-0.19%
2020/04/29	2	12.70	0	0.00	12.75	2	1,539	0.13%
2020/04/28	0	0.00	4	12.65	12.70	-4	1,539	-0.26%
2020/04/20	0	0.00	3	12.60	12.70	-3	1,471	-0.20%
2020/04/16	0	0.00	3	12.30	12.25	-3	1,418	-0.21%
2020/04/14	0	0.00	3	12.30	12.30	-3	1,386	-0.22%
2020/04/13	0	0.00	1	11.85	11.95	-1	1,358	-0.07%
2020/04/10	0	0.00	2	11.45	11.65	-2	1,314	-0.15%
2020/04/07	2	11.25	0	0.00	11.25	2	1,276	0.16%
2020/03/31	3	11.00	0	0.00	11.20	3	1,247	0.24%
2020/03/26	3	11.15	0	0.00	11.15	3	1,233	0.24%
2020/03/25	0	0.00	2	11.20	11.10	-2	1,231	-0.16%
2020/03/24	2	11.10	0	0.00	11.05	2	1,230	0.16%
2020/03/23	5	10.80	0	0.00	11.05	5	1,218	0.41%
2020/03/20	5	11.35	3	11.20	11.20	2	1,204	0.17%
2020/03/19	0	0.00	1	11.30	11.20	-1	1,167	-0.09%
2020/03/13	0	0.00	5	11.35	12.00	-5	1,046	-0.48%
2020/03/12	0	0.00	3	12.10	12.10	-3	1,016	-0.30%
2020/03/06	8	12.62	0	0.00	12.70	8	991	0.81%
2020/02/27	0	0.00	1	13.00	12.55	-1	968	-0.10%
2020/02/26	0	0.00	2	12.70	12.70	-2	887	-0.23%
2020/02/25	2	12.23	0	0.00	12.30	2	854	0.23%
2020/02/24	3	12.30	22	12.50	12.30	-19	847	-2.24%
2020/02/21	1	12.85	0	0.00	12.75	1	824	0.12%
2020/02/20	3	12.63	6	12.63	12.70	-3	753	-0.40%
2020/02/14	8	11.93	8	11.95	11.95	0	539	0.00%
2020/02/13	0	0.00	3	11.50	11.55	-3	522	-0.57%
2020/02/11	0	0.00	5	11.40	11.45	-5	514	-0.97%
2020/02/06	0	0.00	3	11.40	11.40	-3	507	-0.59%
2020/01/31	0	0.00	2	11.40	11.45	-2	518	-0.39%
2020/01/15	5	11.35	0	0.00	11.45	5	601	0.83%
2020/01/14	5.3	11.39	5	11.65	11.35	0.3	640	0.05%
2020/01/10	3	11.00	0	0.00	11.05	3	778	0.39%
2019/12/31	2	11.00	0	0.00	11.10	2	810	0.25%
2019/12/30	0	0.00	3	11.15	11.20	-3	803	-0.37%
2019/12/20	0	0.00	3	10.85	10.80	-3	753	-0.40%
2019/12/06	5	10.80	0	0.00	10.70	5	728	0.69%
2019/11/25	3	11.00	0	0.00	10.90	3	683	0.44%
2019/11/22	5	10.90	0	0.00	11.25	5	654	0.76%
2019/10/15	0	0.00	10	10.80	10.80	-10	474	-2.11%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/09/25	0	0.00	7	9.01	9.01	-7	218	-3.20%
2019/09/18	0	0.00	30	9.03	9.03	-30	223	-13.42%
2019/08/19	1	9.00	0	0.00	9.01	1	304	0.33%
2019/06/21	0	0.00	30	9.27	9.34	-30	468	-6.41%
2019/06/12	1	9.42	0	0.00	9.43	1	512	0.20%
2019/05/14	1	9.83	0	0.00	9.96	1	489	0.20%
2019/04/09	20	10.00	0	0.00	9.99	20	755	2.65%
2019/03/28	10	9.96	0	0.00	9.96	10	727	1.37%
2019/03/25	20	9.97	0	0.00	10.00	20	699	2.86%
2019/03/18	0	0.00	5	9.96	9.96	-5	663	-0.75%
2019/03/04	0	0.00	8	9.81	9.92	-8	631	-1.27%
2019/01/10	4	9.37	0	0.00	9.40	4	698	0.57%
2019/01/09	0	0.00	4	9.49	9.42	-4	705	-0.57%
2019/01/08	4	9.40	0	0.00	9.42	4	710	0.56%
2019/01/07	4	9.45	10	9.32	9.50	-6	703	-0.85%
2018/12/17	10	9.09	0	0.00	9.06	10	543	1.84%
2018/10/30	0	0.00	1	8.73	8.75	-1	634	-0.16%
2018/10/26	2	8.60	1	8.70	8.60	1	629	0.16%
2018/10/09	1	9.74	0	0.00	9.73	1	649	0.15%
2018/10/05	0	0.00	1	9.92	9.92	-1	656	-0.15%
2018/09/12	1	9.59	0	0.00	9.60	1	1,307	0.08%
2018/09/11	1	9.58	0	0.00	9.66	1	1,329	0.08%
2018/08/31	0	0.00	8	10.05	9.98	-8	1,545	-0.52%
2018/08/23	0	0.00	12	9.89	9.95	-12	2,150	-0.56%
2018/07/13	0	0.00	2	10.30	10.25	-2	2,968	-0.07%
2018/07/12	4	10.28	2	10.30	10.20	2	3,028	0.07%
2018/07/10	4	11.65	1	11.75	11.50	3	3,082	0.10%
2018/07/09	4	11.68	5	11.76	11.80	-1	3,106	-0.03%
2018/07/06	21	11.72	18	11.79	11.80	3	3,213	0.09%
2018/07/05	9	11.94	5	11.93	11.85	4	3,388	0.12%
2018/07/04	11	12.01	10	12.09	12.10	1	3,981	0.03%
2018/07/03	10	12.14	13	12.27	12.05	-3	4,483	-0.07%
2018/07/02	3	11.95	1	12.00	11.90	2	4,802	0.04%
2018/06/29	2	11.90	1	11.95	11.90	1	5,273	0.02%
2018/06/28	12	11.85	1	11.95	11.85	11	5,329	0.21%
2018/06/27	2	11.95	2	12.00	11.85	0	5,602	0.00%
2018/06/26	9	12.10	0	0.00	11.90	9	5,690	0.16%
2018/06/25	4	12.41	17	12.56	12.30	-13	5,772	-0.23%
2018/06/22	34	11.70	52	11.82	12.30	-18	5,592	-0.32%
2018/06/21	7	11.73	0	0.00	11.70	7	5,536	0.13%
2018/06/20	19	11.73	17	11.79	11.80	2	5,540	0.04%
2018/06/19	8	11.88	8	12.01	11.80	0	5,523	0.00%
2018/06/15	6	11.94	8	11.96	12.00	-2	5,542	-0.04%
2018/06/14	10	11.95	2	11.95	11.90	8	5,532	0.14%
2018/06/13	10	12.05	3	12.15	12.05	7	5,514	0.13%
2018/06/12	24	12.11	16	12.23	12.10	8	5,493	0.15%
2018/06/11	11	12.19	7	12.27	12.20	4	5,456	0.07%
2018/06/08	2	12.35	23	12.40	12.35	-21	5,431	-0.39%
2018/06/07	3	12.15	4	12.21	12.15	-1	5,338	-0.02%
2018/06/06	4	12.18	0	0.00	12.15	4	5,349	0.07%
2018/06/05	17	12.11	21	12.27	12.20	-4	5,323	-0.08%
2018/06/04	0	0.00	12	12.33	12.20	-12	5,252	-0.23%
2018/06/01	30	12.37	4	12.48	12.25	26	5,222	0.50%
2018/05/31	11	12.38	9	12.10	12.80	2	5,215	0.04%
2018/05/30	29	11.71	32	11.77	11.65	-3	4,885	-0.06%
2018/05/29	2	11.75	6	11.88	11.75	-4	4,871	-0.08%
2018/05/28	11	11.83	9	11.92	11.80	2	4,864	0.04%
2018/05/25	12	11.98	13	12.12	11.90	-1	4,852	-0.02%
2018/05/24	18	12.01	11	12.04	12.00	7	4,846	0.14%
2018/05/23	2	12.15	6	12.25	12.15	-4	4,825	-0.08%
2018/05/22	5	12.04	6	12.17	12.10	-1	4,843	-0.02%
2018/05/21	15	11.98	18	12.04	12.00	-3	4,829	-0.06%
2018/05/18	10	11.82	10	11.91	11.80	0	4,737	0.00%
2018/05/17	9	11.82	5	11.85	11.85	4	4,731	0.08%
2018/05/16	11	11.97	6	12.03	11.95	5	4,721	0.11%
2018/05/15	27	12.00	33	12.05	11.95	-6	4,714	-0.13%
2018/05/14	22	11.80	28	11.88	11.95	-6	4,689	-0.13%
2018/05/11	17	11.96	11	12.09	11.80	6	4,669	0.13%
2018/05/10	18	12.08	14	12.16	12.05	4	4,638	0.09%
2018/05/09	15	12.20	17	12.33	12.15	-2	4,626	-0.04%
2018/05/08	8	12.02	8	12.07	12.10	0	4,587	0.00%
2018/05/07	3	11.97	5	12.08	11.95	-2	4,586	-0.04%
2018/05/04	17	12.01	12	12.03	12.00	5	4,596	0.11%
2018/05/03	6	11.87	5	11.97	12.00	1	4,592	0.02%
2018/05/02	10	12.06	4	12.10	12.05	6	4,636	0.13%
2018/04/30	2	12.35	9	12.36	12.30	-7	4,637	-0.15%
2018/04/27	10	12.24	11	12.35	12.10	-1	4,627	-0.02%
2018/04/26	13	12.63	13	12.39	12.05	0	4,627	0.00%
2018/04/25	14	12.13	17	12.14	12.25	-3	4,551	-0.07%
2018/04/24	19	12.02	12	12.10	11.70	7	4,523	0.15%
2018/04/23	5	12.09	5	12.26	12.10	0	4,517	0.00%
2018/04/20	4	12.28	8	12.36	12.25	-4	4,530	-0.09%
2018/04/19	4	12.20	4	12.25	12.20	0	4,577	0.00%
2018/04/18	11	12.13	3	12.17	12.10	8	5,216	0.15%
2018/04/17	11	12.46	24	12.60	12.40	-13	5,156	-0.25%
2018/04/16	18	12.14	19	12.27	12.15	-1	5,075	-0.02%
2018/04/13	22	12.40	20	12.51	12.40	2	5,019	0.04%
2018/04/12	23	12.90	14	12.96	12.60	9	4,992	0.18%
2018/04/11	15	13.04	15	13.25	13.00	0	4,876	0.00%
2018/04/10	23	13.23	10	13.75	13.20	13	4,703	0.28%
2018/04/09	6	13.00	18	13.44	13.50	-12	4,134	-0.29%
2018/04/03	2	11.80	39	12.15	12.30	-37	3,770	-0.98%
2018/04/02	14	11.24	11	11.20	11.20	3	3,505	0.09%
2018/03/30	6	10.98	0	0.00	11.00	6	2,995	0.20%
2018/03/29	24	10.55	0	0.00	10.60	24	2,727	0.88%
2018/03/21	0	0.00	4	10.35	10.15	-4	2,496	-0.16%
2018/03/06	0	0.00	12	10.51	10.20	-12	2,566	-0.47%
2018/03/02	4	10.05	0	0.00	10.25	4	2,513	0.16%
2018/02/22	2	10.35	6	10.50	10.35	-4	2,646	-0.15%
2018/01/29	8	10.30	0	0.00	10.15	8	2,827	0.28%
2018/01/17	0	0.00	4	10.75	10.65	-4	2,751	-0.15%
2018/01/16	0	0.00	6	10.50	10.55	-6	2,704	-0.22%
2018/01/15	12	10.34	0	0.00	10.25	12	2,672	0.45%
2018/01/12	6	10.70	13	10.42	10.40	-7	2,580	-0.27%
2018/01/09	0	0.00	3	10.02	10.00	-3	1,899	-0.16%
2018/01/08	3	10.12	5	10.00	10.05	-2	1,935	-0.10%
2018/01/05	4	9.87	0	0.00	9.88	4	1,900	0.21%
2018/01/04	8	9.95	0	0.00	9.95	8	1,980	0.40%
2018/01/02	0	0.00	11	10.31	10.25	-11	1,977	-0.56%