合機 (1618)-國票-新莊券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	47.00	2	46.20	47.00	0	2,107	0.00%
2025/01/10	0	0.00	2	44.20	46.45	-2	2,041	-0.10%
2024/12/09	0	0.00	5	46.05	46.00	-5	1,895	-0.26%
2024/11/28	0	0.00	2	45.70	46.55	-2	1,997	-0.10%
2024/11/26	4	47.65	2	47.70	47.70	2	1,975	0.10%
2024/11/22	0	0.00	3	47.20	47.20	-3	1,959	-0.15%
2024/11/20	3	47.55	0	0.00	46.00	3	1,946	0.15%
2024/11/15	2	47.93	1	49.15	48.00	1	1,901	0.05%
2024/11/14	1	45.60	1	44.95	49.30	0	1,750	0.00%
2024/11/07	0	0.00	1	42.15	42.00	-1	1,612	-0.06%
2024/11/01	0	0.00	1	40.50	41.20	-1	1,777	-0.06%
2024/10/28	0	0.00	1	41.30	41.80	-1	1,846	-0.05%
2024/10/23	0	0.00	2	42.10	42.00	-2	1,940	-0.10%
2024/10/16	0	0.00	6	41.95	41.80	-6	2,331	-0.26%
2024/10/11	2	42.10	0	0.00	41.50	2	2,906	0.07%
2024/10/09	0	0.00	1	43.65	43.05	-1	2,998	-0.03%
2024/09/30	4	47.56	2	48.10	47.50	2	4,343	0.05%
2024/09/27	1	48.00	3	47.60	48.00	-2	4,425	-0.05%
2024/09/26	4	48.05	0	0.00	47.40	4	4,431	0.09%
2024/09/25	5	46.85	2	46.60	47.00	3	4,416	0.07%
2024/09/18	2	44.30	0	0.00	43.80	2	4,725	0.04%
2024/09/09	0	0.00	2	43.15	43.70	-2	7,304	-0.03%
2024/09/05	2	46.30	1	45.00	45.10	1	7,940	0.01%
2024/08/29	1	49.50	1	49.65	49.60	0	9,228	0.00%
2024/08/27	0	0.00	2	49.80	50.10	-2	9,247	-0.02%
2024/08/26	2	49.75	0	0.00	49.30	2	9,269	0.02%
2024/08/23	2	48.90	7	49.24	50.30	-5	9,280	-0.05%
2024/08/22	2	50.90	0	0.00	49.35	2	9,297	0.02%
2024/08/20	0	0.00	1	49.55	49.40	-1	9,334	-0.01%
2024/08/15	0	0.00	1	50.00	49.00	-1	9,512	-0.01%
2024/08/14	1	50.10	2	49.50	49.75	-1	9,732	-0.01%
2024/08/09	6	46.20	5	47.10	47.10	1	10,001	0.01%
2024/08/06	0	0.00	2	38.55	41.55	-2	10,297	-0.02%
2024/07/19	0	0.00	2	56.60	56.40	-2	12,947	-0.02%
2024/07/17	2	60.80	0	0.00	58.50	2	14,031	0.01%
2024/07/15	2	60.00	0	0.00	59.00	2	15,265	0.01%
2024/07/12	6	60.33	3	60.83	58.80	3	15,323	0.02%
2024/07/09	0	0.00	6	60.58	62.50	-6	16,853	-0.04%
2024/07/05	3	59.37	2	60.90	59.10	1	16,672	0.01%
2024/07/04	2	60.40	13	60.11	60.20	-11	16,749	-0.07%
2024/07/03	5	57.92	5	57.82	57.90	0	16,849	0.00%
2024/07/02	1	56.10	0	0.00	56.30	1	16,936	0.01%
2024/07/01	1	56.70	0	0.00	57.00	1	16,952	0.01%
2024/06/28	0	0.00	2	57.35	57.10	-2	16,971	-0.01%
2024/06/27	1	56.90	2	57.80	56.90	-1	16,972	-0.01%
2024/06/26	2	57.20	0	0.00	57.20	2	17,050	0.01%
2024/06/25	3	56.90	5	58.02	58.50	-2	17,149	-0.01%
2024/06/24	4	57.60	0	0.00	57.10	4	17,436	0.02%
2024/06/21	19	59.62	5	60.50	59.00	14	18,113	0.08%
2024/06/20	7	59.61	5	60.70	59.70	2	18,284	0.01%
2024/06/19	2	60.30	1	58.60	59.80	1	18,387	0.01%
2024/06/18	3	58.30	3	59.13	60.00	0	18,199	0.00%
2024/06/17	12	61.25	8	61.20	58.70	4	17,938	0.02%
2024/06/14	1	55.30	2	58.95	60.10	-1	16,910	-0.01%
2024/06/13	1	55.50	1	54.70	54.70	0	16,565	0.00%
2024/06/12	1	54.80	2	56.10	55.60	-1	16,443	-0.01%
2024/06/11	8	56.28	7	55.50	55.50	1	16,081	0.01%
2024/06/07	3	52.97	4	52.58	54.00	-1	15,612	-0.01%
2024/06/06	0	0.00	1	50.20	49.10	-1	15,393	-0.01%
2024/06/05	1	50.20	0	0.00	50.00	1	15,401	0.01%
2024/06/04	1	50.00	1	49.50	49.40	0	15,405	0.00%
2024/05/24	0	0.00	1	48.40	48.40	-1	16,429	-0.01%
2024/05/23	1	49.00	0	0.00	48.05	1	16,523	0.01%
2024/05/22	4	51.68	3	51.07	50.60	1	16,506	0.01%
2024/05/21	3	52.27	2	52.00	52.00	1	16,571	0.01%
2024/05/20	3	51.67	2	51.60	51.60	1	16,488	0.01%
2024/05/17	1	52.70	1	51.50	51.20	0	16,286	0.00%
2024/05/15	0	0.00	4	53.28	52.00	-4	16,148	-0.02%
2024/05/14	0	0.00	1	50.70	50.80	-1	15,915	-0.01%
2024/05/13	2	47.65	2	49.90	49.90	0	15,792	0.00%
2024/05/10	1	49.90	1	49.80	50.00	0	15,712	0.00%
2024/05/09	4	51.43	3	51.00	49.55	1	15,682	0.01%
2024/05/08	17	52.30	18	52.94	52.70	-1	15,438	-0.01%
2024/05/07	0	0.00	2	51.60	51.60	-2	14,637	-0.01%
2024/05/06	2	47.20	0	0.00	46.95	2	14,207	0.01%
2024/05/03	3	49.38	3	48.83	48.55	0	14,072	0.00%
2024/05/02	6	52.38	3	51.10	51.10	3	13,860	0.02%
2024/04/30	0	0.00	10	52.10	53.20	-10	13,667	-0.07%
2024/04/26	1	56.50	1	58.20	57.30	0	13,344	0.00%
2024/04/25	11	57.19	0	0.00	55.60	11	13,004	0.08%
2024/04/24	0	0.00	3	58.00	57.70	-3	12,793	-0.02%
2024/04/23	4	56.85	1	60.40	55.60	3	12,160	0.02%
2024/04/22	13	60.87	0	0.00	57.80	13	11,661	0.11%
2024/04/19	0	0.00	6	62.93	64.20	-6	11,037	-0.05%
2024/04/17	3	51.92	0	0.00	53.10	3	10,142	0.03%
2024/04/16	9	49.36	7	49.31	48.30	2	9,770	0.02%
2024/04/15	2	45.93	6	47.35	47.35	-4	8,461	-0.05%
2024/04/12	5	42.60	0	0.00	43.05	5	7,923	0.06%
2024/04/11	2	39.60	3	39.30	39.15	-1	7,673	-0.01%
2024/04/10	1	40.35	1	40.75	39.70	0	7,632	0.00%
2024/04/09	3	40.05	3	40.37	39.45	0	7,461	0.00%
2024/04/08	1	37.50	1	38.10	38.95	0	7,147	0.00%
2024/03/28	3	38.65	2	39.10	38.45	1	7,220	0.01%
2024/03/27	4	38.83	5	39.12	39.25	-1	7,091	-0.01%
2024/03/26	6	38.95	21	39.10	38.55	-15	6,734	-0.22%
2024/03/25	0	0.00	8	37.16	37.20	-8	5,993	-0.13%
2024/03/22	23	37.00	0	0.00	36.65	23	5,764	0.40%
2024/03/20	0	0.00	5	34.55	34.55	-5	5,543	-0.09%
2024/03/14	0	0.00	3	34.37	34.75	-3	7,454	-0.04%
2024/03/13	5	35.35	0	0.00	34.55	5	7,801	0.06%
2024/03/06	2	36.00	1	35.60	35.40	1	8,734	0.01%
2024/03/05	1	34.70	7	34.79	35.30	-6	8,703	-0.07%
2024/03/01	7	35.14	1	35.20	35.75	6	8,597	0.07%
2024/02/29	2	34.13	6	34.36	34.90	-4	8,262	-0.05%
2024/02/27	0	0.00	1	33.00	33.60	-1	8,043	-0.01%
2024/02/26	0	0.00	1	34.40	32.70	-1	7,852	-0.01%
2024/02/23	2	32.75	2	33.33	32.45	0	7,712	0.00%
2024/02/22	5	33.10	0	0.00	33.00	5	7,647	0.07%
2024/02/15	0	0.00	2	30.70	30.60	-2	7,540	-0.03%
2024/02/05	2	30.95	0	0.00	30.40	2	7,532	0.03%