寶齡富錦 (1760)-國票-新莊券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市生技醫療類股▼0.33%
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	108.50	109.50	-2	593	-0.34%
2024/04/08	0	0.00	1	111.50	111.00	-1	596	-0.17%
2024/03/28	1	112.50	1	111.00	112.00	0	580	0.00%
2024/03/27	0	0.00	1	112.50	111.50	-1	544	-0.18%
2024/03/25	1	106.50	0	0.00	106.50	1	507	0.20%
2024/03/20	1	104.50	0	0.00	103.50	1	521	0.19%
2024/02/19	0	0.00	1	106.50	106.00	-1	1,118	-0.09%
2024/01/30	0	0.00	1	103.00	104.00	-1	1,280	-0.08%
2024/01/05	0	0.00	1	112.50	112.50	-1	1,751	-0.06%
2024/01/04	1	110.50	0	0.00	110.50	1	1,745	0.06%
2024/01/03	4	113.38	1	111.50	111.50	3	1,739	0.17%
2023/12/27	0	0.00	1	113.00	113.50	-1	1,706	-0.06%
2023/12/22	1	111.50	0	0.00	111.50	1	1,671	0.06%
2023/12/05	1	115.00	0	0.00	114.00	1	1,642	0.06%
2023/12/01	2	119.50	2	117.50	117.00	0	1,571	0.00%
2023/11/30	0	0.00	1	116.50	116.00	-1	1,494	-0.07%
2023/11/28	1	123.00	0	0.00	117.50	1	1,444	0.07%
2023/11/27	1	122.00	0	0.00	122.50	1	1,305	0.08%
2023/11/20	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2023/11/10	5	112.20	5	112.30	113.50	0	1,171	0.00%
2023/11/03	1	114.00	0	0.00	108.50	1	1,097	0.09%
2023/10/31	1	112.00	1	111.00	113.00	0	953	0.00%
2023/10/30	1	114.00	0	0.00	110.00	1	916	0.11%
2023/10/27	0	0.00	2	106.50	111.00	-2	822	-0.24%
2023/10/26	3	104.00	1	104.50	101.00	2	770	0.26%
2023/10/25	1	102.00	0	0.00	103.50	1	786	0.13%
2023/10/24	0	0.00	2	99.15	99.90	-2	843	-0.24%
2023/10/20	3	97.97	2	97.10	96.60	1	878	0.11%
2023/10/19	7	99.27	3	98.50	99.40	4	886	0.45%
2023/10/18	0	0.00	10	91.90	96.40	-10	897	-1.11%
2023/10/17	1	98.70	0	0.00	96.50	1	878	0.11%
2023/09/13	0	0.00	1	105.50	106.50	-1	1,494	-0.07%
2023/09/04	2	104.25	0	0.00	105.00	2	1,555	0.13%
2023/08/28	0	0.00	2	99.60	99.10	-2	1,599	-0.13%
2023/08/21	1	105.50	0	0.00	104.00	1	1,656	0.06%
2023/08/18	8	103.00	0	0.00	100.00	8	1,667	0.48%
2023/08/14	1	98.50	0	0.00	100.00	1	1,861	0.05%
2023/08/11	1	103.00	9	103.00	103.50	-8	1,925	-0.42%
2023/07/31	1	111.50	0	0.00	112.50	1	2,211	0.05%
2023/07/26	1	116.00	0	0.00	116.00	1	2,240	0.04%
2023/07/21	2	129.25	0	0.00	127.50	2	2,247	0.09%
2023/07/19	1	127.50	1	128.00	128.00	0	2,346	0.00%
2023/07/18	1	127.50	0	0.00	125.50	1	2,570	0.04%
2023/07/12	1	132.00	1	131.00	131.00	0	3,240	0.00%
2023/07/11	1	133.00	0	0.00	131.50	1	3,283	0.03%
2023/07/06	2	140.25	1	145.00	138.00	1	3,383	0.03%
2023/07/04	1	142.00	2	140.00	139.00	-1	3,530	-0.03%
2023/07/03	1	132.50	0	0.00	133.00	1	3,599	0.03%
2023/06/27	1	141.50	1	137.00	136.50	0	3,970	0.00%
2023/06/21	0	0.00	1	129.00	130.50	-1	3,951	-0.03%
2023/06/13	2	139.00	0	0.00	138.00	2	4,059	0.05%
2023/06/02	1	145.00	0	0.00	144.00	1	4,525	0.02%
2023/06/01	1	146.00	0	0.00	146.00	1	4,763	0.02%
2023/05/30	1	148.50	1	148.00	148.00	0	4,868	0.00%
2023/05/25	1	150.00	0	0.00	149.00	1	4,896	0.02%
2023/05/24	1	149.00	2	150.00	151.00	-1	4,929	-0.02%
2023/05/23	1	147.50	2	154.75	156.00	-1	4,900	-0.02%
2023/05/22	2	146.00	1	145.00	145.00	1	4,855	0.02%
2023/05/19	1	143.50	0	0.00	145.00	1	4,900	0.02%
2023/05/17	0	0.00	15	143.17	142.50	-15	4,884	-0.31%
2023/05/15	1	140.00	0	0.00	140.00	1	4,890	0.02%
2023/05/12	5	148.00	0	0.00	143.00	5	4,947	0.10%
2023/05/11	5	148.00	0	0.00	147.50	5	5,034	0.10%
2023/05/10	5	160.00	0	0.00	160.50	5	5,059	0.10%
2023/05/09	1	161.50	0	0.00	161.00	1	5,195	0.02%
2023/05/04	0	0.00	43	168.22	167.00	-43	5,603	-0.77%
2023/04/28	5	162.50	0	0.00	162.00	5	5,617	0.09%
2023/04/27	4	161.50	0	0.00	160.50	4	5,693	0.07%
2023/04/26	4	162.88	0	0.00	162.00	4	5,746	0.07%
2023/04/25	2	163.25	0	0.00	160.00	2	5,801	0.03%
2023/04/24	15	164.73	3	166.00	162.00	12	5,820	0.21%
2023/04/21	21	165.55	3	175.50	164.50	18	5,874	0.31%
2023/04/20	6	190.17	10	187.85	176.50	-4	5,748	-0.07%
2023/04/19	3	178.67	22	181.66	189.00	-19	5,391	-0.35%
2023/04/18	21	170.86	6	173.58	172.00	15	5,241	0.29%
2023/04/17	2	174.50	1	175.00	170.50	1	5,331	0.02%
2023/04/14	0	0.00	1	176.50	173.50	-1	5,423	-0.02%
2023/04/13	6	176.00	6	176.50	176.00	0	5,569	0.00%
2023/04/07	1	177.00	9	176.50	178.50	-8	6,594	-0.12%
2023/04/06	1	172.00	26	174.85	174.50	-25	7,026	-0.36%
2023/03/31	1	165.50	0	0.00	165.00	1	7,373	0.01%
2023/03/30	27	169.89	0	0.00	170.50	27	7,486	0.36%
2023/03/29	0	0.00	1	173.50	174.50	-1	7,544	-0.01%
2023/03/27	0	0.00	1	169.00	170.50	-1	7,789	-0.01%
2023/03/24	1	161.00	1	163.50	166.00	0	8,022	0.00%
2023/03/17	1	160.50	1	162.50	161.50	0	9,327	0.00%
2023/03/16	1	162.00	4	161.50	160.00	-3	9,484	-0.03%
2023/03/15	0	0.00	2	166.00	165.00	-2	9,816	-0.02%
2023/03/14	4	164.00	0	0.00	162.50	4	10,364	0.04%
2023/03/10	1	167.00	1	168.50	165.50	0	10,893	0.00%
2023/03/09	3	172.17	0	0.00	171.50	3	10,985	0.03%
2023/03/08	5	173.50	2	173.50	172.00	3	11,095	0.03%
2023/03/07	1	179.00	1	174.50	172.00	0	11,221	0.00%
2023/03/06	0	0.00	86	174.50	176.00	-86	11,317	-0.76%
2023/03/03	0	0.00	14	171.04	172.00	-14	11,279	-0.12%
2023/02/24	3	162.50	0	0.00	161.00	3	12,217	0.02%
2023/02/23	0	0.00	2	162.50	165.00	-2	12,457	-0.02%
2023/02/22	7	160.50	1	162.00	160.50	6	13,154	0.05%
2023/02/21	1	164.50	0	0.00	164.50	1	13,581	0.01%
2023/02/20	17	164.44	0	0.00	163.50	17	13,788	0.12%
2023/02/17	27	168.20	0	0.00	166.50	27	13,804	0.20%
2023/02/16	15	169.50	0	0.00	169.50	15	13,846	0.11%
2023/02/15	2	168.00	2	171.00	167.50	0	14,045	0.00%
2023/02/14	3	168.50	3	169.67	169.50	0	14,150	0.00%
2023/02/13	6	170.67	0	0.00	169.00	6	14,159	0.04%
2023/02/10	28	172.82	0	0.00	170.50	28	14,203	0.20%
2023/02/09	1	181.50	0	0.00	178.00	1	14,268	0.01%
2023/02/07	0	0.00	10	179.50	176.00	-10	14,281	-0.07%
2023/02/06	1	178.00	99	178.63	176.50	-98	14,272	-0.69%
2023/02/03	0	0.00	38	177.05	173.50	-38	14,167	-0.27%
2023/02/02	8	170.50	0	0.00	170.50	8	14,324	0.06%
2023/01/30	2	166.75	3	167.17	165.50	-1	14,692	-0.01%
2023/01/17	1	162.00	0	0.00	165.00	1	14,822	0.01%
2023/01/16	2	162.00	1	162.50	164.00	1	14,868	0.01%
2023/01/13	1	160.50	1	160.00	160.50	0	14,966	0.00%
2023/01/12	3	161.17	3	162.00	161.00	0	15,085	0.00%
2023/01/11	13	166.46	1	163.50	163.50	12	15,126	0.08%
2023/01/10	18	168.69	6	166.00	166.00	12	15,246	0.08%
2023/01/09	6	172.25	5	174.10	172.50	1	15,444	0.01%
2023/01/06	14	171.04	1	171.50	171.50	13	15,650	0.08%
2023/01/05	6	172.17	0	0.00	170.50	6	15,797	0.04%
2023/01/04	33	173.35	3	175.00	170.00	30	15,918	0.19%
2023/01/03	12	178.33	3	178.83	175.50	9	16,052	0.06%
2022/12/30	17	176.35	10	177.75	179.00	7	16,167	0.04%
2022/12/29	7	174.79	12	177.63	176.50	-5	16,156	-0.03%
2022/12/28	5	173.80	1	174.50	174.00	4	16,346	0.02%
2022/12/27	34	175.63	6	174.50	173.00	28	16,394	0.17%
2022/12/26	37	186.58	10	184.85	180.00	27	16,202	0.17%
2022/12/23	17	174.65	66	190.41	190.00	-49	15,717	-0.31%
2022/12/22	8	170.25	6	172.67	175.00	2	15,459	0.01%
2022/12/21	1	170.00	0	0.00	170.00	1	15,352	0.01%
2022/12/20	27	177.78	7	176.36	170.00	20	15,422	0.13%
2022/12/19	11	178.27	5	181.50	181.50	6	15,388	0.04%
2022/12/16	22	178.32	4	179.75	179.50	18	15,395	0.12%
2022/12/15	4	176.38	4	178.00	181.00	0	15,431	0.00%
2022/12/14	10	167.90	47	173.91	178.50	-37	15,347	-0.24%
2022/12/13	62	175.29	88	178.88	170.00	-26	15,071	-0.17%
2022/12/12	12	175.71	1	175.00	173.50	11	14,816	0.07%
2022/12/09	3	175.33	14	174.64	180.00	-11	14,744	-0.07%
2022/12/08	10	173.10	4	169.00	169.00	6	14,665	0.04%
2022/12/07	9	179.28	52	178.69	175.00	-43	14,777	-0.29%
2022/12/06	14	184.07	30	181.42	180.00	-16	14,604	-0.11%
2022/12/05	2	175.00	13	175.23	181.50	-11	14,391	-0.08%
2022/12/02	1	171.00	1	172.50	168.00	0	14,274	0.00%
2022/12/01	2	167.25	2	167.50	168.00	0	14,314	0.00%
2022/11/30	1	164.00	4	163.50	165.00	-3	14,556	-0.02%
2022/11/29	26	165.63	14	161.46	163.00	12	14,672	0.08%
2022/11/28	7	168.86	3	171.33	167.50	4	14,856	0.03%
2022/11/25	14	167.43	9	168.78	164.50	5	14,840	0.03%
2022/11/24	48	170.73	8	170.00	170.00	40	15,103	0.26%
2022/11/23	5	170.60	6	171.58	172.50	-1	15,074	-0.01%
2022/11/22	16	176.19	2	166.75	165.00	14	14,781	0.09%
2022/11/21	6	175.08	4	176.25	177.00	2	14,770	0.01%
2022/11/18	12	168.04	17	167.68	174.00	-5	14,742	-0.03%
2022/11/17	15	150.87	17	159.38	161.00	-2	14,449	-0.01%
2022/11/16	7	143.79	2	145.75	146.50	5	14,232	0.04%
2022/11/15	1	138.50	3	138.50	139.00	-2	14,294	-0.01%
2022/11/11	1	145.50	5	143.40	141.00	-4	14,973	-0.03%
2022/11/10	6	141.42	6	141.75	140.50	0	15,484	0.00%
2022/11/08	6	138.50	2	139.50	137.50	4	15,715	0.03%
2022/11/07	2	142.50	2	141.00	139.00	0	15,625	0.00%
2022/11/04	3	148.83	5	147.50	144.50	-2	15,492	-0.01%
2022/11/03	2	149.75	1	151.00	150.00	1	15,334	0.01%
2022/11/02	4	150.25	3	149.83	150.00	1	15,265	0.01%
2022/11/01	4	151.13	5	150.90	150.00	-1	15,143	-0.01%
2022/10/31	11	148.23	14	150.64	150.50	-3	14,998	-0.02%
2022/10/28	20	141.10	20	142.48	142.00	0	14,761	0.00%
2022/10/27	1	135.00	1	138.50	139.00	0	14,641	0.00%
2022/10/26	1	134.50	1	135.00	133.00	0	14,572	0.00%
2022/10/25	3	134.50	3	135.83	134.00	0	14,477	0.00%
2022/10/24	10	144.75	11	145.91	140.00	-1	14,341	-0.01%
2022/10/21	1	142.50	0	0.00	141.00	1	14,304	0.01%
2022/10/20	1	139.50	6	143.25	147.50	-5	14,254	-0.04%
2022/10/19	9	145.83	7	144.79	142.50	2	14,206	0.01%
2022/10/18	4	147.00	3	146.67	145.50	1	14,369	0.01%
2022/10/14	12	144.33	12	148.25	151.00	0	14,168	0.00%
2022/10/13	6	142.17	6	139.92	138.50	0	13,972	0.00%
2022/10/12	4	141.88	6	141.33	144.50	-2	13,855	-0.01%
2022/10/11	6	146.25	6	141.58	138.50	0	13,688	0.00%
2022/10/07	14	152.00	12	151.75	148.50	2	13,556	0.01%
2022/10/06	9	151.61	8	152.50	152.50	1	13,360	0.01%
2022/10/05	12	151.96	12	152.25	150.00	0	13,249	0.00%
2022/10/04	4	142.00	5	143.90	149.00	-1	12,823	-0.01%
2022/10/03	3	140.67	2	139.00	135.50	1	12,795	0.01%
2022/09/30	4	134.63	4	136.38	142.00	0	12,800	0.00%
2022/09/29	1	134.00	1	135.00	138.00	0	12,980	0.00%
2022/09/28	0	0.00	1	131.00	130.00	-1	13,119	-0.01%
2022/09/27	2	134.50	2	133.75	138.00	0	13,225	0.00%
2022/09/26	5	135.10	5	135.90	132.00	0	13,221	0.00%
2022/09/23	4	146.50	4	144.00	143.00	0	13,445	0.00%
2022/09/22	4	144.13	8	144.31	147.50	-4	13,708	-0.03%
2022/09/21	4	139.25	0	0.00	138.50	4	13,994	0.03%
2022/09/20	3	135.83	3	134.67	137.00	0	14,052	0.00%
2022/09/16	1	136.00	1	137.50	135.50	0	14,088	0.00%
2022/09/15	4	143.25	4	143.75	139.00	0	14,062	0.00%
2022/09/14	1	142.50	1	146.00	141.00	0	14,063	0.00%
2022/09/13	5	145.00	5	144.90	145.50	0	13,794	0.00%
2022/09/12	8	143.13	8	141.94	145.00	0	13,616	0.00%
2022/09/08	3	132.00	3	132.67	139.00	0	13,273	0.00%
2022/09/07	2	135.25	1	136.00	130.00	1	13,040	0.01%
2022/09/06	3	142.50	1	152.00	136.00	2	12,788	0.02%
2022/09/05	6	161.25	1	157.00	151.00	5	12,414	0.04%
2022/09/02	5	155.40	8	158.00	162.00	-3	12,214	-0.02%
2022/09/01	3	154.00	0	0.00	150.00	3	11,887	0.03%
2022/08/31	10	158.90	9	160.83	154.50	1	11,688	0.01%
2022/08/30	2	150.25	3	153.00	152.00	-1	11,214	-0.01%
2022/08/29	1	150.50	1	150.00	149.00	0	10,967	0.00%
2022/08/26	3	154.67	3	155.00	151.50	0	10,806	0.00%
2022/08/25	0	0.00	1	151.00	155.50	-1	10,507	-0.01%
2022/08/24	0	0.00	1	149.50	149.00	-1	10,277	-0.01%
2022/08/23	1	147.50	0	0.00	145.50	1	9,852	0.01%
2022/08/22	2	152.25	2	153.75	145.50	0	9,630	0.00%
2022/08/19	1	150.00	0	0.00	151.00	1	9,376	0.01%
2022/08/18	3	151.33	4	149.00	149.00	-1	9,098	-0.01%
2022/08/17	13	145.85	18	138.67	141.00	-5	8,658	-0.06%
2022/08/16	11	129.91	12	130.54	137.50	-1	7,997	-0.01%
2022/08/04	10	107.50	10	108.00	108.50	0	8,486	0.00%
2022/08/02	1	116.00	1	113.00	112.50	0	8,808	0.00%
2022/07/28	2	122.00	2	123.50	122.50	0	8,702	0.00%
2022/07/27	1	120.00	0	0.00	120.00	1	8,672	0.01%
2022/07/26	7	126.50	5	124.80	124.00	2	8,577	0.02%
2022/07/25	3	125.17	3	123.83	128.00	0	8,456	0.00%
2022/07/22	9	121.28	3	120.50	123.50	6	8,241	0.07%
2022/07/21	3	114.17	2	115.00	117.00	1	8,080	0.01%
2022/07/20	1	114.50	1	116.00	117.00	0	8,079	0.00%
2022/07/19	0	0.00	1	115.00	112.50	-1	8,076	-0.01%
2022/07/18	0	0.00	1	112.50	114.50	-1	8,068	-0.01%
2022/07/15	3	114.00	2	112.50	110.50	1	8,120	0.01%
2022/07/13	11	115.95	11	113.36	115.00	0	10,622	0.00%
2022/07/12	15	112.50	15	114.67	110.00	0	10,635	0.00%
2022/07/08	2	120.00	2	117.50	118.00	0	11,480	0.00%
2022/07/07	3	118.50	13	113.38	120.50	-10	11,526	-0.09%
2022/07/06	2	123.00	2	121.25	120.00	0	11,819	0.00%
2022/07/05	3	119.33	4	120.26	121.00	-1	11,763	-0.01%
2022/07/04	3	114.67	3	114.83	120.00	0	11,689	0.00%
2022/07/01	2	119.50	3	118.50	122.00	-1	11,715	-0.01%
2022/06/30	1	121.00	0	0.00	120.00	1	11,472	0.01%
2022/06/29	21	123.59	22	122.82	124.50	-1	11,144	-0.01%
2022/06/28	1	109.00	0	0.00	117.50	1	10,637	0.01%
2022/06/22	11	98.69	1	100.42	96.70	10	10,219	0.10%
2022/06/21	0	92.43	2	93.60	94.30	-2	10,091	-0.02%
2022/06/20	2	90.80	0	0.00	85.80	2	10,048	0.02%
2022/06/16	1	92.40	1	90.50	90.00	0	10,005	0.00%
2022/06/14	2	92.00	2	92.20	91.40	0	9,996	0.00%
2022/06/13	1	98.00	1	97.30	94.10	0	9,949	0.00%
2022/05/31	0	0.00	1	106.00	106.00	-1	9,952	-0.01%
2022/05/27	0	0.00	1	102.00	104.00	-1	10,208	-0.01%
2022/05/26	1	103.50	0	0.00	100.50	1	10,278	0.01%
2022/05/25	3	102.83	3	103.50	103.50	0	10,347	0.00%
2022/05/24	2	105.25	1	103.00	102.00	1	10,482	0.01%
2022/05/23	2	99.50	3	103.30	108.00	-1	10,910	-0.01%
2022/05/20	3	102.83	3	104.17	102.50	0	10,912	0.00%
2022/05/19	2	109.25	2	109.75	102.00	0	10,910	0.00%
2022/05/18	2	108.50	2	108.50	107.50	0	10,867	0.00%
2022/05/16	4	106.25	4	105.75	109.00	0	10,837	0.00%
2022/05/13	4	106.25	4	105.50	105.50	0	10,819	0.00%
2022/05/12	3	110.67	2	107.50	104.00	1	10,728	0.01%
2022/05/11	11	112.05	11	108.91	111.50	0	10,641	0.00%
2022/05/10	2	122.00	1	118.50	116.50	1	10,442	0.01%
2022/05/04	1	125.00	1	122.50	122.50	0	10,280	0.00%
2022/05/03	0	0.00	6	135.50	134.50	-6	10,368	-0.06%
2022/04/29	0	0.00	1	138.50	139.50	-1	10,462	-0.01%
2022/04/28	0	0.00	1	145.50	136.50	-1	10,452	-0.01%
2022/04/27	1	135.00	1	140.00	151.00	0	10,384	0.00%
2022/04/26	3	135.17	1	137.50	137.50	2	10,332	0.02%
2022/04/25	1	150.00	0	0.00	142.00	1	10,270	0.01%
2022/04/22	0	0.00	10	150.00	148.00	-10	10,240	-0.10%
2022/04/21	1	155.00	0	0.00	153.00	1	10,224	0.01%
2022/04/20	33	162.91	32	162.97	162.00	1	10,146	0.01%
2022/04/19	29	149.41	28	146.84	160.00	1	8,620	0.01%
2022/04/18	2	147.50	2	149.50	149.50	0	7,584	0.00%
2022/04/15	15	127.57	7	131.71	136.00	8	7,514	0.11%
2022/04/14	3	117.17	2	123.25	124.00	1	6,656	0.02%
2022/04/13	2	112.50	1	113.00	113.00	1	6,280	0.02%
2022/04/12	24	118.65	23	118.70	116.00	1	6,087	0.02%
2022/04/11	0	0.00	3	114.17	116.00	-3	5,493	-0.05%
2022/04/08	1	111.00	1	111.50	105.50	0	5,199	0.00%
2022/04/07	9	112.89	9	113.88	111.50	0	5,075	0.00%
2022/04/06	0	0.00	3	110.67	108.00	-3	4,831	-0.06%
2022/04/01	1	108.50	1	112.00	103.00	0	4,682	0.00%
2022/03/31	11	102.91	21	104.98	107.50	-10	4,464	-0.22%
2022/03/30	3	97.63	3	98.50	97.90	0	4,331	0.00%
2022/03/28	1	104.00	6	101.08	98.20	-5	4,302	-0.12%
2022/03/25	3	96.80	1	96.70	96.00	2	4,179	0.05%
2022/03/24	0	0.00	2	97.90	98.50	-2	4,163	-0.05%
2022/03/22	2	96.40	0	0.00	96.00	2	4,132	0.05%
2022/03/17	1	98.70	1	97.50	96.70	0	4,122	0.00%
2022/03/16	0	0.00	1	94.00	93.00	-1	4,092	-0.02%
2022/03/14	5	96.74	6	97.87	98.80	-1	4,064	-0.02%
2022/03/11	7	100.16	4	98.40	98.30	3	4,041	0.07%
2022/03/10	9	101.67	15	101.73	102.50	-6	4,027	-0.15%
2022/03/09	11	99.36	6	100.50	98.80	5	3,999	0.13%
2022/03/08	5	101.50	2	103.00	97.50	3	3,970	0.08%
2022/03/07	9	106.94	6	103.58	102.50	3	3,947	0.08%
2022/03/04	7	109.86	6	111.25	109.00	1	3,977	0.03%
2022/03/03	7	111.71	7	113.57	113.50	0	3,973	0.00%
2022/03/02	12	109.71	16	110.75	112.00	-4	3,852	-0.10%
2022/03/01	8	108.44	3.1	108.22	105.00	4.9	3,660	0.13%
2022/02/25	3	101.50	8	104.06	108.50	-5	3,558	-0.14%
2022/02/24	4	101.10	13	99.73	99.00	-9	3,433	-0.26%
2022/02/23	27	108.59	18	108.75	100.50	9	3,226	0.28%
2022/02/21	6	101.17	6	105.00	111.50	0	2,704	0.00%
2022/02/18	10	99.77	3	99.67	101.50	7	2,497	0.28%
2022/02/17	3	96.37	4	97.78	98.40	-1	2,408	-0.04%
2022/02/16	2	96.55	3.2	96.96	97.60	-1.2	2,270	-0.05%
2022/02/15	3	97.27	7	96.19	98.30	-4	2,218	-0.18%
2022/02/14	6	95.28	1	97.40	99.80	5	2,125	0.24%
2022/02/11	1	97.00	2	95.95	95.30	-1	2,030	-0.05%
2022/02/10	2	90.50	3	91.47	95.50	-1	1,915	-0.05%
2022/02/09	0	0.00	16.9	87.90	90.10	-16.9	1,820	-0.93%
2022/01/24	1	84.00	1	84.40	83.30	0	1,623	0.00%
2022/01/21	0	0.00	1	83.70	83.00	-1	1,469	-0.07%
2022/01/17	5	82.50	0	0.00	82.90	5	1,276	0.39%
2022/01/13	0	0.00	2	83.95	84.50	-2	1,189	-0.17%
2022/01/12	1	81.30	0	0.00	81.40	1	1,111	0.09%
2022/01/11	0	0.00	1	78.00	78.00	-1	1,063	-0.09%
2022/01/10	2	81.90	4	83.13	82.80	-2	1,014	-0.20%
2022/01/07	1	79.10	0	0.00	78.00	1	885	0.11%
2021/12/13	1	69.10	0	0.00	69.10	1	685	0.15%
2021/11/29	1	75.20	8	74.83	73.00	-7	1,127	-0.62%
2021/11/26	5	72.92	4	73.95	71.30	1	1,042	0.10%
2021/11/24	1	69.60	0	0.00	69.70	1	965	0.10%
2021/11/22	0	0.00	1	70.20	70.40	-1	945	-0.11%
2021/11/15	0	0.00	1	68.80	68.90	-1	946	-0.11%
2021/11/12	2	66.40	1	66.60	66.60	1	949	0.11%
2021/11/10	1	66.10	0	0.00	66.30	1	960	0.10%
2021/10/29	6	68.15	0	0.00	68.60	6	983	0.61%
2021/10/28	3	69.57	0	0.00	70.10	3	990	0.30%
2021/09/28	1	71.70	0	0.00	71.70	1	1,321	0.08%
2021/09/22	0	0.00	5	73.20	73.00	-5	1,445	-0.35%
2021/09/15	0	0.00	1	75.70	75.30	-1	1,511	-0.07%
2021/09/13	3	77.63	0	0.00	77.20	3	1,614	0.19%
2021/09/09	5	82.14	2	81.10	79.80	3	1,705	0.18%
2021/09/08	6	88.08	1	86.90	88.30	5	1,679	0.30%
2021/09/07	0	0.00	8	78.36	82.90	-8	1,472	-0.54%
2021/09/06	1	76.10	1	78.00	75.40	0	1,618	0.00%
2021/08/31	1	76.80	0	0.00	76.60	1	2,938	0.03%
2021/07/30	1	81.70	0	0.00	81.50	1	5,103	0.02%
2021/07/29	0	0.00	1	82.10	84.00	-1	5,099	-0.02%
2021/07/20	1	93.00	0	88.60	87.70	1	5,082	0.02%
2021/07/16	0	0.00	1	87.50	86.00	-1	5,000	-0.02%
2021/07/12	5	89.70	0	0.00	89.30	5	4,917	0.10%
2021/07/08	0	0.00	2	92.00	92.30	-2	4,881	-0.04%
2021/07/07	6	93.10	6	93.97	92.80	0	4,866	0.00%
2021/07/06	1	94.70	0	0.00	94.50	1	4,867	0.02%
2021/07/05	4	98.50	0	0.00	96.30	4	4,858	0.08%
2021/07/01	1	100.50	3	99.77	98.40	-2	4,802	-0.04%
2021/06/29	1	101.00	2	101.50	101.00	-1	4,719	-0.02%
2021/06/28	0	107.50	0	0.00	104.50	0	4,708	0.00%
2021/06/25	1	107.00	1	104.00	104.00	0	4,688	0.00%
2021/06/24	10	104.50	0	0.00	104.00	10	4,674	0.21%
2021/06/23	0	0.00	1	105.00	108.50	-1	4,648	-0.02%
2021/06/22	2	102.00	2	104.25	101.50	0	4,601	0.00%
2021/06/21	2	106.50	1	106.50	104.50	1	4,610	0.02%
2021/06/18	1	113.50	1	114.50	114.00	0	4,558	0.00%
2021/06/17	1	115.50	1	112.50	112.00	0	4,492	0.00%
2021/06/16	1	115.50	1	117.00	115.00	0	4,438	0.00%
2021/06/15	2	119.00	5	116.70	115.50	-3	4,368	-0.07%
2021/06/11	2	127.25	1	125.50	122.50	1	4,172	0.02%
2021/06/10	3	118.00	1	119.00	121.50	2	3,866	0.05%
2021/06/09	1	106.54	7	114.86	117.00	-6	3,316	-0.18%
2021/06/08	3	110.33	6	111.17	106.50	-3	3,085	-0.10%
2021/06/07	3	107.00	4	109.00	111.00	-1	2,849	-0.04%
2021/06/04	3	106.17	0	0.00	101.00	3	2,758	0.11%
2021/06/02	0	0.00	1	99.70	99.60	-1	2,601	-0.04%
2021/06/01	5	89.50	0	0.00	99.00	5	2,593	0.19%
2021/05/31	2	96.60	40	101.58	96.80	-38	2,549	-1.49%
2021/05/28	1	107.00	0	0.00	106.50	1	2,498	0.04%
2021/05/27	0	0.00	1	110.00	112.50	-1	2,467	-0.04%
2021/05/26	0	0.00	1	110.50	108.50	-1	2,433	-0.04%
2021/05/25	1	113.00	0	0.00	112.00	1	2,432	0.04%
2021/05/24	12	110.17	28	104.89	112.00	-16	2,400	-0.67%
2021/05/21	28	108.45	0	0.00	102.00	28	2,454	1.14%
2021/05/20	31	115.27	11	115.91	112.50	20	2,422	0.83%
2021/05/19	9	109.06	8	111.25	110.00	1	2,159	0.05%
2021/05/18	20	106.68	7	105.50	107.50	13	1,796	0.72%
2021/05/14	2	90.55	2	92.05	91.70	0	1,403	0.00%
2021/05/12	1	78.20	0	0.00	78.20	1	1,081	0.09%
2021/05/11	1	73.10	1	74.20	71.10	0	1,063	0.00%
2021/05/03	0	0.00	1	79.90	78.10	-1	1,119	-0.09%
2021/04/28	0	0.00	1	77.00	77.10	-1	1,114	-0.09%
2021/04/27	3	79.20	2	79.55	78.40	1	1,151	0.09%
2021/04/23	1	75.90	1	75.80	75.80	0	1,192	0.00%
2021/04/22	0	0.00	1	77.00	76.60	-1	1,206	-0.08%
2021/04/21	0	0.00	1	79.30	78.60	-1	1,203	-0.08%
2021/04/20	1	78.50	0	0.00	78.50	1	1,219	0.08%
2021/04/19	1	78.90	0	0.00	78.90	1	1,259	0.08%
2021/04/12	1	84.50	2	83.80	82.80	-1	1,287	-0.08%
2021/04/09	0	0.00	1	81.70	82.30	-1	1,273	-0.08%
2021/04/08	1	80.90	0	0.00	81.10	1	1,271	0.08%
2021/03/29	1	84.20	0	0.00	83.40	1	1,358	0.07%
2021/03/25	0	0.00	1	84.80	83.30	-1	1,394	-0.07%
2021/03/24	2	85.20	2	84.60	83.90	0	1,380	0.00%
2021/03/23	1	83.60	1	83.90	82.00	0	1,335	0.00%
2021/03/22	1	81.40	0	0.00	80.80	1	1,334	0.07%
2021/03/18	0	0.00	1	81.30	82.30	-1	1,349	-0.07%
2021/03/17	1	80.80	0	0.00	80.20	1	1,369	0.07%
2021/03/05	0	0.00	1	83.00	81.60	-1	1,569	-0.06%
2021/03/04	0	0.00	1	82.10	80.20	-1	1,570	-0.06%
2021/03/03	1	82.50	0	0.00	82.00	1	1,606	0.06%
2021/02/25	2	88.15	1	86.10	85.50	1	1,653	0.06%
2021/02/24	1	84.50	1	86.50	84.90	0	1,632	0.00%
2021/02/23	1	92.40	1	84.00	84.30	0	1,611	0.00%
2021/02/22	1	82.20	1	83.40	88.50	0	1,480	0.00%
2021/02/19	1	80.50	1	83.00	80.50	0	1,442	0.00%
2021/01/26	0	0.00	1	79.70	81.20	-1	1,526	-0.07%
2021/01/22	1	78.50	2	79.20	78.30	-1	1,543	-0.06%
2021/01/21	2	78.80	0	0.00	77.90	2	1,553	0.13%
2021/01/20	1	79.80	2	79.95	79.50	-1	1,547	-0.06%
2021/01/13	1	79.70	0	0.00	79.10	1	1,462	0.07%
2021/01/11	0	0.00	1	78.20	78.60	-1	1,433	-0.07%
2021/01/07	0	0.00	1	81.80	81.40	-1	1,454	-0.07%
2020/12/30	0	0.00	1	85.80	84.80	-1	1,563	-0.06%
2020/12/29	1	84.90	1	84.00	84.10	0	1,577	0.00%
2020/12/28	3	84.60	1	84.80	84.50	2	1,623	0.12%
2020/12/24	10	84.80	10	84.35	84.60	0	1,743	0.00%
2020/12/18	0	0.00	1	84.90	85.00	-1	1,906	-0.05%
2020/12/17	13	85.64	13	85.08	84.80	0	1,931	0.00%
2020/12/15	1	85.60	0	0.00	83.60	1	1,999	0.05%
2020/12/11	1	85.20	1	87.00	85.50	0	2,038	0.00%
2020/12/09	6	90.62	6	89.48	89.10	0	2,105	0.00%
2020/12/08	10	90.00	10	91.25	91.10	0	2,141	0.00%
2020/12/07	11	92.19	11	91.61	91.10	0	2,224	0.00%
2020/12/04	15	96.80	15	95.24	95.00	0	2,566	0.00%
2020/12/01	0	0.00	3	95.50	94.90	-3	2,856	-0.11%
2020/11/27	1	96.50	0	0.00	96.70	1	3,032	0.03%
2020/11/24	7	97.96	7	97.47	97.00	0	3,931	0.00%
2020/11/23	1	98.80	0	0.00	99.00	1	3,957	0.03%
2020/11/20	1	101.00	0	0.00	100.50	1	3,967	0.03%
2020/11/19	1	101.50	1	102.50	102.00	0	4,029	0.00%
2020/11/18	20	101.00	20	102.50	101.50	0	4,118	0.00%
2020/11/17	16	103.00	17	101.91	101.00	-1	4,256	-0.02%
2020/11/13	20	101.00	20	104.00	104.00	0	4,524	0.00%
2020/11/12	18	106.00	20	104.50	104.00	-2	4,595	-0.04%
2020/11/11	23	107.00	21	105.50	105.50	2	4,632	0.04%
2020/11/10	20	113.00	20	107.45	107.00	0	4,646	0.00%
2020/11/04	22	112.50	22	112.00	113.00	0	4,701	0.00%
2020/11/03	28	108.50	28	109.00	112.50	0	4,746	0.00%
2020/10/16	17	113.50	17	114.00	113.50	0	5,839	0.00%
2020/10/15	13	116.04	18	114.50	113.50	-5	6,115	-0.08%
2020/10/14	5	116.50	0	0.00	116.50	5	6,276	0.08%
2020/09/29	1	129.50	1	131.00	124.50	0	7,061	0.00%
2020/09/24	0	0.00	2	130.75	132.00	-2	7,078	-0.03%
2020/09/14	14	127.18	14	128.18	126.50	0	8,043	0.00%
2020/09/11	0	0.00	1	127.50	127.50	-1	8,291	-0.01%
2020/09/10	13	133.04	22	131.52	132.00	-9	8,346	-0.11%
2020/09/09	43	135.59	34	136.46	130.00	9	8,434	0.11%
2020/09/04	19	126.00	19	130.50	136.00	0	8,272	0.00%
2020/09/03	54	130.07	54	127.92	129.00	0	8,352	0.00%
2020/09/02	16	130.50	16	134.50	133.00	0	8,588	0.00%
2020/08/31	2	130.00	1	129.00	127.50	1	8,906	0.01%
2020/08/28	10	141.20	10	140.10	134.50	0	8,884	0.00%
2020/08/27	0	0.00	2	128.50	134.50	-2	8,589	-0.02%
2020/08/26	1	123.00	0	0.00	122.50	1	8,631	0.01%
2020/08/21	0	0.00	13	120.00	120.50	-13	9,658	-0.13%
2020/08/20	18	121.06	6	117.25	116.00	12	10,010	0.12%
2020/08/19	1	129.50	16	127.00	128.00	-15	10,494	-0.14%
2020/08/18	4	128.50	3	123.50	123.00	1	10,863	0.01%
2020/08/17	0	0.00	6	124.00	125.00	-6	11,544	-0.05%
2020/08/13	10	115.50	10	114.00	115.00	0	12,533	0.00%
2020/08/12	6	118.00	0	0.00	118.50	6	12,911	0.05%
2020/08/10	0	0.00	9	123.44	121.50	-9	13,608	-0.07%
2020/08/07	1	121.50	1	122.50	122.00	0	14,334	0.00%
2020/08/06	16	122.31	10	120.00	119.50	6	14,730	0.04%
2020/08/05	5	122.50	0	0.00	124.00	5	15,153	0.03%
2020/08/04	5	120.50	10	122.00	123.00	-5	15,125	-0.03%
2020/08/03	12	120.58	18	123.06	119.00	-6	15,560	-0.04%
2020/07/29	2	120.25	2	119.50	112.50	0	16,448	0.00%
2020/07/28	3	111.00	2	110.50	118.00	1	16,488	0.01%
2020/07/27	0	0.00	2	115.50	113.50	-2	16,485	-0.01%
2020/07/24	2	119.75	3	117.33	118.50	-1	16,642	-0.01%
2020/07/21	1	114.50	1	113.00	115.50	0	16,774	0.00%
2020/07/20	1	113.50	2	114.00	113.50	-1	16,752	-0.01%
2020/07/17	2	117.25	2	116.00	112.00	0	16,649	0.00%
2020/07/15	21	124.93	21	121.98	124.50	0	16,688	0.00%
2020/07/14	16	127.75	21	130.45	126.00	-5	16,615	-0.03%
2020/07/13	20	130.50	5	130.00	130.00	15	16,551	0.09%
2020/07/10	9	135.17	4	141.00	133.00	5	16,475	0.03%
2020/07/09	16	140.44	26	139.92	142.00	-10	16,296	-0.06%
2020/07/07	20	133.50	0	0.00	131.50	20	16,013	0.12%
2020/07/06	2	134.00	2	134.00	133.50	0	15,967	0.00%
2020/07/02	3	138.17	8	138.38	135.00	-5	15,915	-0.03%
2020/07/01	0	0.00	1	133.00	132.50	-1	15,774	-0.01%
2020/06/30	1	133.00	0	0.00	131.50	1	15,740	0.01%
2020/06/24	6	129.92	2	130.25	129.50	4	15,556	0.03%
2020/06/23	1	143.50	0	0.00	135.00	1	15,512	0.01%
2020/06/22	0	0.00	1	141.00	143.00	-1	15,427	-0.01%
2020/06/19	3	138.83	9	142.50	138.00	-6	15,284	-0.04%
2020/06/18	16	141.06	3	141.50	138.50	13	15,091	0.09%
2020/06/17	8	132.44	25	130.32	137.50	-17	14,598	-0.12%
2020/06/16	30	126.50	28	126.00	125.00	2	14,300	0.01%
2020/06/15	2	129.75	1	129.50	125.50	1	14,205	0.01%
2020/06/12	2	124.00	2	125.50	126.00	0	14,013	0.00%
2020/06/11	12	121.04	12	120.42	121.50	0	13,822	0.00%
2020/06/10	27	128.93	24	127.04	124.00	3	13,636	0.02%
2020/06/09	55	125.99	49	128.02	129.00	6	13,434	0.04%
2020/06/08	40	131.25	37	127.78	125.00	3	13,117	0.02%
2020/06/05	22	125.64	23	129.35	133.00	-1	12,894	-0.01%
2020/06/04	18	133.25	18	134.33	129.50	0	12,625	0.00%
2020/06/03	31	133.13	31	137.52	134.00	0	12,542	0.00%
2020/06/02	8	131.88	6	132.42	134.50	2	12,293	0.02%
2020/06/01	3	145.50	3	140.50	140.00	0	11,972	0.00%
2020/05/29	5	147.70	6	148.17	149.00	-1	11,693	-0.01%
2020/05/28	5	150.10	5	148.70	146.00	0	11,280	0.00%
2020/05/27	8	152.13	7	152.14	146.50	1	10,786	0.01%
2020/05/26	12	166.29	11	164.14	162.50	1	10,351	0.01%
2020/05/25	2	172.25	2	171.25	174.00	0	9,715	0.00%
2020/05/22	7	164.79	12	163.92	165.00	-5	9,137	-0.05%
2020/05/21	3	154.33	2	156.50	154.00	1	8,399	0.01%
2020/05/20	10	150.45	16	148.56	154.00	-6	7,858	-0.08%
2020/05/19	9	143.39	6	143.75	140.00	3	7,251	0.04%
2020/05/18	7	148.86	7	148.21	150.00	0	6,839	0.00%
2020/05/15	12	143.79	12	143.96	146.00	0	6,493	0.00%
2020/05/14	11	157.00	10	156.95	142.00	1	6,063	0.02%
2020/05/13	0	0.00	8	153.94	154.00	-8	5,308	-0.15%
2020/05/12	2	134.50	3	130.17	140.00	-1	4,856	-0.02%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	5	152.30	2	151.75	146.50	3	4,339	0.07%
2020/05/07	0	0.00	3	151.00	155.00	-3	3,789	-0.08%
2020/05/06	6	141.67	3	141.33	141.00	3	3,401	0.09%
2020/05/05	2	140.50	2	145.00	145.00	0	2,850	0.00%
2020/05/04	0	0.00	2	122.75	132.00	-2	2,561	-0.08%
2020/04/30	4	119.88	2	118.25	120.00	2	2,368	0.08%
2020/04/29	2	118.75	1	117.00	120.00	1	2,241	0.04%
2020/04/28	0	0.00	1	125.00	115.50	-1	2,005	-0.05%
2020/04/23	0	0.00	1	105.50	105.50	-1	1,598	-0.06%
2020/04/21	7	93.37	7	95.03	89.60	0	1,291	0.00%
2020/04/20	1	92.00	8	93.50	93.50	-7	1,128	-0.62%
2020/04/17	8	84.18	0	0.00	85.00	8	970	0.82%
2020/04/10	0	0.00	3	82.63	83.10	-3	830	-0.36%
2020/04/09	1	81.80	1	82.80	81.50	0	772	0.00%
2020/04/08	1	77.10	0	0.00	77.90	1	721	0.14%
2020/03/31	2	73.00	2	71.60	73.00	0	569	0.00%
2020/03/13	2	69.20	0	0.00	69.90	2	414	0.48%
2020/03/09	1	86.70	1	87.80	84.00	0	356	0.00%
2020/02/07	0	0.00	5	79.76	79.20	-5	295	-1.69%
2020/02/03	0	0.00	3	79.63	78.70	-3	379	-0.79%
2020/01/31	1	83.80	0	0.00	82.70	1	415	0.24%
2020/01/10	0	0.00	3	85.30	85.00	-3	430	-0.70%
2019/12/31	0	0.00	6	85.80	85.80	-6	440	-1.36%
2019/12/25	0	0.00	1	87.60	87.50	-1	439	-0.23%
2019/12/11	9	92.40	0	0.00	91.00	9	466	1.93%
2019/12/10	1	90.90	0	0.00	90.90	1	449	0.22%
2019/12/03	0	0.00	1	88.20	88.20	-1	453	-0.22%
2019/12/02	1	88.10	2	87.70	87.80	-1	462	-0.22%
2019/11/22	1	89.50	0	0.00	89.50	1	477	0.21%
2019/11/12	2	88.95	0	0.00	88.80	2	500	0.40%
2019/11/11	0	0.00	1	88.70	88.20	-1	500	-0.20%
2019/11/08	1	92.30	0	0.00	92.30	1	496	0.20%
2019/11/05	1	97.70	0	0.00	95.20	1	470	0.21%
2019/11/01	1	94.80	0	0.00	94.10	1	428	0.23%
2019/10/31	0	0.00	1	92.40	92.40	-1	417	-0.24%
2019/10/30	1	93.00	2	93.55	93.20	-1	407	-0.25%
2019/10/25	0	0.00	1	90.40	89.00	-1	408	-0.24%
2019/10/23	0	0.00	1	88.10	87.90	-1	422	-0.24%
2019/08/23	0	0.00	1	88.90	88.50	-1	859	-0.12%
2019/08/20	1	88.80	0	0.00	86.90	1	863	0.12%
2019/08/16	0	0.00	1	85.80	85.50	-1	873	-0.11%
2019/07/30	0	0.00	1	90.60	90.70	-1	1,072	-0.09%
2019/07/29	1	94.60	1	94.50	94.50	0	1,054	0.00%
2019/07/26	1	94.10	0	0.00	95.90	1	1,047	0.10%
2019/07/22	1	99.00	0	0.00	97.60	1	1,044	0.10%
2019/07/19	1	101.00	1	100.50	98.50	0	1,049	0.00%
2019/07/15	1	95.00	1	94.60	94.30	0	1,006	0.00%
2019/07/10	0	0.00	2	97.40	97.40	-2	1,051	-0.19%
2019/07/09	2	100.05	2	99.10	97.50	0	1,054	0.00%
2019/07/08	0	0.00	1	95.00	96.50	-1	1,028	-0.10%
2019/07/05	1	97.40	0	0.00	96.00	1	1,031	0.10%
2019/07/04	1	95.30	1	96.40	96.70	0	1,034	0.00%
2019/07/01	2	93.55	1	93.90	93.50	1	1,041	0.10%
2019/06/25	1	94.80	1	92.90	92.90	0	1,066	0.00%
2019/06/24	2	94.35	0	0.00	94.80	2	1,073	0.19%
2019/06/21	0	0.00	2	94.95	94.40	-2	1,102	-0.18%
2019/06/20	0	0.00	2	96.00	95.90	-2	1,126	-0.18%
2019/06/19	1	90.80	0	0.00	90.70	1	1,135	0.09%
2019/06/12	0	0.00	2	89.80	89.30	-2	1,450	-0.14%
2019/06/11	2	89.00	0	0.00	88.60	2	1,476	0.14%
2019/06/05	1	90.40	0	0.00	90.40	1	1,627	0.06%
2019/05/23	0	0.00	1	96.10	96.40	-1	1,733	-0.06%
2019/05/22	0	0.00	1	97.80	96.00	-1	1,752	-0.06%
2019/05/20	0	0.00	1	95.10	95.00	-1	1,781	-0.06%
2019/05/17	1	97.50	0	0.00	95.00	1	1,792	0.06%
2019/05/16	1	99.70	0	0.00	95.90	1	1,812	0.06%
2019/05/15	1	100.00	2	99.25	98.90	-1	1,853	-0.05%
2019/05/13	1	96.30	0	0.00	93.50	1	1,849	0.05%
2019/05/02	1	97.00	3	97.37	97.30	-2	2,060	-0.10%
2019/04/30	1	94.30	1	94.30	96.50	0	2,059	0.00%
2019/04/29	2	94.50	2	95.20	93.60	0	2,080	0.00%
2019/04/26	2	95.00	0	0.00	94.10	2	2,077	0.10%
2019/04/25	2	95.65	0	0.00	95.90	2	2,079	0.10%
2019/04/24	1	95.80	1	97.20	94.90	0	2,077	0.00%
2019/04/23	2	96.25	0	0.00	95.20	2	2,065	0.10%
2019/04/22	1	96.90	3	97.70	98.50	-2	2,053	-0.10%
2019/04/19	3	97.57	1	97.90	96.40	2	2,052	0.10%
2019/04/17	1	99.40	1	98.00	97.60	0	2,041	0.00%
2019/04/16	1	96.80	1	97.90	98.10	0	2,084	0.00%
2019/04/15	1	100.00	0	0.00	101.00	1	2,062	0.05%
2019/04/10	1	108.50	0	0.00	106.50	1	2,127	0.05%
2019/03/27	1	115.50	1	114.50	114.00	0	2,114	0.00%
2019/03/26	0	0.00	1	117.00	115.00	-1	2,103	-0.05%
2019/03/25	2	115.75	1	114.00	114.00	1	2,068	0.05%
2019/03/22	1	116.50	3	118.17	120.00	-2	2,033	-0.10%
2019/03/21	3	115.00	1	116.50	115.50	2	1,985	0.10%
2019/03/20	1	117.50	2	117.00	118.00	-1	1,943	-0.05%
2019/03/14	1	112.50	1	110.00	109.00	0	1,659	0.00%
2019/03/04	1	107.00	1	105.00	105.00	0	1,441	0.00%
2019/02/27	1	104.50	1	104.50	104.50	0	1,435	0.00%
2019/02/18	1	108.00	0	0.00	108.00	1	1,283	0.08%
2019/01/29	2	108.00	2	108.50	105.00	0	1,087	0.00%
2019/01/25	0	0.00	1	105.00	104.50	-1	1,003	-0.10%
2019/01/22	1	92.10	0	0.00	90.40	1	796	0.13%
2019/01/21	0	0.00	11	90.95	90.20	-11	779	-1.41%
2019/01/17	11	86.00	0	0.00	86.40	11	752	1.46%
2019/01/11	0	0.00	12	88.43	87.70	-12	714	-1.68%
2019/01/10	2	94.30	1	93.50	92.40	1	688	0.15%
2019/01/09	3	94.03	0	0.00	93.00	3	674	0.44%
2019/01/08	8	96.61	0	0.00	94.00	8	659	1.21%
2019/01/04	0	0.00	2	89.80	88.30	-2	591	-0.34%
2019/01/02	2	89.30	1	88.00	90.00	1	553	0.18%
2018/12/28	0	0.00	7	81.80	83.50	-7	510	-1.37%
2018/12/26	0	0.00	1	82.80	80.90	-1	487	-0.21%
2018/12/25	1	73.70	1	77.30	80.50	0	461	0.00%
2018/12/24	0	0.00	1	71.50	74.00	-1	425	-0.23%
2018/12/14	1	73.00	0	0.00	71.10	1	428	0.23%
2018/12/12	0	0.00	1	73.40	73.20	-1	426	-0.23%
2018/12/11	0	0.00	1	71.10	70.70	-1	425	-0.24%
2018/12/10	0	0.00	1	70.90	69.90	-1	441	-0.23%
2018/12/03	1	75.20	14	75.26	75.20	-13	464	-2.80%
2018/11/30	8	74.83	7	74.06	73.60	1	462	0.22%
2018/11/29	15	75.02	8	75.79	75.20	7	464	1.51%
2018/11/28	15	72.69	1	74.20	72.80	14	461	3.04%
2018/11/27	1	73.70	0	0.00	73.80	1	456	0.22%
2018/11/12	1	69.00	1	67.50	67.60	0	552	0.00%
2018/11/08	1	68.00	1	66.60	66.60	0	591	0.00%
2018/11/02	1	67.50	1	68.40	66.80	0	745	0.00%
2018/10/16	1	71.20	1	72.90	71.30	0	1,430	0.00%
2018/09/20	0	0.00	1	94.90	92.00	-1	1,677	-0.06%
2018/09/18	1	93.20	0	0.00	91.60	1	1,673	0.06%
2018/09/14	1	94.40	0	0.00	95.30	1	1,673	0.06%
2018/09/13	0	0.00	1	95.80	94.30	-1	1,664	-0.06%
2018/08/30	0	0.00	1	102.50	101.00	-1	1,702	-0.06%
2018/08/28	1	101.00	0	0.00	101.00	1	1,726	0.06%
2018/08/22	0	0.00	2	104.50	105.50	-2	1,838	-0.11%
2018/08/20	1	99.00	0	0.00	97.00	1	1,835	0.05%
2018/08/17	3	101.67	3	98.30	98.30	0	1,840	0.00%
2018/08/13	1	104.00	1	105.00	103.00	0	1,784	0.00%
2018/08/10	2	117.00	2	112.00	112.00	0	1,745	0.00%
2018/08/09	1	113.00	2	117.50	119.00	-1	1,708	-0.06%
2018/08/08	0	0.00	75	119.54	115.00	-75	1,668	-4.49%
2018/08/07	4	120.25	1	121.50	118.00	3	1,638	0.18%
2018/08/06	89	119.67	28	118.84	123.00	61	1,602	3.81%
2018/07/31	0	0.00	2	106.50	108.00	-2	1,231	-0.16%
2018/07/23	0	0.00	2	92.25	91.80	-2	1,161	-0.17%
2018/07/19	1	103.50	0	0.00	100.50	1	1,181	0.08%
2018/07/18	1	107.50	2	105.50	103.50	-1	1,194	-0.08%
2018/07/16	0	0.00	1	104.00	103.00	-1	1,186	-0.08%
2018/07/13	1	99.80	0	0.00	99.60	1	1,168	0.09%
2018/07/11	0	0.00	5	89.62	88.30	-5	1,168	-0.43%
2018/07/09	5	86.50	0	0.00	86.50	5	1,193	0.42%
2018/07/06	8	78.70	0	0.00	78.70	8	1,217	0.66%
2018/06/20	0	0.00	1	95.00	92.80	-1	1,881	-0.05%
2018/06/14	0	0.00	1	103.00	100.00	-1	1,975	-0.05%
2018/06/13	2	104.00	0	0.00	103.00	2	2,006	0.10%
2018/06/12	0	0.00	1	100.00	101.00	-1	2,036	-0.05%
2018/06/08	0	0.00	4	99.38	99.90	-4	2,042	-0.20%
2018/06/07	4	106.25	30	105.15	105.00	-26	2,022	-1.29%
2018/06/06	4	103.38	3	103.00	103.00	1	2,004	0.05%
2018/06/05	5	110.40	5	107.50	107.00	0	1,986	0.00%
2018/06/04	34	108.93	0	0.00	108.50	34	1,981	1.72%
2018/06/01	0	0.00	2	105.50	105.50	-2	1,921	-0.10%
2018/05/31	0	0.00	1	91.60	96.00	-1	1,877	-0.05%
2018/05/30	2	92.10	0	0.00	91.50	2	1,853	0.11%
2018/05/29	0	0.00	1	88.40	89.00	-1	1,838	-0.05%
2018/05/23	0	0.00	2	104.75	106.50	-2	1,760	-0.11%
2018/05/22	2	105.75	1	106.50	104.50	1	1,760	0.06%
2018/05/21	1	105.50	2	106.00	105.00	-1	1,758	-0.06%
2018/05/18	2	105.00	2	106.00	105.00	0	1,749	0.00%
2018/05/17	1	107.50	0	0.00	105.50	1	1,746	0.06%
2018/05/16	0	0.00	1	110.50	108.00	-1	1,737	-0.06%
2018/05/15	2	110.50	1	111.50	111.00	1	1,724	0.06%
2018/05/14	1	108.50	0	0.00	108.50	1	1,708	0.06%
2018/05/11	1	106.00	0	0.00	105.00	1	1,694	0.06%
2018/05/08	0	0.00	2	104.50	101.50	-2	1,666	-0.12%
2018/05/07	2	101.75	0	0.00	101.00	2	1,661	0.12%
2018/05/03	0	0.00	2	109.25	111.50	-2	1,635	-0.12%
2018/05/02	0	0.00	4	107.50	106.50	-4	1,616	-0.25%
2018/04/30	6	106.08	0	0.00	106.00	6	1,619	0.37%
2018/04/23	4	126.50	1	122.50	126.50	3	1,564	0.19%
2018/04/20	0	0.00	17	118.18	117.50	-17	1,527	-1.11%
2018/04/19	12	123.29	0	0.00	121.00	12	1,513	0.79%
2018/04/18	0	0.00	9	113.72	118.00	-9	1,483	-0.61%
2018/04/17	14	119.82	8	112.50	113.00	6	1,449	0.41%
2018/04/16	7	118.00	20	119.90	121.50	-13	1,418	-0.92%
2018/04/13	19	123.32	20	123.53	119.50	-1	1,398	-0.07%
2018/04/12	19	130.32	19	131.97	127.50	0	1,359	0.00%
2018/04/11	44	123.26	24	116.19	132.00	20	1,315	1.52%
2018/04/10	12	124.25	12	126.63	120.00	0	1,220	0.00%
2018/04/09	12	124.42	12	128.71	133.00	0	1,150	0.00%
2018/04/03	7	111.36	2	119.00	123.00	5	1,075	0.46%
2018/04/02	8	104.50	16	108.91	112.00	-8	1,019	-0.79%
2018/03/31	9	99.57	6	101.38	102.00	3	944	0.32%
2018/03/30	14	90.54	8	91.80	93.00	6	870	0.69%
2018/03/29	9	92.17	5	90.38	90.70	4	828	0.48%
2018/03/28	12	90.14	2	91.15	92.90	10	795	1.26%
2018/03/27	6	88.60	2	92.50	91.00	4	758	0.53%
2018/03/26	0	0.00	3	86.53	86.60	-3	676	-0.44%
2018/03/23	0	0.00	2	76.80	78.80	-2	609	-0.33%
2018/03/22	1	79.10	1	81.40	74.50	0	579	0.00%
2018/03/21	2	79.50	0	0.00	79.10	2	545	0.37%
2018/03/19	1	72.10	0	0.00	75.90	1	463	0.22%
2018/03/16	0	0.00	0.2	69.90	69.90	-0.2	417	-0.05%
2018/01/23	1	61.80	2	60.80	60.50	-1	274	-0.36%