台橡 (2103)-國票-新莊券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
1,590張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	24.00	23.95	-2	1,768	-0.11%
2024/05/28	0	0.00	13	23.85	24.05	-13	1,716	-0.76%
2024/05/27	13	23.68	0	0.00	23.65	13	1,709	0.76%
2024/05/22	4	24.50	0	0.00	24.55	4	1,639	0.24%
2024/05/20	4	24.83	0	0.00	24.80	4	1,642	0.24%
2024/03/29	0	0.00	1	23.15	23.15	-1	986	-0.10%
2023/12/26	1	24.25	0	0.00	24.30	1	604	0.17%
2023/12/20	0	0.00	3	24.40	24.40	-3	601	-0.50%
2023/10/02	2	23.60	0	0.00	23.60	2	827	0.24%
2023/08/10	0	0.00	1	24.00	24.10	-1	1,376	-0.07%
2023/07/31	0	0.00	8	25.14	25.10	-8	1,377	-0.58%
2023/07/17	1	25.50	0	0.00	25.45	1	1,428	0.07%
2023/06/16	0	0.00	1	26.85	26.90	-1	1,306	-0.08%
2023/06/15	1	26.35	0	0.00	26.25	1	1,272	0.08%
2023/06/13	0	0.00	2	26.15	26.25	-2	1,434	-0.14%
2023/06/07	0	0.00	8	26.15	26.15	-8	1,607	-0.50%
2023/06/02	2	25.55	0	0.00	25.65	2	1,593	0.13%
2023/05/29	9	25.84	0	0.00	25.80	9	1,485	0.61%
2023/05/26	2	26.10	0	0.00	25.95	2	1,457	0.14%
2023/05/25	2	26.20	0	0.00	26.10	2	1,426	0.14%
2023/05/08	2	27.18	0	0.00	27.10	2	1,541	0.13%
2023/05/04	1	27.50	0	0.00	27.50	1	1,649	0.06%
2023/04/21	1	27.75	0	0.00	27.35	1	1,629	0.06%
2023/03/24	2	27.90	0	0.00	27.75	2	1,624	0.12%
2023/03/06	0	0.00	0	29.50	29.35	0	1,362	0.00%
2023/03/03	0	0.00	1	29.25	29.40	-1	1,348	-0.07%
2023/02/24	1	29.05	0	0.00	29.05	1	1,300	0.08%
2022/10/18	0	0.00	1	26.80	26.85	-1	966	-0.10%
2022/10/04	1	26.60	0	0.00	26.45	1	1,310	0.08%
2022/09/29	0	0.00	2	25.55	25.65	-2	1,350	-0.15%
2022/08/30	0	0.00	15	28.27	28.30	-15	1,720	-0.87%
2022/08/03	0	0.00	2	26.05	25.75	-2	1,764	-0.11%
2022/08/01	2	26.35	0	0.00	26.30	2	1,811	0.11%
2022/07/28	0	0.00	2	25.45	25.45	-2	1,807	-0.11%
2022/07/25	1	25.35	0	0.00	25.50	1	1,807	0.06%
2022/07/22	1	25.40	0	0.00	25.35	1	1,816	0.06%
2022/07/19	0.3	25.40	0	0.00	25.35	0.3	1,840	0.01%
2022/07/15	0.4	27.03	0	0.00	27.00	0.4	1,710	0.02%
2022/07/14	0	27.10	0	0.00	27.00	0	1,724	0.00%
2022/07/11	0.3	28.00	0	0.00	27.95	0.3	1,728	0.02%
2022/06/01	0	0.00	1	30.10	30.15	-1	2,217	-0.05%
2022/05/27	1	29.95	0	0.00	29.95	1	2,318	0.04%
2022/04/25	1	31.60	1	31.65	31.60	0	3,323	0.00%
2022/04/18	0	0.00	1	31.25	31.30	-1	3,385	-0.03%
2022/04/14	0	0.00	3	33.35	33.05	-3	3,565	-0.08%
2022/04/13	1	33.50	0	0.00	32.95	1	3,656	0.03%
2022/04/08	4	33.26	0	0.00	33.10	4	3,918	0.10%
2022/04/07	8	33.64	0	0.00	33.25	8	4,113	0.19%
2022/04/06	8	34.29	0	0.00	34.15	8	4,533	0.18%
2022/03/23	1	34.55	0	0.00	34.50	1	7,378	0.01%
2022/01/21	0	0.00	10	38.54	38.00	-10	7,866	-0.13%
2022/01/20	3	38.10	0	0.00	38.65	3	7,824	0.04%
2022/01/10	5	38.15	0	0.00	38.15	5	7,895	0.06%
2022/01/07	7	39.68	5	39.48	39.70	2	7,741	0.03%
2022/01/06	5	39.15	0	0.00	39.15	5	7,681	0.07%
2022/01/04	1	39.60	2	39.60	39.30	-1	7,498	-0.01%
2022/01/03	0	0.00	2	41.00	40.05	-2	7,440	-0.03%
2021/12/29	8	42.39	18	42.54	42.05	-10	7,150	-0.14%
2021/12/28	23	41.08	6	41.70	41.30	17	6,705	0.25%
2021/12/27	3	41.00	2	41.45	41.25	1	6,676	0.01%
2021/12/23	5	41.74	0	0.00	41.55	5	6,458	0.08%
2021/12/22	8	41.90	0	0.00	41.55	8	6,345	0.13%
2021/12/21	84	41.00	81	41.04	42.95	3	6,141	0.05%
2021/12/20	0	0.00	2	40.60	41.80	-2	5,051	-0.04%
2021/12/17	0	0.00	1	37.40	38.00	-1	4,349	-0.02%
2021/12/10	0	0.00	7	34.70	34.30	-7	3,654	-0.19%
2021/12/09	0	0.00	2	35.28	34.95	-2	3,610	-0.06%
2021/12/08	0	0.00	16	34.92	34.70	-16	3,563	-0.45%
2021/12/07	0	0.00	38	34.05	34.50	-38	3,489	-1.09%
2021/11/26	1	32.30	0	0.00	32.30	1	3,271	0.03%
2021/11/10	2	31.40	0	0.00	31.50	2	2,982	0.07%
2021/11/08	5	32.44	0	0.00	32.35	5	2,868	0.17%
2021/10/04	0	0.00	5	29.90	29.50	-5	3,217	-0.16%
2021/08/06	1	31.35	1	31.60	31.90	0	10,415	0.00%
2021/08/04	1	31.15	0	0.00	31.50	1	11,079	0.01%
2021/08/03	0	0.00	1	30.60	30.65	-1	11,530	-0.01%
2021/08/02	1	29.75	0	0.00	30.85	1	12,141	0.01%
2021/07/26	10	31.15	0	0.00	31.15	10	16,525	0.06%
2021/07/21	0	0.00	0.2	31.00	30.65	-0.2	17,917	0.00%
2021/07/15	10	31.50	0	0.00	32.00	10	18,653	0.05%
2021/07/13	10	31.75	0	0.00	31.85	10	19,229	0.05%
2021/07/08	0	0.00	1	33.30	34.00	-1	20,639	0.00%
2021/07/07	0	0.00	3	33.95	33.45	-3	20,908	-0.01%
2021/07/06	0	0.00	10	34.15	34.10	-10	21,046	-0.05%
2021/07/05	14	34.14	8	34.21	34.15	6	21,137	0.03%
2021/07/02	9	35.29	0	0.00	34.25	9	21,137	0.04%
2021/07/01	20	36.36	21	36.88	35.40	-1	20,978	0.00%
2021/06/30	6	35.79	1	36.45	35.95	5	20,736	0.02%
2021/06/29	22	36.10	0	0.00	36.00	22	20,665	0.11%
2021/06/28	20	35.30	30	35.82	35.70	-10	20,600	-0.05%
2021/06/25	10	35.38	10	35.55	34.90	0	20,392	0.00%
2021/06/24	10	35.23	12	35.26	35.20	-2	20,419	-0.01%
2021/06/22	0	0.00	8	35.31	34.80	-8	20,363	-0.04%
2021/06/21	3	33.27	0	0.00	33.10	3	20,081	0.01%
2021/06/18	6	34.54	0	0.00	34.05	6	19,990	0.03%
2021/06/17	0	0.00	4	35.25	35.50	-4	19,874	-0.02%
2021/06/16	10	35.77	0	0.00	34.40	10	19,897	0.05%
2021/06/15	2	34.28	0	0.00	34.95	2	19,859	0.01%
2021/06/10	1	33.60	1	34.40	34.40	0	19,875	0.00%
2021/06/08	0	0.00	13	35.52	35.60	-13	19,769	-0.07%
2021/06/07	12	34.78	0	0.00	34.45	12	19,585	0.06%
2021/06/04	3	34.30	23	35.05	35.75	-20	19,347	-0.10%
2021/06/03	24	33.41	28	34.04	34.60	-4	18,887	-0.02%
2021/06/02	26	32.32	33	32.41	32.60	-7	18,517	-0.04%
2021/06/01	1	30.40	0	0.00	30.40	1	18,543	0.01%
2021/05/31	7	31.89	2	31.65	31.05	5	18,535	0.03%
2021/05/28	12	30.57	0	0.00	30.70	12	18,463	0.06%
2021/05/24	5	29.00	0	0.00	29.20	5	18,168	0.03%
2021/05/21	6	30.05	6	29.95	29.95	0	18,022	0.00%
2021/05/20	11	29.18	0	0.00	29.00	11	18,107	0.06%
2021/05/19	1	29.55	0	0.00	30.30	1	18,188	0.01%
2021/05/17	1	27.65	5	26.75	27.35	-4	18,188	-0.02%
2021/05/14	1	29.00	0	0.00	29.20	1	17,977	0.01%
2021/05/12	5	35.69	0	0.00	32.95	5	17,292	0.03%
2021/05/11	6	38.23	21	36.70	36.60	-15	17,010	-0.09%
2021/05/10	4	38.10	5	38.50	37.55	-1	16,568	-0.01%
2021/05/07	21	37.71	0	0.00	36.85	21	15,955	0.13%
2021/05/06	8	38.31	6	39.17	37.50	2	15,245	0.01%
2021/05/05	0	0.00	43	36.56	36.75	-43	13,431	-0.32%
2021/05/04	90	35.13	90	33.57	33.60	0	12,814	0.00%
2021/05/03	22	36.16	0	0.00	35.10	22	12,123	0.18%
2021/04/29	14	36.51	2	36.63	36.10	12	11,486	0.10%
2021/04/28	2	33.85	2	35.83	35.15	0	10,803	0.00%
2021/04/27	8	33.90	13	33.25	33.50	-5	10,301	-0.05%
2021/04/26	0	0.00	8	32.13	32.05	-8	10,018	-0.08%
2021/04/23	3	31.47	0	0.00	31.30	3	9,909	0.03%
2021/04/22	0	0.00	1	33.00	32.25	-1	9,761	-0.01%
2021/04/20	1	31.95	0	0.00	31.95	1	9,117	0.01%
2021/04/19	10	33.05	0	0.00	32.90	10	8,733	0.11%
2021/04/16	1	31.25	11	32.20	32.15	-10	8,371	-0.12%
2021/04/15	10	30.35	0	0.00	31.90	10	7,622	0.13%
2021/04/14	0	0.00	27	28.79	29.00	-27	6,970	-0.39%
2021/04/13	0	0.00	1	30.25	28.55	-1	6,908	-0.01%
2021/04/12	0	0.00	3	29.28	29.60	-3	6,627	-0.05%
2021/04/09	1	28.20	0	0.00	28.05	1	6,473	0.02%
2021/04/08	10	29.09	0	0.00	28.95	10	6,338	0.16%
2021/03/19	1	26.85	0	0.00	26.75	1	6,115	0.02%
2021/03/15	25	29.84	22	29.35	29.10	3	5,992	0.05%
2021/03/12	0	0.00	2	29.30	29.45	-2	5,911	-0.03%
2021/03/11	7	29.30	0	0.00	28.60	7	5,824	0.12%
2021/03/10	16	28.59	0	0.00	28.80	16	5,809	0.28%
2021/03/08	1	28.60	0	0.00	28.65	1	5,635	0.02%
2021/03/05	1	28.40	15	29.04	28.70	-14	5,502	-0.25%
2021/03/04	0	0.00	1	27.75	28.05	-1	5,106	-0.02%
2021/03/03	1	27.25	0	0.00	27.40	1	4,923	0.02%
2021/03/02	0	0.00	3	27.10	26.35	-3	4,769	-0.06%
2021/02/25	0	0.00	6	27.45	27.35	-6	4,651	-0.13%
2021/02/24	7	26.40	0	0.00	26.70	7	4,578	0.15%
2021/02/23	2	27.70	0	0.00	27.30	2	4,517	0.04%
2021/01/12	0	0.00	5	21.05	21.10	-5	4,551	-0.11%
2020/12/31	0	0.00	1	23.30	23.30	-1	4,891	-0.02%
2020/12/29	1	23.40	0	0.00	23.10	1	5,498	0.02%
2020/12/09	0	0.00	1	22.55	22.55	-1	5,504	-0.02%
2020/11/30	1	22.50	109	22.75	22.70	-108	5,695	-1.90%	大賣/鉅額交易
2020/11/23	1	22.00	0	0.00	22.05	1	5,682	0.02%
2020/11/11	0	0.00	1	20.75	21.25	-1	5,553	-0.02%
2020/11/10	0	0.00	5	20.35	20.35	-5	5,446	-0.09%
2020/10/30	0	0.00	9	20.80	20.25	-9	5,073	-0.18%
2020/10/19	5	20.50	8	20.75	20.90	-3	4,468	-0.07%
2020/10/16	4	20.70	3	21.00	20.25	1	4,423	0.02%
2020/10/15	7	20.75	0	0.00	20.55	7	4,378	0.16%
2020/10/12	0	0.00	7	21.31	21.00	-7	4,170	-0.17%
2020/10/08	7	20.80	1	21.50	20.90	6	4,063	0.15%
2020/10/07	125	21.07	12	21.10	21.20	113	3,866	2.92%	大買/鉅額交易
2020/10/06	0	0.00	0.2	19.75	19.85	-0.2	3,458	-0.01%
2020/09/11	2	19.20	0	0.00	18.80	2	2,786	0.07%
2020/09/10	5	18.90	0	0.00	19.05	5	2,659	0.19%
2020/09/09	0	0.00	5	18.26	18.85	-5	2,554	-0.20%
2020/09/02	0	0.00	1	17.80	17.75	-1	2,419	-0.04%
2020/08/17	0	0.00	58	16.90	16.95	-58	2,295	-2.53%
2020/07/21	1	16.45	0	0.00	16.50	1	2,808	0.04%
2020/07/06	58	17.54	0	0.00	17.55	58	3,300	1.76%
2020/06/30	0	0.00	0.3	17.15	17.15	-0.3	3,396	-0.01%
2020/06/24	0	0.00	1	17.25	17.30	-1	3,442	-0.03%
2020/06/22	5	17.56	0	0.00	17.50	5	3,491	0.14%
2020/06/12	0	0.00	0	17.20	16.95	0	3,622	0.00%
2020/06/08	0	0.00	5	18.15	18.65	-5	3,549	-0.14%
2020/06/05	5	17.50	0	0.00	17.60	5	3,464	0.14%
2020/05/06	0	0.00	1	16.05	16.00	-1	2,523	-0.04%
2020/05/05	1	15.90	0	0.00	15.95	1	2,496	0.04%
2020/04/29	2	16.10	4	16.15	16.25	-2	2,376	-0.08%
2020/04/27	0	0.00	1	15.45	15.45	-1	2,283	-0.04%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/23	2	15.18	0	0.00	15.15	2	2,173	0.09%
2020/04/21	1	15.10	10	15.05	15.05	-9	2,023	-0.44%
2020/04/20	10	16.00	0	0.00	15.85	10	1,944	0.51%
2020/03/20	5	13.90	0	0.00	14.00	5	1,106	0.45%
2020/03/17	1	16.00	0	0.00	15.85	1	1,027	0.10%
2020/03/16	0	0.00	12	17.30	17.25	-12	1,026	-1.17%
2020/01/31	0	0.00	1	23.20	23.00	-1	1,380	-0.07%
2020/01/30	1	23.85	0	0.00	23.00	1	1,381	0.07%
2020/01/20	0	0.00	1	24.15	24.20	-1	1,343	-0.07%
2020/01/14	0	0.00	12	24.06	24.05	-12	1,402	-0.86%
2020/01/13	1	24.00	0	0.00	24.00	1	1,449	0.07%
2019/12/11	8	24.15	0	0.00	24.05	8	1,561	0.51%
2019/11/26	14	24.99	1	25.00	25.10	13	1,480	0.88%
2019/11/25	2	24.60	15	24.60	24.80	-13	1,440	-0.90%
2019/11/15	1	24.25	1	24.35	24.00	0	1,494	0.00%
2019/11/13	3	23.95	0	0.00	23.95	3	1,474	0.20%
2019/10/24	12	24.30	0	0.00	24.30	12	1,424	0.84%
2019/09/25	0	0.00	4	25.05	25.15	-4	1,206	-0.33%
2019/09/06	0	0.00	1	24.65	24.75	-1	1,080	-0.09%
2019/08/29	1	24.85	100	24.90	24.95	-99	950	-10.42%
2019/08/26	50	25.20	0	0.00	24.90	50	868	5.76%
2019/08/22	50	25.35	0	0.00	25.20	50	807	6.19%
2019/08/13	1	24.95	0	0.00	24.95	1	692	0.14%
2019/08/12	1	25.10	0	0.00	25.25	1	679	0.15%
2019/08/05	5	26.00	0	0.00	26.00	5	660	0.76%
2019/02/22	0	0.00	15	28.15	28.10	-15	421	-3.56%
2019/02/21	15	28.45	0	0.00	28.30	15	420	3.57%
2018/10/31	1	28.40	0	0.00	28.50	1	829	0.12%
2018/10/26	2	28.40	0	0.00	28.65	2	830	0.24%
2018/10/24	2	29.20	0	0.00	28.90	2	829	0.24%
2018/09/21	1	33.40	1	32.65	33.40	0	558	0.00%
2018/09/20	1	31.90	0	0.00	31.90	1	536	0.19%
2018/07/20	0	0.00	1	30.70	31.10	-1	793	-0.13%
2018/07/18	1	30.15	0	0.00	30.40	1	796	0.13%
2018/05/14	4	32.60	2	32.80	31.90	2	995	0.20%
2018/05/11	6	31.23	10	31.74	32.00	-4	988	-0.40%
2018/05/09	1	30.00	0	0.00	29.95	1	945	0.11%
2018/04/26	0	0.00	2	29.65	29.85	-2	1,037	-0.19%
2018/04/20	2	30.20	0	0.00	30.15	2	1,082	0.18%
2018/04/11	0	0.00	8	30.36	30.50	-8	1,240	-0.65%
2018/03/30	0	0.00	0.1	30.45	30.45	-0.1	1,370	-0.01%
2018/02/23	2	32.90	0	0.00	32.80	2	1,777	0.11%
2018/02/22	0	0.00	1	32.70	32.80	-1	1,789	-0.06%
2018/02/09	1	31.15	0	0.00	31.40	1	1,789	0.06%
2018/02/08	1	32.60	0	0.00	32.90	1	1,767	0.06%
2018/02/07	1	32.80	0	0.00	32.65	1	1,787	0.06%
2018/02/06	3	33.03	0	0.00	32.40	3	1,809	0.17%
2018/02/02	2	35.35	0	0.00	35.65	2	1,825	0.11%
2018/01/31	0	0.00	14	34.32	35.85	-14	1,828	-0.77%
2018/01/22	0	0.00	6	36.65	36.60	-6	1,712	-0.35%
2018/01/18	1	37.15	5	37.20	37.20	-4	1,699	-0.24%
2018/01/15	1	37.30	3	37.27	37.20	-2	1,666	-0.12%
2018/01/05	1	37.15	0	0.00	37.15	1	1,589	0.06%
2018/01/04	1	37.50	0	0.00	37.55	1	1,597	0.06%
2018/01/03	2	37.08	0	0.00	37.35	2	1,601	0.12%
2018/01/02	0	0.00	2	37.40	37.50	-2	1,592	-0.13%