大山 (1615)-國票-新莊券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.3
漲跌
▲5.4
漲幅
+8.59%
成交量
12,508張
產業
上市電器電纜類股▲3.90%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	64.60	68.30	-1	1,056	-0.09%
2024/04/17	1	63.20	4	63.30	62.90	-3	854	-0.35%
2024/04/15	5	61.48	1	60.60	60.40	4	775	0.52%
2024/04/01	0	0.00	4	58.15	57.50	-4	710	-0.56%
2024/03/29	0	0.00	1	57.30	57.50	-1	708	-0.14%
2024/03/27	3	58.60	0	0.00	58.40	3	696	0.43%
2024/03/26	3	59.10	2	61.00	58.70	1	686	0.15%
2024/03/15	11	57.23	10	59.00	55.70	1	673	0.15%
2024/01/24	0	0.00	7	46.12	46.70	-7	291	-2.40%
2023/12/13	0	0.00	1	45.75	44.65	-1	187	-0.53%
2023/12/12	9	45.63	2	45.95	45.95	7	121	5.76%
2023/10/25	0	0.00	0.1	38.00	37.80	-0.1	183	-0.05%
2023/03/06	0	0.00	0.6	32.85	33.10	-0.6	67	-0.94%
2023/01/30	0	0.00	0.2	30.20	30.25	-0.2	43	-0.48%
2022/12/01	0	0.00	8	28.51	28.55	-8	32	-24.70%
2022/05/31	8	33.77	0	0.00	33.85	8	126	6.32%
2022/03/07	0	0.00	1	36.20	34.80	-1	81	-1.23%
2022/03/04	0	0.00	1	33.85	33.95	-1	57	-1.72%
2022/02/15	0.6	31.85	0	0.00	31.90	0.6	55	1.01%
2022/01/21	0.3	31.70	0	0.00	31.90	0.3	64	0.50%
2021/11/01	2	33.10	0	0.00	33.45	2	101	1.97%
2021/09/30	0	0.00	0.2	31.40	31.55	-0.2	146	-0.16%
2021/09/15	2	32.10	0	0.00	32.25	2	209	0.96%
2021/08/26	0	0.00	2	34.20	34.15	-2	369	-0.54%
2021/08/10	2	38.00	0	0.00	37.95	2	515	0.39%
2021/07/08	0	0.00	1	36.70	37.00	-1	1,336	-0.07%
2021/07/02	1	37.55	0	0.00	37.20	1	1,409	0.07%
2021/06/30	0	0.00	1	39.15	39.15	-1	1,400	-0.07%
2021/06/29	2	40.05	1	40.90	39.25	1	1,403	0.07%
2021/06/28	1	39.65	1	39.95	40.00	0	1,398	0.00%
2021/06/16	1	40.70	0	0.00	40.00	1	1,336	0.07%
2021/06/07	0	0.00	5	38.24	39.30	-5	1,321	-0.38%
2021/05/24	1	36.00	0	0.00	36.20	1	1,220	0.08%
2021/05/18	5	34.50	0	0.00	34.55	5	1,176	0.43%
2021/05/03	0	0.00	4	45.83	43.00	-4	646	-0.62%
2021/04/29	4	45.55	0	0.00	44.60	4	620	0.64%
2021/04/27	1	40.65	3	40.22	43.25	-2	452	-0.44%
2021/04/26	2	38.75	0	0.00	39.35	2	393	0.51%
2021/03/19	0	0.00	5	29.42	29.60	-5	187	-2.67%
2021/03/11	5	26.80	0	0.00	27.10	5	154	3.23%
2020/11/12	0	0.00	1	22.60	22.70	-1	98	-1.02%
2020/09/09	0.2	22.60	0	0.00	22.70	0.2	172	0.12%
2020/09/07	0	0.00	1	22.80	22.80	-1	176	-0.57%
2020/08/24	0	0.00	1	21.95	22.05	-1	202	-0.49%
2020/08/11	0	0.00	1	21.50	21.50	-1	215	-0.46%
2020/07/22	0	0.00	2	22.25	22.10	-2	307	-0.65%
2020/07/21	0	0.00	3	21.30	21.70	-3	305	-0.98%
2020/07/17	2	23.90	0	0.00	24.15	2	295	0.68%
2020/07/16	0	0.00	2	24.50	24.45	-2	286	-0.70%
2020/07/13	3	23.95	0	0.00	23.95	3	279	1.07%
2020/07/10	3	24.50	0	0.00	24.55	3	272	1.10%
2020/07/08	2	24.85	0	0.00	24.85	2	268	0.74%
2020/04/28	0	0.00	2	21.50	21.00	-2	170	-1.17%
2020/02/21	2	20.08	0	0.00	19.55	2	233	0.86%
2020/01/16	1	19.90	1	20.05	19.95	0	186	0.00%
2020/01/15	1	20.00	1	20.25	20.10	0	181	0.00%
2020/01/14	2	20.30	2	20.30	20.30	0	174	0.00%
2019/09/10	0	0.00	1	16.55	16.60	-1	77	-1.28%
2019/09/04	0	0.00	1	16.65	16.75	-1	74	-1.34%
2019/08/30	0	0.00	1	16.70	16.50	-1	74	-1.33%
2019/08/02	0	0.00	3	15.80	15.80	-3	73	-4.10%
2019/07/11	0	0.00	2	16.65	16.60	-2	78	-2.56%
2019/07/05	3	18.00	0	0.00	17.85	3	69	4.29%
2019/05/03	0	0.00	1	18.00	17.80	-1	94	-1.06%
2019/04/03	1	17.65	0	0.00	17.60	1	85	1.16%
2019/04/02	2	18.00	0	0.00	17.80	2	84	2.37%
2019/02/26	0	0.00	1	17.35	17.15	-1	65	-1.53%
2019/01/25	1	16.00	0	0.00	16.20	1	53	1.86%
2019/01/24	0	0.00	1.3	16.42	16.05	-1.3	54	-2.48%
2019/01/23	0	0.00	0.2	16.10	16.10	-0.2	53	-0.29%
2018/10/25	0	0.00	1	14.25	14.15	-1	141	-0.71%
2018/10/11	0	0.00	2	14.35	14.10	-2	151	-1.32%
2018/09/18	0	0.00	1	16.50	16.55	-1	158	-0.63%
2018/08/13	0	0.00	1	15.05	15.10	-1	487	-0.20%
2018/06/12	0	0.00	1	21.40	22.35	-1	1,912	-0.05%
2018/06/11	0	0.00	1	21.00	21.90	-1	1,864	-0.05%
2018/06/06	0	0.00	1	20.60	20.10	-1	1,824	-0.05%
2018/06/05	1	20.40	0	0.00	20.65	1	1,817	0.06%
2018/06/04	2	20.30	0	0.00	21.15	2	1,783	0.11%
2018/05/28	1	19.45	0	0.00	19.35	1	1,735	0.06%
2018/05/08	0	0.00	5	19.35	19.20	-5	1,621	-0.31%
2018/05/07	1	19.10	0	0.00	19.10	1	1,612	0.06%
2018/05/04	6	19.87	0	0.00	19.55	6	1,590	0.38%
2018/05/03	1	21.50	0	0.00	21.25	1	1,552	0.06%
2018/04/30	1	22.05	0	0.00	22.20	1	1,493	0.07%
2018/04/25	0	0.00	1	23.75	25.30	-1	1,236	-0.08%
2018/04/18	0	0.00	3	22.00	21.70	-3	864	-0.35%
2018/04/17	3	20.40	0	0.00	20.40	3	711	0.42%
2018/04/03	0	0.00	1	16.75	16.95	-1	461	-0.22%
2018/04/02	0	0.00	1	16.50	16.20	-1	524	-0.19%
2018/03/30	0	0.00	4	16.50	16.35	-4	525	-0.76%
2018/03/05	0	0.00	1	16.15	15.75	-1	487	-0.21%
2018/02/23	0	0.00	1	15.80	15.75	-1	480	-0.21%
2018/02/12	0	0.00	1	14.70	15.10	-1	472	-0.21%
2018/01/24	5	15.48	0	0.00	15.65	5	445	1.12%
2018/01/23	2	15.65	0	0.00	15.60	2	445	0.45%
2018/01/19	2	16.40	0	0.00	16.30	2	438	0.46%
2018/01/02	1	15.65	0	0.00	15.95	1	298	0.33%