LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼6.5
  • 漲幅
    -5.78%
  • 成交量
    43,421
  • 產業
    上市 電腦週邊類股
  • 1395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276.2114.263113.17112.503.219,0280.02%
2024/03/267116.512119.00120.50518,6450.03%
2024/03/252119.003119.00119.00-118,501-0.01%
2024/03/2210.2120.0318119.86121.50-7.818,373-0.04%
2024/03/216123.501124.50123.50517,7760.03%
2024/03/205.2118.9022120.75123.00-16.817,149-0.10%
2024/03/1900.003115.17116.00-316,220-0.02%
2024/03/181112.001.6111.82112.00-0.616,0140.00%
2024/03/151.6111.361112.50112.000.615,8770.00%
2024/03/1400.002113.00112.00-215,754-0.01%
2024/03/1300.002.6114.39114.50-2.615,658-0.02%
2024/03/1213.6114.701114.50115.0012.615,4210.08%
2024/03/113114.0000.00113.50315,3000.02%
2024/03/089112.899113.89114.00015,2160.00%
2024/03/073114.006111.50111.00-314,955-0.02%
2024/03/0600.006113.50113.50-614,923-0.04%
2024/03/0500.002112.75114.00-215,414-0.01%
2024/03/043115.004.1115.61114.00-1.115,340-0.01%
2024/03/014.1112.233.5112.14112.500.615,1030.00%
2024/02/2914109.043109.00109.501114,9220.07%
2024/02/2713108.650.7108.50107.5012.314,6650.08%
2024/02/261107.5000.00107.00114,2180.01%
2024/02/221107.504108.75108.50-314,475-0.02%
2024/02/212106.5000.00106.00214,5070.01%
2024/02/201109.001108.50108.50014,4920.00%
2024/02/191108.5000.00109.00114,5040.01%
2024/02/162110.002110.75110.00014,6980.00%
2024/02/152111.251108.50108.50114,6020.01%
2024/02/051112.502112.75113.00-114,449-0.01%
2024/02/020.2111.0000.00111.500.214,4100.00%
2024/02/011108.001108.50109.00014,6770.00%
2024/01/304109.251108.50108.50314,9510.02%
2024/01/290.5110.0030110.50109.50-29.514,980-0.20%
2024/01/252112.251.1110.98111.00115,3160.01%
2024/01/231113.003114.00113.50-216,223-0.01%
2024/01/225114.406114.75114.50-116,246-0.01%
2024/01/1910109.002109.00110.00815,7790.05%
2024/01/181108.006106.50106.50-515,715-0.03%
2024/01/179.1107.7200.00107.509.115,8900.06%
2024/01/163107.172107.00106.50116,0060.01%
2024/01/1110108.053107.83108.50716,4840.04%
2024/01/1017107.762112.50107.001516,8220.09%
2024/01/0900.001117.00114.50-117,003-0.01%
2024/01/031112.501113.50112.50018,1630.00%
2024/01/023115.333114.83115.00018,2680.00%
2023/12/291118.502117.50117.00-118,342-0.01%
2023/12/282118.751118.50118.00118,4690.01%
2023/12/271117.5000.00117.00118,5970.01%
2023/12/265115.0000.00117.00519,0430.03%
2023/12/251117.501116.50116.50019,2860.00%
2023/12/221116.001116.50115.50019,3480.00%
2023/12/211114.0000.00114.00119,3050.01%
2023/12/2000.001114.50114.00-119,235-0.01%
2023/12/191112.001112.50112.50019,2100.00%
2023/12/153114.3300.00112.00319,4640.02%
2023/12/145115.302114.75114.50319,5060.02%
2023/12/132112.504113.13113.00-219,776-0.01%
2023/12/121110.501111.00110.00020,3740.00%
2023/12/112111.002113.75110.50020,7170.00%
2023/12/081113.001112.50113.00020,8970.00%
2023/12/071109.501111.00110.00021,1440.00%
2023/12/0600.001112.00111.50-121,6030.00%
2023/12/052109.502110.50110.50021,7920.00%
2023/12/041110.5014110.36110.50-1321,848-0.06%
2023/12/011108.501110.00108.00021,9270.00%
2023/11/301107.001108.50110.00022,2040.00%
2023/11/295109.404109.25109.00121,9070.00%
2023/11/282107.001107.50107.50122,1840.00%
2023/11/241105.501107.00107.50023,0740.00%
2023/11/231107.503106.50106.50-223,281-0.01%
2023/11/225109.102107.00107.00323,6230.01%
2023/11/212110.253111.83112.00-123,7910.00%
2023/11/204109.133109.67109.00124,6210.00%
2023/11/1711109.451110.00109.501024,9270.04%
2023/11/162112.501110.50110.50125,7820.00%
2023/11/142111.502113.25113.00026,6500.00%
2023/11/132112.751112.50112.50127,2190.00%
2023/11/102112.002112.75112.50027,6950.00%
2023/11/094110.504111.25112.00028,2760.00%
2023/11/084113.636113.92113.50-228,308-0.01%
2023/11/0700.001110.50110.50-128,4220.00%
2023/11/062110.756111.00111.00-429,172-0.01%
2023/11/033109.504110.38109.00-129,7330.00%
2023/11/021108.5016108.91108.50-1530,927-0.05%
2023/11/015102.603103.83103.50232,5300.01%
2023/10/316103.752103.25100.00433,8310.01%
2023/10/302106.751107.00107.00134,7810.00%
2023/10/272108.252108.75108.50036,3680.00%
2023/10/2600.000.1107.50107.00-0.139,8620.00%
2023/10/253109.172109.25109.00141,5180.00%
2023/10/242.1108.033109.00109.00-0.942,2750.00%
2023/10/231108.001106.00106.00043,2070.00%
2023/10/207105.798106.69108.00-144,7890.00%
2023/10/192105.753107.00107.00-146,0310.00%
2023/10/184105.753107.00106.00147,1210.00%
2023/10/178111.259109.67109.50-147,2480.00%
2023/10/161114.001113.00113.00047,6110.00%
2023/10/138117.1900.00115.50849,0330.02%
2023/10/123121.508122.94122.50-550,019-0.01%
2023/10/1113121.6539123.32119.50-2651,825-0.05%
2023/10/0618121.9220121.88119.50-253,1450.00%
2023/10/0517121.1512121.75121.50554,3970.01%
2023/10/0415120.379121.11121.00655,2040.01%
2023/10/0315123.6312124.25123.00355,4260.01%
2023/10/028125.0017125.14125.50-955,661-0.02%
2023/09/2817121.3515122.07121.50255,6780.00%
2023/09/2710118.356119.25120.00455,7610.01%
2023/09/265120.208120.19120.00-356,557-0.01%
2023/09/258119.696120.50120.00257,1340.00%
2023/09/2231118.859118.72120.002257,2430.04%
2023/09/212118.753118.17119.00-157,1670.00%
2023/09/2017120.4417120.94120.00057,1350.00%
2023/09/1917120.5937121.20120.00-2057,017-0.04%
2023/09/1837120.704121.63121.003357,0370.06%
2023/09/154126.254128.38126.00056,8670.00%
2023/09/147126.147127.14126.50056,4790.00%
2023/09/133123.505124.20124.00-256,6830.00%
2023/09/1215125.677.5125.20125.007.557,3750.01%
2023/09/1114.1129.6527126.24127.50-12.957,497-0.02%
2023/09/085134.804136.75134.50157,3380.00%
2023/09/071132.502134.25134.00-157,2930.00%
2023/09/062134.256.1134.59134.50-4.157,478-0.01%
2023/09/057131.217132.86134.00057,4830.00%
2023/09/047133.435134.90134.00257,1420.00%
2023/09/0120.2135.106135.08134.5014.257,0050.02%
2023/08/318.1135.568137.44137.000.156,6880.00%
2023/08/3024139.354138.75138.502056,3690.04%
2023/08/293141.333.1141.81141.50-0.156,1480.00%
2023/08/286141.176139.92138.50055,9690.00%
2023/08/256147.082145.75145.00456,0090.01%
2023/08/2412152.7112.3153.67151.50-0.355,6620.00%
2023/08/2314147.685148.70148.50954,7560.02%
2023/08/2230149.7036150.36149.00-654,411-0.01%
2023/08/2119143.8913144.69144.00653,4480.01%
2023/08/185147.402.5146.70146.002.552,9910.00%
2023/08/172.1145.125148.40150.00-352,290-0.01%
2023/08/169.3143.5311144.09147.00-1.751,6390.00%
2023/08/155.2142.906143.67143.50-0.851,0320.00%
2023/08/143137.003138.17136.50050,3870.00%
2023/08/114139.134137.63137.00050,0630.00%
2023/08/105137.105137.30139.00049,6890.00%
2023/08/091140.504138.88141.00-348,829-0.01%
2023/08/0810.5142.955143.40143.005.548,1170.01%
2023/08/0713144.4615.2146.56148.00-2.246,7020.00%
2023/08/0410140.5010139.55140.00044,7400.00%
2023/08/0211.5145.987152.07139.004.543,0290.01%
2023/08/019151.009.1152.35154.00-0.141,3710.00%
2023/07/3123164.5722.5165.84150.500.539,6120.00%
2023/07/2812.5156.0218152.25159.50-5.536,026-0.02%
2023/07/276147.175147.90145.00134,2680.00%
2023/07/268145.6915147.10146.50-733,322-0.02%
2023/07/2527.1146.889143.11142.0018.132,1020.06%
2023/07/2417148.7915150.33149.00230,3140.01%
2023/07/214142.753145.17146.00128,7670.00%
2023/07/202140.002139.00139.00027,5720.00%
2023/07/191143.503.3137.73136.50-2.327,010-0.01%
2023/07/1811137.3212140.13139.50-126,1620.00%
2023/07/1710147.703145.17145.50724,5150.03%
2023/07/1464137.0466135.78144.00-223,051-0.01%
2023/07/134135.593138.83134.00121,1630.00%
2023/07/123125.673126.17126.50019,4580.00%
2023/07/113117.337118.93120.00-418,087-0.02%
2023/07/073111.001111.50111.00216,7630.01%
2023/07/061114.5000.00114.50116,3200.01%
2023/07/053119.0000.00115.00315,7990.02%
2023/07/045116.505118.80119.00015,3530.00%
2023/07/032109.004109.75113.50-214,419-0.01%
2023/06/2900.001101.50102.00-113,486-0.01%
2023/06/2800.0010101.00100.00-1013,410-0.07%
2023/06/2700.001100.5099.30-113,300-0.01%
2023/06/2600.001101.00101.00-113,128-0.01%
2023/06/214103.383105.50105.00112,8310.01%
2023/06/203105.002106.00105.00112,4920.01%
2023/06/1900.001109.00107.00-112,045-0.01%
2023/06/164106.754107.00105.00011,4370.00%
2023/06/151110.006105.75111.00-510,309-0.05%
2023/06/141103.501102.50101.0009,9730.00%
2023/06/132102.255103.50103.00-39,704-0.03%
2023/06/1220102.5000.00103.00209,5700.21%
2023/06/0900.00197.5097.60-19,348-0.01%
2023/06/08195.0000.0093.8019,2610.01%
2023/06/0500.00293.0596.00-29,084-0.02%
2023/06/02189.10290.4589.80-18,835-0.01%
2023/06/01286.7000.0086.2028,7250.02%
2023/05/2500.00179.1080.70-17,915-0.01%
2023/05/24179.6000.0079.8017,9000.01%
2023/05/2200.00182.3081.40-17,742-0.01%
2023/05/19181.10181.3081.9007,6660.00%
2023/05/16178.30178.6078.6007,4710.00%
2023/04/27173.70173.4073.3007,5500.00%
2023/04/20173.30172.9072.9007,1630.00%
2023/04/1900.00173.2073.20-17,236-0.01%
2023/04/17175.0000.0075.3017,0810.01%
2023/04/1200.00174.5074.60-16,844-0.01%
2023/04/07173.3000.0073.2016,7550.01%
2023/03/24172.40172.4072.3008,4460.00%
2023/03/14274.5000.0074.2028,5680.02%
2023/03/0600.00174.3074.30-18,212-0.01%
2023/02/0700.00168.3068.70-18,171-0.01%
2023/02/0600.00168.7068.30-18,198-0.01%
2023/01/1700.00165.6065.70-18,155-0.01%
2023/01/0900.00165.0065.00-18,773-0.01%
2023/01/0500.00164.9064.90-18,829-0.01%
2023/01/0300.00164.6064.20-18,986-0.01%
2022/12/20163.0000.0063.2018,7110.01%
2022/12/1400.00165.0065.10-17,781-0.01%
2022/12/07263.0000.0062.6027,9920.03%
2022/11/3000.0015065.5265.60-1507,673-1.95% 大賣/鉅額交易
2022/11/2900.0015065.7965.60-1507,635-1.96% 大賣/鉅額交易
2022/11/2800.0020064.8165.50-2007,591-2.63% 大賣/鉅額交易
2022/11/2400.0015164.4966.10-1517,516-2.01% 大賣/鉅額交易
2022/11/23263.2010063.7564.10-987,472-1.31%
2022/11/22164.2000.0064.1017,4020.01%
2022/11/1600.00568.0067.60-57,251-0.07%
2022/11/0900.000.166.8066.60-0.17,2050.00%
2022/10/28164.40264.7564.20-17,449-0.01%
2022/10/27164.5000.0064.5017,4630.01%
2022/10/2100.00165.6065.50-17,407-0.01%
2022/10/1200.00564.7064.50-57,247-0.07%
2022/09/1500.0027168.9869.00-2716,432-4.21% 大賣/鉅額交易
2022/09/12169.2000.0068.3016,5230.02%
2022/09/0800.00168.6068.70-16,634-0.02%
2022/08/1800.00267.9067.70-26,856-0.03%
2022/08/17267.4000.0067.7026,8600.03%
2022/07/2800.00164.2064.30-16,466-0.02%
2022/07/2600.00162.8063.50-16,409-0.02%
2022/07/2500.00162.8063.00-16,355-0.02%
2022/07/22162.1000.0062.6016,3990.02%
2022/07/21261.9000.0062.2026,4050.03%
2022/07/2000.004.164.2164.60-4.16,237-0.07%
2022/06/1600.00260.6060.30-25,535-0.04%
2022/05/20163.0000.0062.9016,0290.02%
2022/05/0300.000.165.0065.00-0.16,8050.00%
2022/04/2100.00166.8066.80-16,513-0.02%
2022/04/1400.0017968.1367.80-1796,104-2.93% 大賣/鉅額交易
2022/04/1300.0020167.6068.10-2016,148-3.27% 大賣/鉅額交易
2022/04/1200.00167.3066.70-16,181-0.02%
2022/03/25167.2000.0067.8016,1920.02%
2022/03/1800.00166.4065.50-16,251-0.02%
2022/03/17271.0000.0071.0025,9350.03%
2022/03/15169.5000.0069.5015,7750.02%
2022/03/14170.0000.0070.0015,7350.02%
2022/03/1040070.4100.0070.604005,7636.94% 大買/鉅額交易
2022/03/0930269.7300.0069.503025,7675.24% 大買/鉅額交易
2022/03/0830068.4300.0068.203005,7365.23% 大買/鉅額交易
2022/03/075168.5900.0068.50515,6840.90%
2022/03/0415069.7000.0069.601505,6782.64% 大買/鉅額交易
2022/03/0315169.5300.0069.801515,6522.67% 大買/鉅額交易
2022/03/025068.7000.0068.90505,6290.89%
2022/02/2400.00267.5567.60-25,346-0.04%
2022/02/2300.00167.6067.80-15,251-0.02%
2022/02/2200.00166.8067.50-15,231-0.02%
2022/02/2100.00168.5068.20-15,164-0.02%
2022/02/15166.90166.5066.5004,9160.00%
2022/02/14365.87166.2066.7024,8080.04%
2022/02/11367.60167.5067.5024,7180.04%
2022/02/09168.30568.8069.10-44,603-0.09%
2022/02/08567.8200.0068.8054,4210.11%
2022/02/0700.00164.6064.60-14,184-0.02%
2021/11/0800.00361.1061.70-35,951-0.05%
2021/10/20160.5000.0060.4016,5810.02%
2021/10/19362.6300.0062.1036,4260.05%
2021/10/1300.00264.5064.20-26,414-0.03%
2021/10/08264.1000.0064.0026,3810.03%
2021/10/0400.000.162.2062.20-0.16,4760.00%
2021/09/2900.00364.5364.40-36,473-0.05%
2021/09/24264.00163.9064.0016,6870.01%
2021/09/23263.50563.8863.80-36,730-0.04%
2021/09/1500.00162.0061.50-17,126-0.01%
2021/09/1400.000.261.4061.10-0.27,2010.00%
2021/09/0700.00260.4060.60-27,486-0.03%
2021/09/06261.4000.0060.9027,4410.03%
2021/08/050.162.9000.0062.900.17,0510.00%
2021/08/0300.00263.1063.90-27,211-0.03%
2021/08/02164.00164.2063.9007,1780.00%
2021/07/30263.45864.3464.10-67,141-0.08%
2021/07/29259.7000.0059.8026,8410.03%
2021/07/230.158.20159.0057.90-0.97,161-0.01%
2021/07/210.158.5000.0058.500.17,0690.00%
2021/07/20257.8000.0058.0027,0000.03%
2021/07/14158.2000.0058.2017,0320.01%
2021/07/07257.6000.0058.0026,9080.03%
2021/07/0500.000.157.7057.90-0.16,8570.00%
2021/06/29257.4000.0057.4026,5090.03%
2021/06/28463.8000.0063.7046,2220.06%
2021/06/25264.5000.0064.1026,1480.03%
2021/06/2300.00163.8064.10-15,975-0.02%
2021/06/18165.7000.0064.9015,6620.02%
2021/05/13161.20159.6060.9008,0490.00%
2021/05/1200.00262.1061.20-28,044-0.02%
2021/05/050.166.0000.0065.800.18,3610.00%
2021/05/0400.00566.9066.30-58,559-0.06%
2021/04/28164.40264.5064.50-18,294-0.01%
2021/04/21063.6000.0063.7008,4520.00%
2021/04/0900.00064.9064.8009,0320.00%
2021/03/05358.4000.0058.4038,1030.04%
2021/03/04159.0000.0058.8018,1040.01%
2021/03/03159.2000.0059.3018,0250.01%
2021/03/02560.20559.0058.8007,9480.00%
2021/02/2600.00559.3059.40-57,815-0.06%
2021/02/2200.00260.0061.20-27,354-0.03%
2021/02/19158.40257.7058.50-17,273-0.01%
2021/02/18258.4000.0058.4027,2440.03%
2021/02/0500.00155.7055.90-17,068-0.01%
2021/02/02155.3000.0056.1016,9420.01%
2021/01/291055.5011054.8554.90-1006,717-1.49% 大賣/
2021/01/27557.8600.0057.6056,4670.08%
2021/01/26257.40257.1056.6006,3360.00%
2021/01/1300.00253.6053.60-25,932-0.03%
2021/01/0800.00352.0052.60-35,738-0.05%
2021/01/04450.85151.6051.4035,2910.06%
2020/12/3100.00150.0049.80-15,173-0.02%
2020/12/2800.00449.8549.90-45,162-0.08%
2020/12/2500.00849.3049.30-85,159-0.16%
2020/12/24549.3000.0049.2055,1850.10%
2020/12/2200.002049.2548.75-205,157-0.39%
2020/12/18148.3500.0048.0015,1320.02%
2020/12/172048.5000.0048.50204,9360.41%
2020/12/1100.00249.0048.90-24,987-0.04%
2020/12/0900.001049.0049.25-104,972-0.20%
2020/12/0700.00148.9549.10-14,897-0.02%
2020/12/0400.00649.4549.40-64,826-0.12%
2020/11/2700.003749.0049.05-374,647-0.80%
2020/11/2300.00148.6048.50-14,715-0.02%
2020/11/1800.00248.5048.55-24,609-0.04%
2020/11/1100.00147.5547.70-14,608-0.02%
2020/11/04247.2500.0047.2524,7290.04%
2020/09/2800.00145.5045.90-17,213-0.01%
2020/09/24145.1000.0045.0017,3180.01%
2020/09/23246.0000.0046.0027,3170.03%
2020/09/22245.9000.0045.8527,3880.03%
2020/09/18246.7000.0046.8527,6380.03%
2020/09/10246.0500.0046.0029,2500.02%
2020/09/022146.3800.0046.05219,8930.21%
2020/08/17247.9000.0047.85210,4020.02%
2020/08/14147.5500.0047.20110,4140.01%
2020/08/1100.00148.0548.00-110,470-0.01%
2020/08/10348.7500.0048.50310,5230.03%
2020/08/07549.1000.0048.95510,5620.05%
2020/08/06148.8000.0048.85110,5570.01%
2020/08/03448.83448.7948.60010,4520.00%
2020/07/31749.20149.8049.60610,2220.06%
2020/07/2900.00145.2544.80-19,473-0.01%
2020/07/2800.00245.0545.05-29,560-0.02%
2020/07/27145.5000.0045.5019,6620.01%
2020/07/21247.0000.0046.8029,6410.02%
2020/07/1700.00246.7546.70-29,646-0.02%
2020/07/1300.00146.9047.10-19,445-0.01%
2020/07/091047.400.147.1047.109.99,3730.11%
2020/07/074646.8000.0047.05469,1240.50%
2020/07/06147.05247.0547.05-19,052-0.01%
2020/07/03146.7500.0046.8519,0310.01%
2020/07/01247.0500.0046.7529,0930.02%
2020/06/302146.4600.0046.30219,0560.23%
2020/06/2900.00147.0546.50-19,047-0.01%
2020/06/241447.30647.7247.3088,9110.09%
2020/06/233447.81248.1047.40328,7730.36%
2020/06/22653.0300.0053.1068,2010.07%
2020/06/1700.00351.6051.30-37,599-0.04%
2020/06/16351.102051.2051.10-177,683-0.22%
2020/05/27248.8000.0048.6528,4750.02%
2020/05/22147.3500.0046.7518,6000.01%
2020/05/1800.00145.6545.50-18,698-0.01%
2020/05/1500.00146.2546.10-18,648-0.01%
2020/05/0700.00146.7046.45-18,124-0.01%
2020/05/0500.00246.5046.65-27,985-0.03%
2020/04/30146.2000.0046.5017,8410.01%
2020/04/2900.00145.6545.40-17,718-0.01%
2020/04/2800.00244.7845.05-27,755-0.03%
2020/04/24143.8500.0043.8017,8110.01%
2020/04/2300.00243.9544.00-27,797-0.03%
2020/04/171143.0000.0042.95117,4990.15%
2020/04/161143.1500.0043.20117,3920.15%
2020/04/1500.003943.6043.70-397,306-0.53%
2020/04/14243.2000.0043.2527,2510.03%
2020/04/1300.00142.4542.55-17,209-0.01%
2020/04/101042.1000.0042.50107,1970.14%
2020/04/091042.4000.0042.15107,2050.14%
2020/04/081042.4500.0042.15107,1960.14%
2020/04/07542.1500.0042.1057,1490.07%
2020/04/0600.001542.0042.25-157,047-0.21%
2020/03/311341.2000.0041.30136,8430.19%
2020/03/2700.00240.8540.95-26,649-0.03%
2020/03/2500.00140.7540.50-16,604-0.02%
2020/03/23138.9500.0038.5516,4960.02%
2020/03/201140.381340.4940.65-26,462-0.03%
2020/03/19338.1700.0037.8036,3140.05%
2020/03/18239.50139.4539.1016,1210.02%
2020/03/17139.4000.0039.4016,0120.02%
2020/03/16141.3000.0040.3515,8480.02%
2020/03/13139.4000.0041.3015,7250.02%
2020/03/12342.43142.5042.0025,4800.04%
2020/03/10244.33144.5544.0015,2160.02%
2020/03/09143.55644.0944.00-55,074-0.10%
2020/03/04145.3500.0045.1014,8750.02%
2020/02/27644.0600.0043.8564,7150.13%
2020/02/24244.8000.0044.0024,4960.04%
2020/02/21145.8500.0045.6014,4220.02%
2020/02/20147.0500.0046.6014,3610.02%
2020/02/03147.05246.4547.00-14,925-0.02%
2020/01/31248.0500.0047.2024,9190.04%
2020/01/3000.00246.4045.65-24,862-0.04%
2020/01/03249.6300.0049.7026,1960.03%
2019/12/24149.6000.0049.5016,8290.01%
2019/12/1000.00149.5049.15-17,045-0.01%
2019/12/0500.00249.4549.50-27,090-0.03%
2019/12/03348.4500.0048.5037,1390.04%
2019/11/11149.9500.0049.9017,5770.01%
2019/11/08550.40550.4050.4007,5970.00%
2019/11/06151.30151.2050.8007,7820.00%
2019/11/0500.00151.5051.50-17,928-0.01%
2019/10/22150.7000.0051.5018,3440.01%
2019/10/0100.00148.9048.90-17,650-0.01%
2019/09/2500.00149.9549.80-17,362-0.01%
2019/09/11148.5500.0048.6517,1080.01%
2019/08/27248.70248.8048.4006,7620.00%
2019/08/1600.001047.8547.90-106,449-0.16%
2019/08/1500.00246.7046.65-26,267-0.03%
2019/08/1200.00347.5046.40-36,048-0.05%
2019/08/0800.00146.7046.80-15,952-0.02%
2019/08/07246.70146.1046.0015,8070.02%
2019/08/0500.00246.9047.00-25,463-0.04%
2019/08/02146.75446.6447.00-35,354-0.06%
2019/08/01245.68845.5546.25-65,076-0.12%
2019/07/22343.70142.8543.0024,6420.04%
2019/07/19247.1000.0047.1024,3970.05%
2019/07/17246.7500.0047.1024,2910.05%
2019/07/1500.00247.0547.00-24,107-0.05%
2019/07/1100.00147.1546.95-14,113-0.02%
2019/07/09146.35146.2046.0504,0960.00%
2019/07/0800.00146.6046.75-14,116-0.02%
2019/07/03146.20246.1046.10-14,224-0.02%
2019/07/0200.00145.9545.90-14,251-0.02%
2019/07/0100.00146.0045.80-14,259-0.02%
2019/06/2700.00145.5045.30-14,312-0.02%
2019/06/24245.2500.0045.0024,4600.04%
2019/06/21245.7300.0044.8024,4780.04%
2019/06/20145.89245.9545.70-14,439-0.02%
2019/06/14245.0000.0045.1024,4910.04%
2019/06/1300.00145.6545.15-14,511-0.02%
2019/06/11245.45246.1545.5004,6570.00%
2019/06/1000.00246.0046.00-24,664-0.04%
2019/06/04445.4500.0045.2544,6910.09%
2019/05/3000.0065145.0045.10-6514,772-13.64% 大賣/鉅額交易
2019/05/2920044.3900.0044.602004,9264.06% 大買/鉅額交易
2019/05/28243.95244.6044.3505,1940.00%
2019/05/2714044.0300.0043.901405,1302.73% 大買/鉅額交易
2019/05/245044.1500.0044.10505,1720.97%
2019/05/141.242.4700.0042.801.25,4530.02%
2019/05/0800.00043.5043.3005,8020.00%
2019/05/031043.6500.0043.70105,9140.17%
2019/04/302644.050.143.6043.5525.96,1440.42%
2019/04/294244.6400.0044.45426,0740.69%
2019/04/268545.0300.0045.20856,1041.39%
2019/04/249744.8700.0044.65976,2811.54%
2019/04/160.344.2500.0044.350.36,8900.00%
2019/04/12143.9000.0043.9517,0040.01%
2019/03/06343.4500.0043.5537,9350.04%
2019/03/0400.003043.6043.10-308,087-0.37%
2019/02/27145.3000.0044.5517,9470.01%
2019/02/2500.00146.1046.40-17,680-0.01%
2019/02/21145.3000.0045.5017,7060.01%
2019/02/181246.13546.1546.1577,8020.09%
2019/02/15345.75346.2545.6007,8370.00%
2019/02/143346.3700.0045.65337,8460.42%
2019/02/1100.00146.4046.65-17,868-0.01%
2019/01/2500.00144.5044.50-17,655-0.01%
2019/01/2200.00143.1543.35-17,586-0.01%
2019/01/21142.7000.0043.0017,4760.01%
2019/01/1400.002542.5042.50-257,234-0.35%
2019/01/09242.631942.8943.30-177,077-0.24%
2019/01/081041.3000.0041.60106,8800.15%
2019/01/0300.00241.5041.50-26,932-0.03%
2018/12/261539.4000.0039.90156,8520.22%
2018/12/22240.4000.0040.4026,8130.03%
2018/12/2000.00541.2541.20-56,826-0.07%
2018/12/1000.00340.2040.95-36,518-0.05%
2018/12/07640.5800.0040.5566,6470.09%
2018/12/0400.00341.5041.65-36,591-0.05%
2018/12/03541.0400.0041.3056,4810.08%
2018/11/2900.00140.1040.00-15,899-0.02%
2018/11/2800.00140.0039.70-15,771-0.02%
2018/11/2700.00139.2039.35-15,615-0.02%
2018/11/2100.00138.1538.40-15,292-0.02%
2018/11/0800.00338.7538.80-34,838-0.06%
2018/11/0500.00237.5537.80-24,786-0.04%
2018/10/3000.00135.4035.75-14,618-0.02%
2018/10/2300.00135.5035.65-14,777-0.02%
2018/10/19134.1500.0034.5014,8070.02%
2018/10/16234.0500.0033.9524,9100.04%
2018/09/2800.001038.2038.40-105,182-0.19%
2018/09/2000.00237.7037.20-25,092-0.04%
2018/09/1700.00537.7037.65-55,260-0.10%
2018/09/14537.40537.8037.3505,3250.00%
2018/09/13537.61538.2037.3505,3560.00%
2018/09/031036.5000.0036.50105,6980.18%
2018/08/28535.8500.0036.0055,7940.09%
2018/08/2100.00535.8035.85-55,999-0.08%
2018/08/17535.2000.0035.2555,9880.08%
2018/08/09340.0000.0039.8535,7600.05%
2018/08/0700.002039.9039.95-205,628-0.36%
2018/08/0600.002039.9339.95-205,583-0.36%
2018/07/2700.00639.6339.75-65,455-0.11%
2018/07/2600.002039.6539.75-205,466-0.37%
2018/07/19139.2000.0038.5515,3340.02%
2018/07/1000.00136.7036.80-15,024-0.02%
2018/07/09136.0000.0036.1015,0140.02%
2018/07/069535.9900.0035.80955,0071.90%
2018/06/2700.003837.1537.00-384,984-0.76%
2018/06/26536.903837.0037.00-334,973-0.66%
2018/06/2500.005837.3837.45-584,848-1.20%
2018/06/223937.8300.0037.95394,7630.82%
2018/06/194038.2000.0038.15404,7000.85%
2018/06/14539.3500.0039.2554,5130.11%
2018/06/0600.00239.6039.90-25,053-0.04%
2018/06/0400.00139.1539.05-15,102-0.02%
2018/05/29139.2000.0039.0015,1950.02%
2018/05/2800.00339.0839.20-35,575-0.05%
2018/05/141338.6300.0038.45137,0480.18%
2018/05/11238.50238.8538.8507,1250.00%
2018/05/101038.152438.5538.45-147,125-0.20%
2018/05/0800.00138.3038.50-17,162-0.01%
2018/05/07337.5700.0037.6037,1320.04%
2018/05/04837.7800.0038.0087,1150.11%
2018/05/03538.0500.0038.0057,1520.07%
2018/05/021138.5900.0038.60117,2180.15%
2018/04/302238.681639.1039.2567,2040.08%
2018/04/27139.7500.0039.9517,1050.01%
2018/04/26139.9500.0039.8017,1120.01%
2018/04/25339.30339.7040.0007,1500.00%
2018/04/24140.0000.0039.1517,2760.01%
2018/04/17241.0800.0041.0527,2340.03%
2018/04/1600.00241.3341.40-27,188-0.03%
2018/04/03240.6000.0040.3027,0800.03%
2018/04/0200.004941.4541.10-497,087-0.69%
2018/03/29340.8000.0040.7037,1010.04%
2018/03/274040.7500.0040.80407,0480.57%
2018/03/2200.00341.3741.40-37,142-0.04%
2018/03/21841.28141.1041.1077,2310.10%
2018/03/20141.45141.7541.7507,2920.00%
2018/03/16141.7000.0041.7517,6790.01%
2018/03/15141.10341.9742.35-27,535-0.03%
2018/03/14441.30240.7540.7527,4530.03%
2018/03/13241.6500.0041.7527,3070.03%
2018/03/12242.2000.0042.0027,2680.03%
2018/03/0900.00142.6042.60-17,218-0.01%
2018/03/0800.00142.7042.70-17,228-0.01%
2018/03/07143.0500.0042.6017,2360.01%
2018/03/05143.6000.0043.0017,7680.01%
2018/03/0200.00143.0043.00-17,769-0.01%
2018/03/01642.99742.8342.70-17,735-0.01%
2018/02/27343.50243.2042.0017,3970.01%
2018/02/26642.781243.4343.00-67,153-0.08%
2018/02/23542.15142.7042.7046,7780.06%
2018/02/22139.10138.9039.3506,5710.00%
2018/02/21238.98239.1839.6006,5700.00%
2018/02/12137.3500.0037.4516,5350.02%
2018/02/0600.00539.3539.30-56,835-0.07%
2018/02/0100.00142.0041.85-17,092-0.01%
2018/01/26142.6000.0042.9017,4070.01%
2018/01/25243.00143.1043.1017,5750.01%
2018/01/1800.00241.3541.40-27,889-0.03%
2018/01/17440.6000.0040.3547,8090.05%
光寶科新創平台 展示五家新創夥伴創新解決方案UDN聯合新聞網-5天前
光寶科新創平台首度公開 攜手新創夥伴開創新商機Anue鉅亨-5天前
〈喜迎金龍年〉光寶科參展MWC 打造全球5G生態系Anue鉅亨-2024/02/09
光寶科 相關文章