神隆 (1789)-國票-新莊券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▲0.05
漲幅
+0.18%
成交量
606張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	28.35	0	0.00	28.25	2	1,489	0.13%
2024/06/18	10	28.89	0	0.00	29.10	10	1,497	0.67%
2024/06/17	0	0.00	10	29.30	29.10	-10	1,547	-0.65%
2024/06/13	10	28.58	0	0.00	28.35	10	1,542	0.65%
2024/06/07	0	0.00	11	28.90	28.85	-11	1,508	-0.73%
2024/05/31	1	27.95	0	0.00	27.85	1	1,497	0.07%
2024/05/27	10	28.07	0	0.00	28.10	10	1,485	0.67%
2024/05/20	0	0.00	1	29.10	29.35	-1	1,387	-0.07%
2024/05/17	0	0.00	2	28.50	28.60	-2	1,341	-0.15%
2024/05/14	2	27.55	0	0.00	27.50	2	1,309	0.15%
2024/04/29	0	0.00	1	29.10	29.10	-1	1,228	-0.08%
2024/04/26	1	28.55	0	0.00	28.15	1	1,176	0.08%
2024/03/13	0	0.00	2	25.60	25.65	-2	574	-0.35%
2024/03/12	0	0.00	2	25.60	25.60	-2	576	-0.35%
2024/01/18	2	25.20	0	0.00	25.30	2	798	0.25%
2024/01/11	0	0.00	1	26.30	26.25	-1	794	-0.13%
2024/01/09	1	26.45	0	0.00	26.40	1	803	0.12%
2023/12/19	3	26.15	0	0.00	26.15	3	795	0.38%
2023/12/18	2	26.35	0	0.00	26.30	2	796	0.25%
2023/12/05	0	0.00	8	27.00	26.95	-8	778	-1.03%
2023/12/01	1	26.65	1	26.85	26.85	0	757	0.00%
2023/11/16	8	26.18	0	0.00	26.00	8	730	1.09%
2023/11/09	0	0.00	2	25.85	25.90	-2	777	-0.26%
2023/11/07	1	27.90	0	0.00	27.45	1	764	0.13%
2023/10/18	3	26.80	0	0.00	26.40	3	1,348	0.22%
2023/09/11	10	26.80	0	0.00	26.75	10	3,013	0.33%
2023/08/02	2	32.35	0	0.00	31.75	2	2,956	0.07%
2023/07/28	1	31.35	0	0.00	31.70	1	2,855	0.04%
2023/07/27	2	31.40	0	0.00	31.60	2	2,847	0.07%
2023/07/25	2	32.80	0	0.00	32.80	2	2,850	0.07%
2023/07/24	2	31.75	0	0.00	32.10	2	2,862	0.07%
2023/07/20	0	0.00	8	30.58	31.30	-8	2,686	-0.30%
2023/07/18	1	35.30	0	0.00	33.70	1	2,213	0.05%
2023/07/17	3	30.45	53	32.54	33.25	-50	1,891	-2.64%
2023/07/10	1	29.65	1	29.45	29.50	0	1,849	0.00%
2023/07/06	1	29.00	0	0.00	28.70	1	1,783	0.06%
2023/07/05	1	29.35	0	0.00	29.40	1	1,753	0.06%
2023/07/04	4	29.93	0	0.00	29.75	4	1,727	0.23%
2023/07/03	2	29.90	0	29.70	29.75	2	1,703	0.12%
2023/06/09	0	0.00	2.1	26.49	26.40	-2.1	1,153	-0.18%
2023/05/24	0	0.00	1	26.60	26.60	-1	1,208	-0.08%
2023/05/22	1	26.55	0	0.00	26.55	1	1,215	0.08%
2023/05/09	1	27.75	1	27.50	27.50	0	1,157	0.00%
2023/04/28	0	0.00	10	28.90	28.40	-10	1,154	-0.87%
2023/04/26	0	0.00	2	27.60	27.50	-2	1,017	-0.20%
2023/04/20	3	27.20	1	27.40	26.95	2	1,018	0.20%
2023/04/13	0	0.00	2.4	26.36	26.35	-2.4	884	-0.27%
2023/03/23	0	0.00	1	25.70	25.65	-1	1,475	-0.07%
2023/03/13	2	25.48	0	0.00	25.45	2	2,036	0.10%
2023/03/09	2	26.35	0	0.00	26.30	2	2,021	0.10%
2023/03/08	1	27.00	0	0.00	26.75	1	2,007	0.05%
2023/01/30	0	0.00	1	25.65	25.95	-1	1,816	-0.06%
2023/01/12	1	25.40	0	0.00	25.25	1	1,824	0.05%
2023/01/11	0	0.00	5	25.40	25.35	-5	1,828	-0.27%
2022/12/19	56	27.04	59	26.81	27.10	-3	1,427	-0.21%
2022/12/16	3	25.92	2	26.03	25.45	1	1,315	0.08%
2022/12/14	2	25.88	0	0.00	26.00	2	1,277	0.16%
2022/12/13	11	27.20	17	27.19	27.15	-6	1,209	-0.50%
2022/12/05	5	24.80	0	0.00	24.90	5	884	0.57%
2022/11/18	0	0.00	1	24.65	24.50	-1	1,510	-0.07%
2022/11/17	1	24.50	0	0.00	24.30	1	1,608	0.06%
2022/09/28	10	24.30	0	0.00	23.75	10	2,776	0.36%
2022/09/19	16	25.47	0	0.00	25.65	16	2,845	0.56%
2022/09/12	3	27.35	3	27.75	27.65	0	2,971	0.00%
2022/09/08	0	0.00	2	27.80	28.15	-2	3,015	-0.07%
2022/09/06	9	27.43	5	27.80	27.70	4	3,007	0.13%
2022/09/05	3	28.50	1	29.05	28.30	2	2,958	0.07%
2022/09/02	1	29.15	0	0.00	29.15	1	2,924	0.03%
2022/08/31	5	28.85	10	29.60	28.40	-5	2,781	-0.18%
2022/08/30	0	0.00	17	28.25	28.60	-17	2,608	-0.65%
2022/08/26	0	0.00	10	28.60	27.90	-10	2,521	-0.40%
2022/08/25	0	0.00	4	27.80	28.20	-4	2,471	-0.16%
2022/08/24	2	28.00	1	27.85	27.95	1	2,392	0.04%
2022/08/22	2	27.25	0	0.00	27.05	2	2,239	0.09%
2022/08/18	6	26.90	6	27.20	26.85	0	2,092	0.00%
2022/07/28	1	26.15	1	26.40	25.80	0	1,825	0.00%
2022/07/27	1	26.05	1	26.25	26.15	0	1,768	0.00%
2022/06/28	2	26.25	2	25.50	25.50	0	1,892	0.00%
2022/06/20	0	0.00	10	25.55	24.95	-10	1,659	-0.60%
2022/05/30	0	0.00	3	23.10	23.10	-3	1,443	-0.21%
2022/05/18	3	22.85	0	0.00	23.00	3	1,444	0.21%
2022/05/11	0	0.00	2	23.25	23.05	-2	1,410	-0.14%
2022/05/05	1	24.20	0	0.00	24.20	1	1,376	0.07%
2022/04/29	10	24.80	0	0.00	24.50	10	1,369	0.73%
2022/04/22	2	27.40	0	0.00	26.95	2	1,219	0.16%
2022/04/21	21	27.78	24	27.96	27.40	-3	1,139	-0.26%
2022/04/19	57	26.34	55	26.76	25.85	2	745	0.27%
2021/12/08	0	0.00	2	24.30	24.30	-2	398	-0.50%
2021/11/29	4	24.05	1	24.20	24.00	3	409	0.73%
2021/11/16	3	24.35	0	0.00	24.30	3	409	0.73%
2021/11/11	2	24.30	0	0.00	24.25	2	431	0.46%
2021/10/01	2	24.30	0	0.00	24.15	2	708	0.28%
2021/09/29	3	24.50	0	0.00	24.50	3	716	0.42%
2021/09/09	3	24.30	0	0.00	24.45	3	858	0.35%
2021/07/21	0	0.00	1	25.85	25.70	-1	2,617	-0.04%
2021/07/20	1	26.75	0	0.00	26.20	1	2,726	0.04%
2021/07/14	4	25.58	0	0.00	25.70	4	2,670	0.15%
2021/07/02	0	0.00	80	25.81	25.80	-80	2,830	-2.83%
2021/06/21	1	26.10	0	0.00	25.90	1	2,889	0.03%
2021/06/08	0	0.00	2	27.60	27.30	-2	2,817	-0.07%
2021/05/31	30	29.60	0	0.00	27.60	30	2,719	1.10%
2021/05/28	50	28.50	0	0.00	28.50	50	2,621	1.91%
2021/05/27	0	0.00	2	26.35	27.80	-2	2,486	-0.08%
2021/05/25	2	26.00	0	0.00	25.65	2	2,360	0.08%
2021/05/17	0	0.00	1	26.60	26.60	-1	2,285	-0.04%
2021/05/13	1	27.15	1	27.15	26.40	0	2,139	0.00%
2021/05/12	2	26.88	1	27.85	26.20	1	2,037	0.05%
2021/05/11	0	0.00	24	26.12	25.90	-24	1,915	-1.25%
2021/05/10	14	26.81	0	0.00	26.70	14	1,888	0.74%
2021/05/04	20	28.44	13	29.53	28.00	7	1,809	0.39%
2021/05/03	33	29.18	36	29.59	29.55	-3	1,719	-0.17%
2021/04/27	2	29.68	0	0.00	29.30	2	1,592	0.13%
2021/04/26	1	28.95	0	0.00	29.20	1	1,399	0.07%
2021/04/13	0	0.00	6	26.85	26.80	-6	1,255	-0.48%
2021/04/07	1	26.00	0	0.00	26.15	1	1,144	0.09%
2021/03/31	9	26.08	0	0.00	26.15	9	1,148	0.78%
2021/03/30	0	0.00	5	25.90	26.05	-5	1,147	-0.44%
2021/03/26	2	25.68	0	0.00	25.70	2	1,164	0.17%
2021/03/25	2	25.75	0	0.00	25.80	2	1,209	0.17%
2021/03/24	14	26.36	0	0.00	26.40	14	1,185	1.18%
2021/03/23	0	0.00	2.2	25.89	25.95	-2.2	1,123	-0.20%
2021/03/16	2	25.30	0	0.00	25.30	2	1,128	0.18%
2021/03/10	0	0.00	3	25.60	25.40	-3	1,149	-0.26%
2021/02/26	2	25.35	0	0.00	25.85	2	1,208	0.17%
2021/02/22	0	0.00	1	26.30	26.45	-1	1,181	-0.08%
2021/02/19	1	25.80	0	0.00	25.80	1	1,178	0.08%
2021/01/25	1	24.85	0	0.00	25.70	1	1,140	0.09%
2021/01/21	0	0.00	1	24.60	24.55	-1	1,130	-0.09%
2021/01/20	1	25.65	0	0.00	24.85	1	1,122	0.09%
2021/01/19	1	25.85	1	26.00	25.70	0	1,096	0.00%
2021/01/18	2	25.35	2	26.10	25.85	0	1,092	0.00%
2021/01/15	2	25.85	0	0.00	25.75	2	1,092	0.18%
2021/01/14	6	26.55	1	26.45	26.55	5	1,071	0.47%
2021/01/12	1	27.20	0	27.30	27.15	1	1,061	0.09%
2020/12/23	0	0.00	1	29.30	28.80	-1	1,011	-0.10%
2020/12/22	1	28.90	0	0.00	28.90	1	1,029	0.10%
2020/12/14	1	28.00	0	0.00	27.95	1	1,030	0.10%
2020/11/23	0	0.00	1	29.15	29.00	-1	1,681	-0.06%
2020/11/20	2	28.85	0	0.00	28.85	2	1,695	0.12%
2020/11/17	0	0.00	3	28.58	28.65	-3	1,704	-0.18%
2020/11/16	1	28.75	8	28.73	28.85	-7	1,742	-0.40%
2020/11/11	0	0.00	2	28.70	28.85	-2	1,822	-0.11%
2020/11/05	1	29.35	0	0.00	29.15	1	1,914	0.05%
2020/10/30	17	28.51	0	0.00	28.20	17	2,129	0.80%
2020/10/28	2	29.60	0	0.00	29.40	2	2,181	0.09%
2020/10/08	0	0.00	4	30.40	30.45	-4	2,777	-0.14%
2020/10/05	1	30.30	1	30.60	30.35	0	3,118	0.00%
2020/09/28	3	29.90	1	29.85	29.85	2	3,617	0.06%
2020/09/25	28	29.60	8	29.91	29.45	20	3,726	0.54%
2020/09/24	9	30.37	2	30.80	30.15	7	3,803	0.18%
2020/09/22	2	32.20	0	0.00	31.80	2	4,034	0.05%
2020/09/21	0	0.00	2	33.00	32.60	-2	4,274	-0.05%
2020/09/17	0	0.00	1	32.60	32.30	-1	4,608	-0.02%
2020/09/16	0	0.00	1	32.30	32.50	-1	4,771	-0.02%
2020/09/10	6	32.60	0	0.00	32.10	6	6,641	0.09%
2020/09/09	1	34.10	1	34.25	33.80	0	6,877	0.00%
2020/09/08	1	34.95	26	35.35	34.80	-25	7,577	-0.33%
2020/09/07	0	0.00	2	33.15	33.10	-2	7,442	-0.03%
2020/09/03	0	0.00	3	31.75	31.80	-3	7,644	-0.04%
2020/09/02	2	32.10	2	32.15	32.05	0	7,694	0.00%
2020/09/01	3	32.55	0	0.00	32.40	3	7,789	0.04%
2020/08/31	4	32.60	0	0.00	32.90	4	7,805	0.05%
2020/08/28	4	32.61	1	33.30	32.55	3	7,798	0.04%
2020/08/24	0	0.00	4	32.03	31.90	-4	7,924	-0.05%
2020/08/21	5	31.62	2	31.63	31.85	3	7,962	0.04%
2020/08/20	4	31.60	0	0.00	31.20	4	8,067	0.05%
2020/08/19	2	33.40	2	33.30	33.30	0	8,360	0.00%
2020/08/18	2	33.75	0	0.00	33.05	2	8,460	0.02%
2020/08/17	0	0.00	1	32.95	33.25	-1	8,566	-0.01%
2020/08/14	1	32.95	0	0.00	32.50	1	8,581	0.01%
2020/08/11	4	32.25	3	31.95	32.10	1	8,784	0.01%
2020/08/10	3	33.67	0	0.00	33.05	3	8,805	0.03%
2020/08/07	10	34.79	0	0.00	34.10	10	8,895	0.11%
2020/08/04	0	0.00	6	32.83	32.45	-6	9,107	-0.07%
2020/08/03	4	32.59	0	0.00	32.90	4	9,222	0.04%
2020/07/30	2	31.50	0	0.00	31.50	2	9,594	0.02%
2020/07/28	6	30.30	0	0.00	30.80	6	10,131	0.06%
2020/07/27	5	31.30	0	0.00	30.60	5	10,088	0.05%
2020/07/17	8	32.65	0	0.00	32.75	8	10,138	0.08%
2020/07/15	3	33.60	0	0.00	33.85	3	10,114	0.03%
2020/07/14	7	34.31	0	0.00	34.05	7	10,081	0.07%
2020/07/13	6	34.67	13	35.60	34.95	-7	10,092	-0.07%
2020/07/10	8	35.73	30	35.63	35.25	-22	10,081	-0.22%
2020/07/09	1	36.95	7	36.77	37.55	-6	10,076	-0.06%
2020/07/08	4	37.25	6	36.91	36.60	-2	9,893	-0.02%
2020/07/07	9	35.89	1	36.25	35.70	8	9,794	0.08%
2020/07/06	4	36.73	0	0.00	36.65	4	9,789	0.04%
2020/07/03	8	37.34	0	0.00	37.20	8	9,721	0.08%
2020/07/02	3	38.48	2	38.45	37.90	1	9,714	0.01%
2020/07/01	6	37.43	4	37.85	38.05	2	9,745	0.02%
2020/06/30	23	38.48	20	38.37	37.70	3	9,717	0.03%
2020/06/29	2	37.10	2	38.10	38.30	0	9,495	0.00%
2020/06/24	3	35.97	2	36.30	36.20	1	9,325	0.01%
2020/06/23	7	37.00	3	37.37	36.95	4	9,260	0.04%
2020/06/22	11	38.33	0	0.00	38.00	11	9,153	0.12%
2020/06/19	55	38.40	47	39.18	39.15	8	8,905	0.09%
2020/06/18	29	38.16	6	38.18	39.20	23	8,124	0.28%
2020/06/17	4	36.25	8	36.18	35.65	-4	7,612	-0.05%
2020/06/16	7	34.51	23	34.62	34.45	-16	7,328	-0.22%
2020/06/15	11	35.13	11.2	34.89	34.85	-0.2	7,084	0.00%
2020/06/12	4	32.39	5	32.22	32.90	-1	6,422	-0.02%
2020/06/11	5	31.60	8	33.01	31.45	-3	6,356	-0.05%
2020/06/10	0	0.00	1	32.15	32.00	-1	6,312	-0.02%
2020/06/08	1	31.20	2	31.70	31.30	-1	6,571	-0.02%
2020/06/03	0	0.00	6	29.96	29.90	-6	7,544	-0.08%
2020/06/02	10	28.99	4	29.33	29.15	6	7,900	0.08%
2020/06/01	5	29.66	3	30.58	29.55	2	7,951	0.03%
2020/05/29	7	30.50	1	30.50	30.10	6	7,953	0.08%
2020/05/28	1	30.55	0	0.00	30.25	1	7,937	0.01%
2020/05/27	2	31.30	0	0.00	30.90	2	7,937	0.03%
2020/05/26	24	33.68	23.1	33.50	32.25	0.9	7,837	0.01%
2020/05/25	20	32.39	23	32.83	32.90	-3	7,510	-0.04%
2020/05/20	6	31.81	0	0.00	31.75	6	7,401	0.08%
2020/05/19	6	32.00	1	32.65	32.05	5	7,376	0.07%
2020/05/18	1	32.85	4	32.40	32.30	-3	7,298	-0.04%
2020/05/15	2	30.60	3	32.00	30.90	-1	7,187	-0.01%
2020/05/14	6	32.44	2	33.10	31.50	4	7,172	0.06%
2020/05/13	13	33.35	11	32.98	32.90	2	7,064	0.03%
2020/05/12	1	30.95	0	0.00	31.60	1	6,852	0.01%
2020/05/11	4	31.04	2	31.00	30.95	2	6,800	0.03%
2020/05/08	7	30.70	8	30.43	30.70	-1	6,724	-0.01%
2020/05/07	4	31.81	1	32.70	32.40	3	6,634	0.05%
2020/05/06	21	33.01	14	33.19	31.70	7	6,572	0.11%
2020/05/05	6	32.72	4	33.08	32.10	2	6,416	0.03%
2020/05/04	0	0.00	3	30.52	31.80	-3	6,053	-0.05%
2020/04/30	0	0.00	0.1	28.80	28.95	-0.1	5,821	0.00%
2020/04/28	4	29.81	0	0.00	28.85	4	5,807	0.07%
2020/04/27	1	29.85	1	29.90	29.70	0	5,818	0.00%
2020/04/22	1	28.05	0	0.00	28.15	1	5,670	0.02%
2020/04/17	0	0.00	2	28.73	28.75	-2	5,565	-0.04%
2020/04/14	1	29.55	2	30.65	29.40	-1	5,418	-0.02%
2020/04/13	0	0.00	1	29.30	29.00	-1	5,224	-0.02%
2020/04/10	2	29.15	2	29.00	29.00	0	5,181	0.00%
2020/04/09	3	28.73	1	28.80	28.40	2	5,100	0.04%
2020/04/01	4	26.73	2	27.28	27.00	2	4,696	0.04%
2020/03/26	1	23.85	5	24.62	25.80	-4	4,438	-0.09%
2020/03/25	0	0.00	1	23.90	24.20	-1	4,360	-0.02%
2020/03/24	0	0.00	3	23.97	23.70	-3	4,328	-0.07%
2020/03/23	2	22.95	0	0.00	23.20	2	4,306	0.05%
2020/03/18	1	24.90	1	25.55	25.60	0	4,165	0.00%
2020/03/17	10	25.70	0	0.00	25.85	10	4,076	0.25%
2020/03/16	0	0.00	2	28.20	27.00	-2	3,999	-0.05%
2020/03/13	1.6	27.20	0	0.00	27.20	1.6	3,843	0.04%
2020/03/12	0	0.00	1	32.50	30.10	-1	3,695	-0.03%
2020/03/11	2	33.10	0	0.00	32.30	2	3,440	0.06%
2020/03/10	5	34.04	0	0.00	33.75	5	3,204	0.16%
2020/03/09	2	36.00	2	36.65	37.50	0	2,953	0.00%
2020/03/05	0	0.00	3	30.50	31.00	-3	2,018	-0.15%
2020/02/21	5	29.30	6	29.15	29.10	-1	2,844	-0.04%
2020/02/07	0	0.00	1	28.50	28.25	-1	2,558	-0.04%
2020/02/06	2	28.15	0	0.00	27.85	2	2,496	0.08%
2020/01/30	25	28.79	20	27.95	27.05	5	2,272	0.22%
2019/12/02	0	0.00	1	28.05	27.80	-1	1,705	-0.06%
2019/11/28	1	29.30	0	0.00	28.95	1	1,613	0.06%
2019/11/26	1	27.70	1	27.75	27.45	0	1,389	0.00%
2019/11/25	1	29.25	5	29.33	28.65	-4	1,293	-0.31%
2019/11/22	5	28.75	0	0.00	28.85	5	1,203	0.42%
2019/11/21	1	29.05	1	29.25	29.10	0	1,070	0.00%
2019/11/20	4	27.59	6	27.00	28.00	-2	749	-0.27%
2019/09/18	0	0.00	0	24.10	24.30	0	395	0.00%
2019/09/03	0	0.00	1	24.00	24.05	-1	371	-0.27%
2019/09/02	1	23.75	0	0.00	23.90	1	372	0.27%
2019/08/26	0	0.00	1	23.10	23.05	-1	385	-0.26%
2019/06/18	0	0.00	3	24.60	24.65	-3	346	-0.87%
2019/06/14	3	24.10	0	0.00	24.15	3	354	0.85%
2019/04/02	0	0.00	0	26.25	26.40	0	539	-0.01%
2019/02/13	0	0.00	0.2	27.00	27.00	-0.2	645	-0.03%
2019/01/08	0	0.00	0	27.30	27.30	0	642	-0.01%
2018/12/05	0	0.00	51	26.67	26.55	-51	640	-7.96%
2018/12/04	1	27.10	0	0.00	27.10	1	653	0.15%
2018/11/28	0	0.00	0.1	27.05	27.10	-0.1	639	-0.02%
2018/11/26	1	26.70	0	0.00	26.75	1	632	0.16%
2018/11/21	0	0.00	1.2	26.83	27.00	-1.2	609	-0.19%
2018/10/24	0	0.00	0.3	24.20	24.00	-0.3	489	-0.05%
2018/10/23	0	0.00	0.3	24.35	24.20	-0.3	485	-0.05%
2018/10/12	1	24.80	0.3	25.55	25.20	0.8	483	0.16%
2018/10/11	0	0.00	3	26.45	26.35	-3	463	-0.65%
2018/09/28	1	30.60	0	0.00	30.35	1	459	0.22%
2018/09/14	0	0.00	1	30.60	30.70	-1	464	-0.22%
2018/08/03	1	32.80	1	32.35	32.35	0	667	0.00%
2018/07/25	2	31.80	2	31.70	31.70	0	659	0.00%
2018/07/16	3	33.05	3	33.30	32.95	0	663	0.00%
2018/06/25	1	31.90	0	0.00	31.95	1	796	0.13%
2018/05/31	0	0.00	1.1	33.64	34.20	-1.1	759	-0.15%
2018/04/17	0	0.00	1	33.10	32.90	-1	951	-0.11%
2018/04/09	0	0.00	1	34.95	34.90	-1	990	-0.10%
2018/03/27	0.9	32.85	0	0.00	33.00	0.9	910	0.10%
2018/03/14	0	0.00	3	32.85	32.90	-3	926	-0.32%
2018/03/07	0	0.00	1	31.85	32.05	-1	967	-0.10%
2018/03/06	1	31.75	0	0.00	31.70	1	972	0.10%
2018/03/05	1	31.65	0	0.00	31.45	1	978	0.10%
2018/03/02	0	0.00	15	31.55	31.80	-15	980	-1.53%
2018/02/27	9	32.02	0	0.00	32.15	9	989	0.91%
2018/02/26	5	32.52	0	0.00	32.50	5	986	0.51%
2018/02/23	0	0.00	3	33.15	33.05	-3	986	-0.30%
2018/02/12	0	0.00	6	31.30	31.35	-6	1,030	-0.58%
2018/02/07	3	31.35	0	0.00	31.35	3	1,079	0.28%
2018/01/30	2	34.85	0	0.00	34.85	2	1,345	0.15%
2018/01/24	3	34.95	1	35.00	34.95	2	1,341	0.15%
2018/01/22	0	0.00	1	35.25	35.20	-1	1,332	-0.08%
2018/01/16	1	36.90	0	0.00	36.05	1	1,330	0.08%
2018/01/15	1	36.75	0	0.00	36.70	1	1,297	0.08%
2018/01/11	1	35.85	1	35.65	35.70	0	1,238	0.00%
2018/01/09	1	35.90	1	35.65	35.70	0	1,229	0.00%