葡萄王 (1707)-國票-新莊券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
258張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	158.00	0.2	157.50	158.00	0.9	298	0.28%
2024/04/25	1	157.00	0	0.00	156.00	1	297	0.34%
2024/04/16	1	156.00	0	0.00	154.50	1	298	0.33%
2024/04/08	52	161.50	52	161.00	161.00	0	306	0.00%
2024/04/03	10	159.75	0	0.00	160.50	10	301	3.31%
2024/04/02	59	161.00	0	0.00	160.50	59	297	19.82%
2024/04/01	1	159.50	0	0.00	160.00	1	298	0.34%
2024/03/28	0	0.00	79	161.68	161.50	-79	290	-27.20%
2024/03/27	0	159.95	0	0.00	160.00	0	283	0.00%
2024/03/26	79	160.68	2	162.00	158.50	77	280	27.45%
2024/03/25	105	159.79	96	160.05	161.00	9	272	3.30%	大買/
2024/03/22	111	157.02	159	157.14	157.50	-48	259	-18.51%	大買/大賣/
2024/03/21	0	0.00	51	156.21	156.00	-51	255	-19.99%
2024/03/18	13	154.69	0	0.00	155.50	13	253	5.13%
2024/03/13	0	155.50	0	0.00	154.00	0	264	0.00%
2024/03/12	2	155.50	0	0.00	155.50	2	262	0.76%
2024/03/07	4	155.00	0	0.00	155.00	4	259	1.54%
2024/03/06	2	154.50	0	0.00	154.50	2	258	0.77%
2024/03/04	2	156.00	0	0.00	155.00	2	260	0.77%
2024/03/01	2	155.50	0	0.00	156.50	2	256	0.78%
2024/02/29	32	155.91	29	155.81	155.00	3	260	1.15%
2024/02/26	1	154.50	0	0.00	154.50	1	254	0.39%
2024/02/23	6	155.83	0	0.00	155.00	6	253	2.36%
2024/02/22	30	155.67	5	156.00	156.00	25	258	9.67%
2024/02/21	30	156.00	0	0.00	155.50	30	257	11.64%
2024/02/20	60	154.75	0	0.00	154.50	60	254	23.58%
2024/02/01	10	153.50	0	0.00	154.00	10	251	3.98%
2024/01/25	9	156.00	0	0.00	156.00	9	250	3.59%
2024/01/18	0	0.00	0	155.50	154.00	0	256	-0.02%
2024/01/16	0	0.00	3	156.50	156.00	-3	259	-1.15%
2024/01/12	0	0.00	2	155.50	155.50	-2	262	-0.76%
2024/01/11	15	156.10	1	156.50	156.00	14	269	5.20%
2024/01/10	0	0.00	35	156.00	156.00	-35	274	-12.76%
2024/01/09	10	156.00	0	0.00	155.50	10	275	3.64%
2024/01/08	33	154.85	0	0.00	154.50	33	266	12.37%
2024/01/05	2	154.25	0	0.00	154.00	2	268	0.75%
2024/01/02	0	0.00	58	156.50	156.50	-58	283	-20.48%
2023/12/29	0	0.00	60	155.50	156.00	-60	279	-21.47%
2023/12/28	5	155.50	67	155.24	155.00	-62	281	-22.06%
2023/12/27	10	155.00	20	155.00	155.50	-10	280	-3.56%
2023/12/26	0	0.00	10	154.00	154.00	-10	278	-3.59%
2023/12/25	4	153.50	0	0.00	153.50	4	277	1.45%
2023/12/22	1	153.50	0	0.00	153.00	1	278	0.36%
2023/12/20	20	153.25	0	0.00	152.50	20	278	7.18%
2023/12/19	10	154.00	0	0.00	153.50	10	275	3.63%
2023/12/18	30	154.50	28	155.00	154.50	2	276	0.72%
2023/12/15	10	154.50	12	154.50	154.00	-2	275	-0.73%
2023/12/14	40	154.00	0	0.00	153.50	40	273	14.61%
2023/12/13	30	153.50	0	0.00	153.00	30	273	10.97%
2023/12/12	50	154.50	0	0.00	154.00	50	273	18.27%
2023/11/21	1	154.50	2	154.00	154.00	-1	279	-0.36%
2023/11/08	0.1	152.00	0	0.00	151.50	0.1	311	0.02%
2023/11/03	0	0.00	40	149.75	149.50	-40	335	-11.94%
2023/11/01	0	0.00	1	149.00	150.00	-1	335	-0.30%
2023/10/31	0	0.00	2	149.50	148.00	-2	334	-0.60%
2023/10/19	0	0.00	10	152.00	152.00	-10	429	-2.33%
2023/10/12	13	150.69	0	0.00	150.50	13	424	3.06%
2023/10/11	10	152.50	1	150.00	150.50	9	423	2.13%
2023/10/06	10	156.50	0	0.00	156.50	10	405	2.47%
2023/10/03	8	157.00	0	0.00	156.50	8	407	1.97%
2023/10/02	10	157.45	1	157.00	158.00	9	408	2.20%
2023/09/27	0	0.00	1	155.00	154.50	-1	408	-0.24%
2023/09/22	5	153.50	0	0.00	154.00	5	405	1.23%
2023/09/20	2	155.25	0	0.00	155.00	2	399	0.50%
2023/09/18	10	158.90	4	159.75	159.00	6	398	1.51%
2023/09/15	5	156.60	0	0.00	157.50	5	400	1.25%
2023/09/13	1	157.00	0	0.00	155.50	1	404	0.25%
2023/09/12	10	157.00	0	0.00	157.50	10	404	2.47%
2023/09/11	7	154.71	0	0.00	154.50	7	404	1.73%
2023/09/08	20	158.13	0	0.00	156.00	20	404	4.94%
2023/09/07	0	0.00	42	157.18	159.00	-42	404	-10.38%
2023/09/06	20	154.00	0	0.00	153.50	20	386	5.18%
2023/09/01	1	155.00	22	155.50	154.50	-21	391	-5.37%
2023/08/31	33	153.95	0	0.00	154.00	33	388	8.49%
2023/08/25	10	153.00	0	0.00	151.50	10	390	2.56%
2023/08/24	1	153.00	0	0.00	153.00	1	384	0.26%
2023/08/21	1	155.00	0	0.00	155.00	1	372	0.27%
2023/08/17	0.1	159.00	0	0.00	157.50	0.1	367	0.03%
2023/08/15	1	160.00	0	0.00	159.00	1	370	0.27%
2023/08/11	1	166.00	0	0.00	165.50	1	362	0.28%
2023/08/10	0	169.00	0	0.00	167.00	0	354	0.00%
2023/07/25	1	187.50	27	178.72	185.50	-26	320	-8.11%
2023/07/24	0	0.00	40	172.75	172.50	-40	267	-14.96%
2023/07/20	0	0.00	5	169.50	168.00	-5	258	-1.94%
2023/07/19	0	0.00	1	165.00	166.00	-1	255	-0.39%
2023/07/18	1	164.00	14	165.50	163.00	-13	256	-5.07%
2023/07/17	5	164.70	0	0.00	165.50	5	259	1.93%
2023/07/13	8	162.56	0	0.00	162.50	8	267	2.99%
2023/07/12	4	163.63	0	0.00	164.00	4	278	1.43%
2023/07/07	2	164.00	0	0.00	162.50	2	309	0.65%
2023/07/06	2	167.00	0	0.00	165.50	2	307	0.65%
2023/07/04	1	169.50	0	0.00	169.50	1	313	0.32%
2023/07/03	5	169.50	0	0.00	169.00	5	318	1.57%
2023/06/30	10	169.00	0	0.00	168.00	10	323	3.09%
2023/06/29	38	168.92	0	0.00	169.00	38	331	11.45%
2023/06/28	2	167.25	0	0.00	167.00	2	339	0.59%
2023/06/27	2	167.50	0	0.00	166.50	2	342	0.58%
2023/06/26	2	168.00	0	0.00	169.00	2	344	0.58%
2023/06/21	1	170.50	0	0.00	168.00	1	348	0.29%
2023/06/20	2	171.25	1.5	171.56	170.50	0.6	349	0.16%
2023/06/19	1	175.00	50.6	176.21	177.00	-49.6	350	-14.13%
2023/06/16	11	176.32	1	177.13	175.00	10	353	2.83%
2023/06/15	2	175.50	1	176.00	176.50	1	357	0.28%
2023/06/14	17	176.38	2	176.25	175.50	15	361	4.15%
2023/06/13	0	0.00	27	179.50	178.50	-27	364	-7.41%
2023/06/12	2	175.50	0	0.00	176.00	2	361	0.55%
2023/06/09	1	175.00	0	0.00	175.00	1	384	0.26%
2023/06/08	1	176.00	0	0.00	176.00	1	397	0.25%
2023/06/07	1	175.50	0	0.00	175.00	1	418	0.24%
2023/06/06	10	176.25	0	0.00	175.00	10	423	2.36%
2023/06/05	25	176.40	11	176.55	176.00	14	438	3.19%
2023/06/02	10	176.30	0	0.00	175.50	10	447	2.24%
2023/06/01	7	176.50	12	177.50	176.00	-5	460	-1.09%
2023/05/31	9	174.94	1	176.00	175.50	8	469	1.70%
2023/05/30	1	176.00	0	0.00	174.50	1	488	0.20%
2023/05/26	7	175.14	1	175.50	174.50	6	519	1.16%
2023/05/25	1	175.50	0	0.00	175.50	1	544	0.18%
2023/05/24	1	176.50	0	0.00	176.50	1	554	0.18%
2023/05/23	0	0.00	4	178.00	178.50	-4	557	-0.72%
2023/05/22	1	176.00	0	0.00	176.00	1	557	0.18%
2023/05/19	3	176.00	0	0.00	175.50	3	555	0.54%
2023/05/18	0	0.00	1	180.50	181.00	-1	552	-0.18%
2023/05/16	1	174.50	0	0.00	175.00	1	556	0.18%
2023/05/09	0	0.00	2	185.75	184.00	-2	580	-0.34%
2023/05/02	0	0.00	1	182.50	182.50	-1	652	-0.15%
2023/04/25	1	180.00	0	0.00	179.00	1	686	0.15%
2023/04/24	0	0.00	1	182.00	181.00	-1	704	-0.14%
2023/04/21	1	180.00	0	0.00	179.50	1	704	0.14%
2023/04/12	0	0.00	54	182.00	184.00	-54	745	-7.24%
2023/04/11	20	178.75	0	0.00	177.50	20	769	2.60%
2023/04/10	2	175.50	0	0.00	177.50	2	801	0.25%
2023/04/07	2	177.00	0	0.00	176.00	2	802	0.25%
2023/04/06	20	180.00	0	0.00	178.00	20	802	2.49%
2023/03/30	10	180.00	0	0.00	180.00	10	820	1.22%
2023/03/29	0	0.00	1	181.00	180.50	-1	845	-0.12%
2023/03/24	1	176.00	0	0.00	175.00	1	874	0.11%
2023/03/21	0	0.00	4	177.25	178.00	-4	934	-0.43%
2023/03/20	0	0.00	2	173.25	173.00	-2	944	-0.21%
2023/03/17	3	174.17	0	0.00	175.00	3	960	0.31%
2023/03/15	0	0.00	1	178.00	176.00	-1	1,017	-0.10%
2023/03/14	1	176.00	0	0.00	176.00	1	1,078	0.09%
2023/03/13	1	182.50	0	0.00	182.00	1	1,119	0.09%
2023/03/09	1	188.50	0	0.00	189.50	1	1,124	0.09%
2023/03/08	0	0.00	1	187.50	189.00	-1	1,123	-0.09%
2023/03/07	0	184.50	0	0.00	184.50	0	1,108	0.00%
2023/03/06	2	181.50	0	183.00	183.00	2	1,101	0.18%
2023/03/03	2	186.25	0	0.00	185.00	2	1,088	0.18%
2023/03/02	1	187.50	0	0.00	186.00	1	1,077	0.09%
2023/02/22	0	0.00	1	177.00	178.00	-1	995	-0.10%
2023/02/21	1	174.00	0	0.00	176.00	1	986	0.10%
2023/02/03	0	0.00	4	175.00	173.50	-4	921	-0.43%
2023/01/31	0	0.00	0.1	169.50	172.50	-0.1	885	-0.01%
2022/12/30	1	167.50	1	168.00	168.00	0	743	0.00%
2022/12/29	1	167.00	1	169.00	166.50	0	716	0.00%
2022/12/20	0	0.00	1	156.00	156.00	-1	579	-0.17%
2022/12/14	15	162.17	15	159.00	158.00	0	536	0.00%
2022/12/09	1	162.00	0	0.00	161.00	1	456	0.22%
2022/12/08	0.1	162.00	0	0.00	159.50	0.1	434	0.02%
2022/12/06	0	0.00	1	160.50	161.00	-1	367	-0.27%
2022/12/05	1	156.50	4	157.88	157.00	-3	301	-1.00%
2022/11/03	0	123.50	0	0.00	123.50	0	230	0.00%
2022/08/26	0	0.00	1	142.00	142.00	-1	165	-0.60%
2022/08/22	1	136.50	0	0.00	136.50	1	168	0.59%
2022/08/19	0	0.00	0.1	137.50	137.00	-0.1	168	-0.06%
2022/06/24	3	135.17	0	0.00	134.50	3	152	1.97%
2022/06/17	0	0.00	1	137.50	137.50	-1	163	-0.61%
2022/06/14	1	143.50	0	0.00	143.50	1	166	0.60%
2022/06/07	0	147.00	0	0.00	147.50	0	195	0.02%
2022/06/06	0	146.50	1	147.50	145.00	-1	196	-0.51%
2022/06/02	1	145.48	0	0.00	144.50	1	197	0.52%
2022/06/01	0	143.25	0	0.00	142.00	0	198	0.01%
2022/05/31	0	143.75	0	0.00	142.00	0	199	0.01%
2022/03/15	0	0.00	1	139.00	139.00	-1	266	-0.38%
2022/03/02	4	151.00	0	0.00	151.00	4	214	1.87%
2022/02/15	1	154.00	0	0.00	153.50	1	133	0.75%
2021/12/23	0	0.00	1	160.50	161.00	-1	75	-1.33%
2021/11/26	0	0.00	5	162.30	161.50	-5	71	-7.00%
2021/11/24	0	0.00	1	164.00	164.00	-1	76	-1.31%
2021/11/19	0	0.00	2	165.50	165.50	-2	75	-2.64%
2021/11/18	0	0.00	1	163.50	164.50	-1	74	-1.34%
2021/11/12	0	0.00	1	161.00	160.50	-1	74	-1.33%
2021/11/02	0	0.00	2	161.50	161.50	-2	83	-2.38%
2021/10/21	3	160.83	0	0.00	163.00	3	105	2.84%
2021/10/01	0	0.00	1	161.50	159.50	-1	121	-0.82%
2021/09/29	1	161.50	0	0.00	161.50	1	121	0.82%
2021/09/27	0	0.00	1	163.50	163.50	-1	121	-0.82%
2021/09/01	0	0.00	2	164.00	164.00	-2	152	-1.31%
2021/08/30	0	0.00	1	165.00	164.00	-1	150	-0.66%
2021/08/26	0	0.00	1	165.00	165.00	-1	154	-0.65%
2021/08/17	1	164.00	0	0.00	163.50	1	174	0.57%
2021/08/16	1	164.00	0	0.00	164.50	1	176	0.57%
2021/08/13	2	165.00	0	0.00	165.00	2	177	1.13%
2021/08/05	0	0.00	3	169.00	169.00	-3	193	-1.55%
2021/08/03	0	0.00	3	168.33	168.00	-3	201	-1.49%
2021/08/02	0	0.00	2	168.25	168.50	-2	200	-1.00%
2021/07/30	0	0.00	20	170.50	170.50	-20	198	-10.09%
2021/07/29	0	0.00	7	171.43	171.50	-7	198	-3.52%
2021/07/28	0	0.00	2	170.50	170.50	-2	199	-1.00%
2021/07/26	0	0.00	2	172.50	172.00	-2	201	-0.99%
2021/07/23	2	172.50	0	0.00	172.50	2	202	0.99%
2021/07/22	1	172.50	0	0.00	173.50	1	201	0.50%
2021/07/21	0	0.00	1	172.00	173.00	-1	201	-0.50%
2021/07/19	0	0.00	3	171.17	171.00	-3	200	-1.49%
2021/07/16	0	0.00	3	171.67	171.00	-3	203	-1.48%
2021/07/15	1	171.00	0	0.00	171.50	1	205	0.49%
2021/07/14	2	171.50	1	171.50	172.00	1	206	0.48%
2021/07/13	4	172.75	0	0.00	172.00	4	207	1.93%
2021/07/12	2	173.25	0	0.00	173.50	2	205	0.97%
2021/07/09	0	0.00	1	174.00	173.00	-1	204	-0.49%
2021/07/08	2	173.00	0	0.00	173.00	2	206	0.97%
2021/07/06	0	0.00	1	174.50	175.00	-1	208	-0.48%
2021/07/05	2	171.75	0	0.00	173.00	2	212	0.94%
2021/07/01	1	172.00	3	172.17	172.00	-2	214	-0.93%
2021/06/30	3	172.67	0	0.00	172.50	3	215	1.39%
2021/06/23	0	0.00	1	172.00	173.00	-1	213	-0.47%
2021/06/22	4	168.00	0	0.00	168.50	4	208	1.92%
2021/06/18	4	169.00	0	0.00	168.50	4	208	1.92%
2021/06/15	0	0.00	1	170.00	170.50	-1	210	-0.48%
2021/06/09	2	168.25	0	0.00	168.00	2	225	0.89%
2021/06/08	1	169.00	0	0.00	168.50	1	226	0.44%
2021/06/04	2	169.00	0	0.00	168.00	2	227	0.88%
2021/06/02	2	169.75	2	169.50	170.00	0	226	0.00%
2021/05/31	0	0.00	5	166.30	166.50	-5	223	-2.24%
2021/05/28	2	165.25	0	0.00	165.00	2	221	0.90%
2021/05/24	1	164.50	0	0.00	164.50	1	224	0.45%
2021/05/17	0	0.00	2	164.50	164.50	-2	217	-0.92%
2021/05/14	2	168.50	0	0.00	168.50	2	216	0.93%
2021/05/13	2	165.00	0	0.00	167.00	2	213	0.94%
2021/05/12	0	0.00	1	170.50	167.50	-1	212	-0.47%
2021/05/11	7	171.86	6	172.08	171.00	1	207	0.48%
2021/05/10	3	172.50	0	0.00	173.00	3	207	1.45%
2021/05/05	0	0.00	1	173.50	172.50	-1	212	-0.47%
2021/05/04	0	0.00	4	173.00	172.50	-4	213	-1.88%
2021/05/03	0	0.00	1	175.00	175.00	-1	210	-0.48%
2021/04/28	4	177.25	0	0.00	177.50	4	218	1.83%
2021/04/26	2	176.00	1	176.50	176.50	1	228	0.44%
2021/04/23	3	177.00	2	176.75	176.50	1	230	0.43%
2021/04/22	1	177.50	0	0.00	177.00	1	232	0.43%
2021/04/21	0	0.00	2	178.00	177.50	-2	232	-0.86%
2021/04/20	1	178.50	0	0.00	179.00	1	235	0.42%
2021/04/19	2	178.75	0	0.00	178.50	2	236	0.85%
2021/04/15	1	178.50	3	178.83	179.50	-2	237	-0.84%
2021/04/14	1	178.00	0	0.00	178.50	1	242	0.41%
2021/04/13	1	180.00	4	179.13	179.00	-3	243	-1.23%
2021/04/12	0	0.00	2	180.50	180.00	-2	250	-0.80%
2021/04/07	1	179.50	0	0.00	180.50	1	255	0.39%
2021/04/06	18	180.78	0	0.00	180.00	18	257	6.99%
2021/03/31	4	181.13	0	0.00	182.00	4	258	1.55%
2021/03/16	2	178.50	1	178.50	179.00	1	290	0.34%
2021/03/15	2	179.00	1	179.50	179.00	1	293	0.34%
2021/03/12	1	177.00	0	0.00	178.50	1	292	0.34%
2021/01/13	0	0.00	1	181.00	180.50	-1	428	-0.23%
2021/01/05	1	182.00	2	182.50	182.50	-1	436	-0.23%
2021/01/04	3	180.00	4	181.50	181.00	-1	434	-0.23%
2020/12/29	1	177.00	0	0.00	177.00	1	435	0.23%
2020/12/24	1	177.00	0	0.00	177.00	1	444	0.23%
2020/12/15	0	0.00	10	179.50	178.50	-10	443	-2.25%
2020/12/11	1	180.50	0	0.00	178.50	1	441	0.23%
2020/12/10	1	182.50	1	184.00	183.00	0	436	0.00%
2020/11/30	1	182.50	1	187.50	181.00	0	349	0.00%
2020/11/18	4	169.88	0	0.00	169.00	4	269	1.49%
2020/11/13	0	0.00	160	167.84	168.50	-160	274	-58.27%	大賣/鉅額交易
2020/11/11	10	170.00	0	0.00	171.00	10	273	3.65%
2020/11/05	0	0.00	1	168.50	168.00	-1	287	-0.35%
2020/10/26	0	0.00	5	166.50	167.50	-5	289	-1.73%
2020/10/22	1	164.00	0	0.00	165.50	1	278	0.36%
2020/10/21	1	163.50	0	0.00	162.50	1	282	0.35%
2020/10/20	5	163.00	0	0.00	163.50	5	284	1.76%
2020/10/15	1	165.00	0	0.00	165.00	1	281	0.35%
2020/09/30	3	169.00	0	0.00	169.00	3	283	1.06%
2020/09/24	15	177.00	0	0.00	176.00	15	289	5.18%
2020/09/15	1	180.50	15	181.50	180.00	-14	334	-4.19%
2020/09/07	5	179.00	0	0.00	178.00	5	420	1.19%
2020/09/04	10	178.75	0	0.00	178.50	10	435	2.30%
2020/09/03	5	180.00	0	0.00	179.00	5	440	1.14%
2020/09/01	5	179.90	0	0.00	180.00	5	469	1.07%
2020/08/31	1	180.00	0	0.00	180.00	1	479	0.21%
2020/08/28	5	181.00	0	0.00	180.50	5	479	1.04%
2020/08/27	0	0.00	6	180.50	181.00	-6	482	-1.24%
2020/08/26	1	179.00	0	0.00	178.50	1	482	0.21%
2020/08/25	1	179.50	0	0.00	178.00	1	486	0.21%
2020/08/24	1	178.50	1	178.50	178.00	0	490	0.00%
2020/08/21	2	179.00	0	0.00	178.50	2	501	0.40%
2020/08/20	1	179.50	0	0.00	178.50	1	498	0.20%
2020/08/17	1	181.50	0	0.00	180.50	1	498	0.20%
2020/08/14	0	0.00	11	180.95	181.50	-11	506	-2.17%
2020/08/12	20	180.00	0	0.00	180.00	20	513	3.89%
2020/08/07	10	184.50	0	0.00	184.00	10	504	1.98%
2020/08/06	20	185.50	0	0.00	185.00	20	513	3.89%
2020/07/16	20	187.00	0	0.00	186.50	20	617	3.24%
2020/07/15	60	187.18	0	0.00	186.50	60	617	9.71%
2020/07/14	1	188.50	0	0.00	188.00	1	620	0.16%
2020/07/13	1	188.50	0	0.00	188.50	1	622	0.16%
2020/07/10	1	189.00	0	0.00	187.50	1	636	0.16%
2020/07/09	1	191.00	0	0.00	190.00	1	634	0.16%
2020/07/08	1	190.00	0	0.00	190.50	1	637	0.16%
2020/07/07	1	190.00	0	0.00	189.00	1	644	0.16%
2020/07/06	1	191.50	0	0.00	191.50	1	636	0.16%
2020/07/03	1	193.00	0	0.00	191.50	1	645	0.15%
2020/07/02	1	191.00	0	0.00	192.50	1	654	0.15%
2020/07/01	1	190.50	0	0.00	190.00	1	661	0.15%
2020/06/29	1	190.50	0	0.00	190.00	1	673	0.15%
2020/06/23	0	0.00	1	198.02	198.00	-1	674	-0.15%
2020/06/22	2	194.50	4	195.00	194.50	-2	678	-0.29%
2020/06/19	6	194.58	4	195.63	194.00	2	695	0.29%
2020/06/18	2	195.50	3	196.50	195.50	-1	688	-0.14%
2020/06/17	2	194.75	3	196.00	195.00	-1	688	-0.15%
2020/06/16	2	195.50	0	0.00	196.00	2	693	0.29%
2020/06/12	0	0.00	0	199.00	197.00	0	704	0.00%
2020/06/11	1	200.50	0	0.00	200.00	1	719	0.14%
2020/06/10	0	0.00	1	200.00	200.00	-1	738	-0.14%
2020/06/05	0	0.00	49	195.00	195.00	-49	859	-5.70%
2020/06/02	5	192.00	0	0.00	191.50	5	943	0.53%
2020/05/26	0	0.00	1	194.00	193.00	-1	1,049	-0.10%
2020/05/25	5	191.00	0	0.00	192.00	5	1,076	0.46%
2020/05/19	5	193.00	0	0.00	192.50	5	1,222	0.41%
2020/05/18	1	193.00	0	0.00	192.00	1	1,271	0.08%
2020/05/15	17	192.97	0	0.00	192.00	17	1,273	1.33%
2020/05/14	0	0.00	13	195.50	194.00	-13	1,269	-1.02%
2020/05/13	28	192.55	0	0.00	194.50	28	1,268	2.21%
2020/05/12	0	0.00	1.3	196.80	195.50	-1.3	1,261	-0.10%
2020/05/11	1.3	197.30	0	0.00	198.50	1.3	1,256	0.10%
2020/05/08	3	198.00	0	0.00	197.50	3	1,251	0.24%
2020/05/07	1	203.00	3	202.67	203.00	-2	1,230	-0.16%
2020/05/06	3	205.83	3	208.33	205.00	0	1,226	0.00%
2020/05/05	1	201.00	2	198.50	201.00	-1	1,203	-0.08%
2020/05/04	0	0.00	1	195.50	196.00	-1	1,199	-0.08%
2020/04/30	1	196.00	0	198.00	198.00	1	1,197	0.08%
2020/04/29	4	196.13	4	196.88	196.00	0	1,195	0.00%
2020/04/28	3	195.33	0	0.00	197.00	3	1,189	0.25%
2020/04/27	2	196.00	1	196.00	196.50	1	1,191	0.08%
2020/04/23	0	0.00	20	196.50	197.00	-20	1,180	-1.69%
2020/04/22	5	192.50	0	0.00	195.00	5	1,176	0.43%
2020/04/21	8	192.88	0	0.00	193.00	8	1,172	0.68%
2020/04/20	2	194.00	0	0.00	195.50	2	1,163	0.17%
2020/04/17	5	194.20	1	198.50	193.00	4	1,161	0.34%
2020/04/16	1	195.50	0	0.00	195.00	1	1,147	0.09%
2020/04/15	1	193.00	16	194.50	198.00	-15	1,140	-1.31%
2020/04/14	1	191.00	1	191.00	192.00	0	1,126	0.00%
2020/04/13	11	191.73	0	0.00	191.00	11	1,119	0.98%
2020/04/10	3	192.00	0	0.00	192.50	3	1,114	0.27%
2020/04/09	1	193.50	1	196.00	195.50	0	1,105	0.00%
2020/04/07	0	0.00	2	195.50	196.50	-2	1,090	-0.18%
2020/04/06	2	191.00	1	194.50	195.00	1	1,083	0.09%
2020/04/01	1	192.00	0	0.00	193.00	1	1,078	0.09%
2020/03/31	0	0.00	1	196.00	197.00	-1	1,071	-0.09%
2020/03/30	0	0.00	5	193.00	193.50	-5	1,058	-0.47%
2020/03/27	5	192.00	6	193.67	190.00	-1	1,050	-0.10%
2020/03/26	6	186.50	0	0.00	192.00	6	1,032	0.58%
2020/03/25	1	191.00	1	194.00	190.00	0	1,012	0.00%
2020/03/19	1	186.50	0	0.00	183.50	1	948	0.11%
2020/03/18	1	205.50	0	0.00	203.50	1	921	0.11%
2020/03/17	0	0.00	1	207.50	207.00	-1	902	-0.11%
2020/03/16	2	211.00	1	210.00	210.00	1	881	0.11%
2020/03/13	3	202.17	5	202.40	209.00	-2	847	-0.24%
2020/03/12	3	217.67	3	217.50	218.50	0	802	0.00%
2020/03/11	2	229.50	1	224.00	225.00	1	755	0.13%
2020/03/10	1	213.00	0	0.00	220.00	1	689	0.15%
2020/03/05	0	0.00	1	220.00	223.00	-1	590	-0.17%
2020/03/02	0	0.00	1	219.50	219.00	-1	527	-0.19%
2020/02/27	0	0.00	2	219.50	220.00	-2	493	-0.41%
2020/02/26	0	0.00	1	219.50	217.00	-1	465	-0.21%
2020/02/25	0	0.00	1	214.50	216.00	-1	436	-0.23%
2020/02/24	1	214.00	1	218.00	210.50	0	386	0.00%
2020/02/20	0	0.00	1	212.50	214.00	-1	351	-0.28%
2020/02/19	0	0.00	17	194.71	205.00	-17	300	-5.66%
2020/02/18	0	0.00	1	192.00	192.00	-1	248	-0.40%
2020/02/12	5	189.00	0	0.00	188.50	5	239	2.09%
2020/02/10	3	188.33	0	0.00	188.00	3	239	1.25%
2020/02/07	6	190.25	0	0.00	189.00	6	243	2.46%
2020/02/06	2	193.75	0	0.00	192.00	2	246	0.81%
2020/02/05	0	0.00	2	193.00	193.50	-2	248	-0.80%
2020/02/04	1	190.00	0	0.00	190.00	1	247	0.40%
2020/02/03	1	188.50	0	0.00	189.50	1	249	0.40%
2020/01/31	0	0.00	1	191.00	192.00	-1	245	-0.41%
2020/01/30	2	196.00	0	0.00	192.00	2	243	0.82%
2020/01/16	0	0.00	1	192.00	191.50	-1	236	-0.42%
2020/01/14	1	192.50	1	193.00	193.00	0	235	0.00%
2020/01/13	0	0.00	1	195.50	193.00	-1	234	-0.43%
2020/01/07	0	0.00	1	195.00	194.00	-1	240	-0.42%
2020/01/06	0	0.00	1	194.50	193.50	-1	241	-0.41%
2019/12/30	1	194.00	0	0.00	195.00	1	237	0.42%
2019/12/27	1	194.50	0	0.00	194.00	1	232	0.43%
2019/12/19	1	191.50	0	0.00	191.50	1	237	0.42%
2019/12/18	0	0.00	1	192.00	191.00	-1	242	-0.41%
2019/12/12	0	0.00	1	192.00	191.00	-1	269	-0.37%
2019/12/10	0	0.00	3	192.50	192.50	-3	275	-1.09%
2019/11/18	1	189.50	0	0.00	193.00	1	277	0.36%
2019/10/25	1	189.50	0	0.00	190.00	1	286	0.35%
2019/10/09	0	0.00	1	189.00	189.00	-1	286	-0.35%
2019/10/03	2	187.00	0	0.00	186.50	2	304	0.66%
2019/09/20	0	0.00	2	186.00	185.50	-2	352	-0.57%
2019/09/19	2	185.50	0	0.00	186.00	2	358	0.56%
2019/09/11	1	187.50	0	0.00	187.00	1	362	0.28%
2019/09/05	0	0.00	1	189.50	189.00	-1	359	-0.28%
2019/09/03	1	193.00	0	0.00	193.00	1	356	0.28%
2019/08/20	1	188.00	66	188.00	189.50	-65	368	-17.64%
2019/08/15	43	187.07	0	0.00	187.00	43	371	11.58%
2019/08/14	0	0.00	13	189.00	187.50	-13	374	-3.47%
2019/08/13	17	187.50	1	187.00	187.50	16	373	4.28%
2019/08/12	10	188.90	30	190.07	187.50	-20	375	-5.33%
2019/08/06	1	190.50	0	0.00	190.50	1	374	0.27%
2019/07/31	13	193.00	13	195.00	193.50	0	380	0.00%
2019/07/29	1	199.50	0	0.00	199.50	1	379	0.26%
2019/07/22	2	201.75	0	0.00	201.50	2	421	0.47%
2019/07/18	15	202.20	0	0.00	202.50	15	437	3.43%
2019/07/17	5	204.00	0	0.00	202.00	5	442	1.13%
2019/07/12	2	200.75	0	0.00	201.00	2	442	0.45%
2019/07/11	1	202.00	0	0.00	201.50	1	436	0.23%
2019/07/10	9	203.94	0	0.00	204.00	9	430	2.09%
2019/07/09	10	204.00	0	0.00	204.00	10	434	2.30%
2019/07/03	1	206.50	3	207.33	206.50	-2	443	-0.45%
2019/07/02	1	204.50	0	0.00	203.50	1	432	0.23%
2019/07/01	1	204.00	39	205.00	203.50	-38	428	-8.88%
2019/06/27	11	200.77	0	0.00	201.50	11	418	2.63%
2019/06/26	29	202.74	0	0.00	202.50	29	406	7.13%
2019/06/25	2	208.75	0	0.00	208.50	2	410	0.49%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	0	0.00	1	218.50	220.00	-1	413	-0.24%
2019/06/20	1	214.50	0	0.00	216.00	1	411	0.24%
2019/06/14	0	0.00	1	215.00	215.00	-1	405	-0.25%
2019/06/10	0	0.00	1	211.00	210.50	-1	410	-0.24%
2019/06/04	2	214.50	0	0.00	212.00	2	411	0.49%
2019/06/03	1	215.50	0	0.00	217.00	1	407	0.25%
2019/05/31	1	216.50	0	0.00	217.00	1	407	0.25%
2019/05/27	0	0.00	1	221.50	220.50	-1	421	-0.24%
2019/05/21	0	0.00	1	218.00	217.50	-1	466	-0.21%
2019/05/17	1	212.50	0	0.00	212.00	1	466	0.21%
2019/05/10	1	215.00	0	0.00	215.50	1	474	0.21%
2019/05/07	0	0.00	1	218.50	219.00	-1	464	-0.22%
2019/05/06	1	213.00	0	0.00	213.00	1	465	0.21%
2019/05/03	0	0.00	1	218.00	219.00	-1	472	-0.21%
2019/04/29	0	0.00	1	219.00	216.00	-1	477	-0.21%
2019/04/26	0	0.00	1	214.00	214.00	-1	470	-0.21%
2019/04/24	0	0.00	1	210.00	208.00	-1	466	-0.21%
2019/04/15	1	205.50	3	205.00	204.50	-2	531	-0.38%
2019/03/27	2	200.50	0	0.00	200.00	2	504	0.40%
2019/03/05	1	209.00	0	0.00	211.00	1	493	0.20%
2019/03/04	0	0.00	2	209.50	210.00	-2	492	-0.41%
2019/02/26	1	202.00	0	0.00	202.00	1	477	0.21%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/21	1	206.00	0	0.00	210.00	1	456	0.22%
2019/01/25	1	207.00	0	0.00	208.00	1	391	0.26%
2019/01/24	0	0.00	1	210.00	212.00	-1	383	-0.26%
2019/01/21	1	209.50	3	210.83	205.50	-2	359	-0.56%
2019/01/16	1	203.50	0	0.00	203.00	1	335	0.30%
2019/01/15	2	205.75	3	207.33	208.00	-1	332	-0.30%
2019/01/14	1	201.00	45	200.03	201.50	-44	325	-13.50%
2019/01/08	1	183.00	0	0.00	186.00	1	288	0.35%
2019/01/07	1	179.50	0	0.00	179.00	1	278	0.36%
2019/01/02	0	0.00	2	188.25	186.00	-2	260	-0.77%
2018/12/28	2	189.50	0	0.00	190.50	2	259	0.77%
2018/12/24	1	189.00	0	0.00	189.50	1	261	0.38%
2018/12/19	1	188.50	0	0.00	188.50	1	278	0.36%
2018/12/18	10	189.00	0	0.00	188.00	10	278	3.59%
2018/12/17	23	189.15	0	0.00	189.50	23	279	8.24%
2018/12/14	1	188.50	0	0.00	188.50	1	282	0.35%
2018/12/13	1	190.00	0	0.00	190.00	1	281	0.35%
2018/12/12	2	191.50	1	189.00	192.00	1	288	0.35%
2018/12/10	1	190.00	0	0.00	189.00	1	301	0.33%
2018/12/07	1	192.50	0	0.00	192.50	1	304	0.33%
2018/12/06	1	192.50	0	0.00	191.50	1	315	0.32%
2018/11/30	1.1	199.21	2	200.00	197.00	-0.9	328	-0.26%
2018/11/29	1	196.50	8	194.50	197.00	-7	332	-2.11%
2018/11/28	1	190.50	0	0.00	193.00	1	334	0.30%
2018/11/26	1	189.50	0	0.00	190.00	1	360	0.28%
2018/11/23	1	187.50	0	0.00	187.00	1	365	0.27%
2018/11/21	1	186.50	0	0.00	186.00	1	374	0.27%
2018/11/20	1	187.00	0	0.00	187.00	1	376	0.27%
2018/11/15	1	187.50	0	0.00	187.00	1	379	0.26%
2018/11/14	1	189.00	0	0.00	189.50	1	378	0.26%
2018/11/13	1	188.50	0	0.00	192.00	1	385	0.26%
2018/11/12	1	191.50	0	0.00	189.50	1	390	0.26%
2018/11/01	1	195.00	0	0.00	196.00	1	455	0.22%
2018/10/31	0	0.00	2	195.50	195.00	-2	460	-0.43%
2018/10/30	1	186.50	0	0.00	193.50	1	465	0.21%
2018/10/25	1	194.00	0	0.00	193.00	1	471	0.21%
2018/10/24	0	0.00	2	197.00	199.00	-2	476	-0.42%
2018/10/19	1	189.00	0	0.00	191.00	1	480	0.21%
2018/10/16	1	199.00	0	0.00	198.50	1	485	0.21%
2018/09/28	0	0.00	1	215.50	214.50	-1	611	-0.16%
2018/09/27	0	0.00	2	212.00	213.00	-2	608	-0.33%
2018/09/18	1	202.00	0	0.00	201.00	1	659	0.15%
2018/09/17	2	207.75	0	0.00	206.00	2	654	0.31%
2018/08/31	1	215.00	0	0.00	217.00	1	652	0.15%
2018/08/30	0	0.00	1	221.50	220.50	-1	641	-0.16%
2018/08/29	0	0.00	1	221.00	223.50	-1	638	-0.16%
2018/08/28	3	223.00	0	0.00	221.00	3	640	0.47%
2018/08/17	1	226.00	0	0.00	227.50	1	729	0.14%
2018/07/12	0	0.00	6	246.00	246.00	-6	840	-0.71%
2018/06/19	0	0.00	1	227.50	226.50	-1	925	-0.11%
2018/06/13	0	0.00	1	227.00	225.50	-1	949	-0.11%
2018/06/01	1	243.00	0	0.00	244.00	1	1,135	0.09%
2018/05/31	0	0.00	1	228.00	231.00	-1	1,111	-0.09%
2018/05/30	1	230.00	0	0.00	229.00	1	1,104	0.09%
2018/05/24	0	0.00	1	238.00	242.00	-1	1,117	-0.09%
2018/05/23	1	233.00	0	0.00	232.00	1	1,106	0.09%
2018/05/14	2	233.00	0	0.00	232.50	2	1,081	0.18%
2018/05/11	3	239.33	0	0.00	240.50	3	1,045	0.29%
2018/05/10	2	245.00	1	246.50	245.00	1	1,038	0.10%
2018/05/09	1	246.50	0	0.00	245.00	1	1,040	0.10%
2018/04/26	0	0.00	1	252.50	245.50	-1	1,059	-0.09%
2018/04/25	1	249.00	3	249.00	247.00	-2	1,053	-0.19%
2018/04/24	0	0.00	2	263.50	257.00	-2	1,047	-0.19%
2018/04/20	5	274.50	0	0.00	271.50	5	1,057	0.47%
2018/04/17	0	0.00	16	260.06	255.50	-16	1,087	-1.47%
2018/04/12	5	258.00	0	0.00	261.00	5	1,112	0.45%
2018/04/11	16	259.56	0	0.00	258.00	16	1,108	1.44%
2018/04/10	0	0.00	10	267.00	265.00	-10	1,113	-0.90%
2018/04/09	10	264.50	1	256.00	263.00	9	1,139	0.79%
2018/04/03	0	0.00	1	247.50	250.00	-1	1,140	-0.09%
2018/04/02	1	248.00	0	0.00	248.50	1	1,137	0.09%
2018/03/31	2	252.00	0	0.00	248.50	2	1,143	0.17%
2018/03/29	0	0.00	1	255.00	256.00	-1	1,155	-0.09%
2018/03/20	0	0.00	1	247.50	245.00	-1	1,158	-0.09%
2018/03/16	1	246.50	1	250.00	250.00	0	1,168	0.00%
2018/03/15	0	0.00	1	245.50	246.00	-1	1,155	-0.09%
2018/03/14	1	243.00	0	0.00	244.00	1	1,173	0.09%
2018/03/13	1	238.50	0	0.00	240.50	1	1,190	0.08%
2018/03/09	1	234.50	2	239.25	239.00	-1	1,267	-0.08%
2018/03/08	1	235.00	0	0.00	235.00	1	1,272	0.08%
2018/03/01	0	0.00	1	218.00	218.00	-1	1,265	-0.08%
2018/02/27	0	0.00	1	215.00	216.00	-1	1,269	-0.08%
2018/02/22	0	0.00	1	210.00	207.00	-1	1,287	-0.08%
2018/02/12	7	204.00	0	0.00	200.00	7	1,280	0.55%
2018/02/06	2	201.00	0	0.00	197.50	2	1,256	0.16%
2018/02/01	1	210.00	0	0.00	208.00	1	1,236	0.08%
2018/01/25	0	0.00	2	220.00	218.50	-2	1,226	-0.16%
2018/01/17	1	218.00	0	0.00	216.50	1	1,210	0.08%
2018/01/16	0	0.00	1	217.50	219.00	-1	1,206	-0.08%
2018/01/11	2	205.50	0	0.00	215.50	2	1,194	0.17%
2018/01/08	1	220.00	2.1	222.35	220.00	-1.1	1,117	-0.10%
2018/01/04	2	215.75	2	218.00	219.00	0	1,091	0.00%
2018/01/03	1	215.50	6	215.08	216.50	-5	1,074	-0.47%
2018/01/02	0	0.00	1	213.00	212.50	-1	1,029	-0.10%