光罩 (2338)-國票-新莊券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
78.6
漲跌
▲0.3
漲幅
+0.38%
成交量
7,222張
產業
上市半導體類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	79.40	0	0.00	78.30	0.1	2,673	0.00%
2024/06/21	12.1	81.26	10	81.65	80.50	2.1	2,569	0.08%
2024/06/20	1	77.00	4	78.03	80.20	-3	2,283	-0.13%
2024/06/18	0	0.00	8	73.70	73.60	-8	2,085	-0.38%
2024/06/17	1	75.50	3	75.00	74.20	-2	2,079	-0.10%
2024/06/14	8	74.50	0	0.00	72.90	8	2,034	0.39%
2024/06/13	0	0.00	3	74.53	74.40	-3	1,999	-0.15%
2024/06/12	0	0.00	10	73.30	73.50	-10	1,958	-0.51%
2024/06/04	0	0.00	10	71.45	71.20	-10	1,974	-0.51%
2024/06/03	8	71.60	0	0.00	71.30	8	1,989	0.40%
2024/05/30	18	71.48	17	71.32	71.20	1	1,991	0.05%
2024/05/29	8	72.80	8	72.40	72.30	0	1,987	0.00%
2024/05/28	4	74.55	2	74.35	73.70	2	1,957	0.10%
2024/05/23	2	70.75	0	0.00	70.40	2	1,842	0.11%
2024/05/21	0	0.00	1	72.00	71.80	-1	1,847	-0.05%
2024/05/20	1	71.30	2	71.50	71.30	-1	1,828	-0.05%
2024/05/10	1	68.80	0	0.00	68.50	1	1,735	0.06%
2024/05/08	12	71.90	1.9	72.04	70.30	10.1	1,626	0.62%
2024/05/07	3.9	73.08	5	74.02	75.70	-1.1	1,392	-0.08%
2024/05/06	0	0.00	0	68.20	68.90	0	1,208	0.00%
2024/04/10	1	71.80	2	72.30	71.60	-1	1,184	-0.08%
2024/03/22	0	0.00	2	68.40	68.40	-2	1,121	-0.18%
2024/03/14	1	68.90	1	67.90	67.90	0	1,161	0.00%
2024/03/13	1	71.00	1	68.50	68.50	0	1,158	0.00%
2024/03/12	1	71.00	2	70.15	70.00	-1	1,165	-0.09%
2024/03/08	2	69.70	0	0.00	67.70	2	1,171	0.17%
2024/03/07	1	71.60	0	0.00	68.80	1	1,235	0.08%
2024/03/04	1	69.60	2	69.90	69.90	-1	1,656	-0.06%
2024/02/22	0	0.00	1	70.40	70.80	-1	1,588	-0.06%
2024/02/19	0	0.00	14	71.08	70.90	-14	1,585	-0.88%
2024/01/31	1	67.80	0	0.00	67.60	1	1,696	0.06%
2024/01/23	1	68.50	0	0.00	69.30	1	1,800	0.06%
2024/01/22	1	68.40	0	0.00	68.90	1	1,801	0.06%
2024/01/18	3	67.47	0	0.00	67.20	3	1,809	0.17%
2024/01/09	0	0.00	5	71.30	70.10	-5	1,945	-0.26%
2024/01/02	0	0.00	2	70.20	70.20	-2	2,161	-0.09%
2023/12/27	2	70.90	0	0.00	71.20	2	2,150	0.09%
2023/12/22	6	70.28	0	0.00	69.30	6	2,152	0.28%
2023/12/20	2	71.15	0	0.00	70.40	2	2,140	0.09%
2023/12/19	0	0.00	5	70.10	70.70	-5	2,135	-0.23%
2023/12/18	5	71.30	0	0.00	71.40	5	2,124	0.24%
2023/12/12	3	71.10	0	0.00	70.60	3	2,112	0.14%
2023/12/04	3	73.73	0	0.00	73.20	3	2,031	0.15%
2023/12/01	1	77.00	0	0.00	76.20	1	1,958	0.05%
2023/11/30	26	76.76	27	75.47	76.90	-1	1,833	-0.05%
2023/11/29	0	0.00	10	70.90	71.00	-10	1,548	-0.65%
2023/11/28	0	0.00	1	67.80	68.50	-1	1,505	-0.07%
2023/11/27	0	0.00	1	68.60	67.80	-1	1,508	-0.07%
2023/11/24	10	69.45	0	0.00	68.80	10	1,515	0.66%
2023/11/14	0	0.00	1	66.60	67.10	-1	1,653	-0.06%
2023/11/13	0	0.00	1	66.80	66.70	-1	1,691	-0.06%
2023/11/09	2	66.85	0	0.00	67.00	2	1,703	0.12%
2023/11/06	1	71.50	0	0.00	72.40	1	1,649	0.06%
2023/11/02	1	69.60	0	0.00	69.80	1	1,635	0.06%
2023/10/25	0	0.00	1	70.40	71.10	-1	1,822	-0.05%
2023/10/23	1	69.20	4	71.80	69.20	-3	1,903	-0.16%
2023/10/20	0	0.00	2	71.40	70.60	-2	1,894	-0.11%
2023/10/19	0	0.00	1	70.30	70.20	-1	1,884	-0.05%
2023/10/18	4	70.33	0	0.00	69.60	4	1,884	0.21%
2023/10/17	2	71.50	0	0.00	70.80	2	1,884	0.11%
2023/10/16	0	0.00	3	73.30	71.70	-3	1,883	-0.16%
2023/10/13	3	72.27	0	0.00	72.50	3	1,843	0.16%
2023/10/12	1	72.40	0	0.00	72.40	1	1,870	0.05%
2023/10/11	0	0.00	6	71.40	71.80	-6	1,896	-0.32%
2023/10/03	1	68.50	0	0.00	68.00	1	1,875	0.05%
2023/09/21	0	0.00	4	67.70	67.60	-4	2,252	-0.18%
2023/09/19	5	68.90	0	0.00	68.20	5	2,272	0.22%
2023/09/04	0	0.00	1	70.40	70.40	-1	2,587	-0.04%
2023/08/31	1	69.80	0	0.00	69.90	1	2,608	0.04%
2023/08/24	4	70.55	3	70.37	69.80	1	2,678	0.04%
2023/08/17	1	67.10	2	68.40	69.30	-1	2,630	-0.04%
2023/08/16	2	67.25	2	68.30	67.80	0	2,602	0.00%
2023/08/15	1	68.10	0	0.00	68.80	1	2,610	0.04%
2023/08/02	1	72.00	0	0.00	71.80	1	2,700	0.04%
2023/08/01	1	75.00	0	0.00	74.60	1	2,646	0.04%
2023/07/31	4	78.10	0	0.00	75.90	4	2,629	0.15%
2023/07/28	1	77.90	2	78.00	77.80	-1	2,611	-0.04%
2023/07/27	1	74.00	0	0.00	74.00	1	2,575	0.04%
2023/07/25	2	75.95	0	0.00	75.80	2	2,507	0.08%
2023/07/24	0	0.00	2	76.65	76.40	-2	2,490	-0.08%
2023/07/21	1	77.80	0	0.00	77.70	1	2,501	0.04%
2023/07/20	1	78.70	0	0.00	78.50	1	2,573	0.04%
2023/07/17	0	0.00	4	80.45	81.40	-4	2,644	-0.15%
2023/07/03	2	83.25	0	0.00	83.00	2	2,782	0.07%
2023/06/28	2	77.75	5	78.04	77.70	-3	2,685	-0.11%
2023/06/27	2	78.45	4	77.85	77.70	-2	2,761	-0.07%
2023/06/26	1	78.50	1	79.00	79.00	0	2,786	0.00%
2023/06/20	1	80.40	0	0.00	80.20	1	2,945	0.03%
2023/06/16	2	81.10	0	0.00	81.00	2	3,201	0.06%
2023/06/14	1	82.00	0	0.00	81.70	1	3,665	0.03%
2023/06/13	0	0.00	1	82.60	82.60	-1	3,785	-0.03%
2023/06/12	1	82.20	0	0.00	81.10	1	3,787	0.03%
2023/06/09	0	0.00	4	83.00	82.90	-4	3,772	-0.11%
2023/06/08	1	79.90	0	0.00	79.90	1	3,723	0.03%
2023/05/31	0	0.00	2	81.30	81.10	-2	3,813	-0.05%
2023/05/29	0	0.00	1	81.80	81.80	-1	3,822	-0.03%
2023/05/26	1	82.30	0	0.00	80.50	1	3,819	0.03%
2023/05/25	3	81.10	3	81.53	81.60	0	3,812	0.00%
2023/05/22	0	0.00	3	80.23	80.20	-3	3,859	-0.08%
2023/05/10	2	78.70	0	0.00	79.10	2	4,257	0.05%
2023/05/03	0	0.00	1	79.90	79.70	-1	4,532	-0.02%
2023/04/28	0	0.00	1	80.20	80.00	-1	4,687	-0.02%
2023/04/27	0	0.00	1	79.70	79.50	-1	4,742	-0.02%
2023/04/25	1	78.30	0	0.00	78.40	1	5,247	0.02%
2023/04/20	2	84.55	0	0.00	83.70	2	5,675	0.04%
2023/04/19	2	83.50	0	0.00	83.60	2	5,876	0.03%
2023/04/17	4	87.65	0	0.00	87.40	4	6,045	0.07%
2023/04/13	11	89.66	0	0.00	88.20	11	6,186	0.18%
2023/04/12	5	92.04	0	0.00	92.10	5	6,168	0.08%
2023/04/11	1	92.30	1	93.40	93.50	0	6,215	0.00%
2023/04/10	0	0.00	1	92.30	92.20	-1	6,325	-0.02%
2023/04/07	0	0.00	1	94.90	93.10	-1	6,410	-0.02%
2023/04/06	1	94.50	0	0.00	92.90	1	6,415	0.02%
2023/03/29	2	93.75	2	91.60	91.60	0	6,450	0.00%
2023/03/28	1	95.70	0	0.00	93.50	1	6,521	0.02%
2023/03/24	1	97.40	1	98.70	96.00	0	6,511	0.00%
2023/03/23	2	96.50	2	96.35	96.60	0	6,468	0.00%
2023/03/22	1	96.30	1	97.20	96.90	0	6,488	0.00%
2023/03/21	1	95.90	1	96.30	95.40	0	6,506	0.00%
2023/03/17	0	0.00	2	88.40	88.80	-2	6,394	-0.03%
2023/03/16	1	87.10	1	86.10	86.10	0	6,350	0.00%
2023/03/15	1	84.40	0	0.00	84.40	1	6,433	0.02%
2023/03/14	2	82.40	1	82.10	82.10	1	6,608	0.02%
2023/03/09	1	87.70	0	0.00	86.00	1	7,407	0.01%
2023/03/08	1	86.20	0	0.00	87.00	1	7,551	0.01%
2023/03/07	0	0.00	2	86.35	87.00	-2	7,808	-0.03%
2023/03/06	1	84.80	0	84.50	84.90	1	7,967	0.01%
2023/03/03	0	0.00	1	82.90	82.90	-1	8,043	-0.01%
2023/03/02	1	82.40	1	83.20	82.40	0	8,226	0.00%
2023/03/01	1	81.70	1	82.30	83.10	0	8,613	0.00%
2023/02/17	0	0.00	2	86.80	86.80	-2	9,578	-0.02%
2023/02/15	2	84.30	0	0.00	85.50	2	9,951	0.02%
2023/02/14	0	0.00	1	84.50	84.20	-1	10,344	-0.01%
2023/02/10	1	85.40	5	87.00	85.70	-4	10,540	-0.04%
2023/02/09	0	0.00	7	87.23	87.40	-7	10,678	-0.07%
2023/02/08	19	85.92	56	86.26	86.00	-37	10,680	-0.35%
2023/02/03	5	90.80	0	0.00	90.00	5	10,621	0.05%
2023/01/16	5	89.44	3	89.47	89.70	2	10,549	0.02%
2023/01/13	13	90.70	16	89.85	90.80	-3	10,314	-0.03%
2023/01/12	2	87.50	1	88.00	88.20	1	10,081	0.01%
2023/01/10	1	90.00	1	86.00	86.00	0	9,861	0.00%
2023/01/09	4	89.43	1	89.70	90.20	3	9,800	0.03%
2023/01/06	2	89.30	1	88.80	88.00	1	9,627	0.01%
2023/01/04	1	87.00	1	88.10	89.00	0	9,505	0.00%
2022/12/30	1	85.60	0	0.00	84.70	1	9,586	0.01%
2022/12/29	0	0.00	2	85.75	85.80	-2	9,837	-0.02%
2022/12/27	1	87.30	1	87.50	88.20	0	9,889	0.00%
2022/12/19	0	0.00	1	90.20	90.20	-1	10,007	-0.01%
2022/12/13	20	91.67	1	91.90	89.10	19	9,783	0.19%
2022/12/12	2	92.00	2	93.30	91.20	0	9,667	0.00%
2022/12/09	3	92.07	2	92.40	92.70	1	9,562	0.01%
2022/12/07	20	94.14	19	93.57	92.60	1	9,217	0.01%
2022/12/06	3	95.20	3	96.03	95.80	0	9,039	0.00%
2022/12/05	1	96.80	2	96.85	97.10	-1	8,863	-0.01%
2022/12/02	3	95.40	5	94.54	95.70	-2	8,733	-0.02%
2022/12/01	2	91.00	3	93.83	92.20	-1	8,478	-0.01%
2022/11/29	4	84.68	3	85.23	85.40	1	7,899	0.01%
2022/11/28	1	84.90	2	83.30	83.20	-1	7,584	-0.01%
2022/11/25	5	80.56	3	81.67	79.80	2	7,371	0.03%
2022/11/24	1	80.00	1	79.20	79.70	0	7,228	0.00%
2022/11/23	5	78.92	6	78.90	80.00	-1	7,046	-0.01%
2022/11/22	2	73.85	2	74.00	73.30	0	6,665	0.00%
2022/11/17	0	0.00	1	71.80	73.40	-1	6,329	-0.02%
2022/11/16	4	69.45	4	69.33	70.80	0	6,197	0.00%
2022/11/15	1	69.10	15	69.75	69.90	-14	5,976	-0.23%
2022/11/11	10	67.00	0	0.00	67.20	10	5,581	0.18%
2022/11/10	54	65.90	53	65.51	66.00	1	5,267	0.02%
2022/11/09	2	61.30	3	64.03	65.20	-1	4,856	-0.02%
2022/11/08	0	0.00	5	59.80	59.30	-5	4,684	-0.11%
2022/11/07	4	59.95	1	59.50	59.40	3	4,629	0.06%
2022/11/04	3	61.80	3	60.90	63.40	0	4,495	0.00%
2022/11/03	2	59.90	7	60.04	61.40	-5	4,377	-0.11%
2022/11/01	0	0.00	1	60.50	59.40	-1	4,280	-0.02%
2022/10/31	2	58.80	2	59.00	59.00	0	4,194	0.00%
2022/10/28	9	57.90	4	58.60	56.80	5	4,148	0.12%
2022/10/27	21	58.15	20	58.82	59.70	1	4,078	0.02%
2022/10/25	3	55.57	3	55.33	55.20	0	3,886	0.00%
2022/10/24	0	0.00	2	55.20	54.70	-2	3,840	-0.05%
2022/10/21	2	54.20	0	0.00	53.10	2	3,778	0.05%
2022/10/20	2	54.70	0	0.00	54.80	2	3,781	0.05%
2022/10/18	2	56.10	1	55.40	55.10	1	3,721	0.03%
2022/10/14	0	0.00	1	53.70	55.10	-1	3,567	-0.03%
2022/10/13	5	52.16	7	53.94	50.10	-2	3,540	-0.06%
2022/10/12	4	55.20	0	0.00	53.90	4	3,454	0.12%
2022/10/11	1	56.60	0	0.00	55.70	1	3,414	0.03%
2022/10/07	8	61.10	10	60.58	61.50	-2	3,430	-0.06%
2022/10/06	11	59.08	12	62.16	63.00	-1	3,342	-0.03%
2022/10/05	0	0.00	8	60.19	60.20	-8	3,052	-0.26%
2022/10/04	1	53.50	1	54.90	54.80	0	2,945	0.00%
2022/09/29	8	58.46	2	61.10	56.00	6	2,759	0.22%
2022/09/28	2	62.20	5	63.30	62.10	-3	2,629	-0.11%
2022/09/27	5	68.10	0	0.00	69.00	5	2,632	0.19%
2022/09/26	2	68.15	0	0.00	67.40	2	2,682	0.07%
2022/09/22	1	72.10	0	0.00	72.30	1	2,827	0.04%
2022/09/16	0	0.00	2	73.75	73.70	-2	2,972	-0.07%
2022/09/15	0	0.00	6	74.28	73.70	-6	3,056	-0.20%
2022/09/14	6	73.15	0	0.00	74.30	6	3,181	0.19%
2022/09/13	2	75.00	2	75.60	75.00	0	3,198	0.00%
2022/09/08	0	0.00	1	72.20	71.80	-1	3,289	-0.03%
2022/09/07	1	67.60	0	0.00	67.60	1	3,408	0.03%
2022/09/05	0	0.00	5	72.20	71.90	-5	3,587	-0.14%
2022/09/02	5	73.96	0	0.00	73.30	5	3,665	0.14%
2022/08/29	1	72.30	11	72.41	73.30	-10	3,776	-0.26%
2022/08/25	10	74.10	1	74.30	74.90	9	3,848	0.23%
2022/08/24	1	73.00	2	73.30	72.90	-1	3,982	-0.03%
2022/08/23	2	73.55	2	74.30	73.60	0	4,106	0.00%
2022/08/19	0	0.00	1	77.90	77.60	-1	4,308	-0.02%
2022/08/18	1	76.00	1	76.50	77.10	0	4,424	0.00%
2022/08/16	0	0.00	1	79.00	78.00	-1	4,583	-0.02%
2022/08/12	0	0.00	3	77.70	76.80	-3	4,690	-0.06%
2022/08/11	0	0.00	3	78.00	78.20	-3	4,797	-0.06%
2022/08/03	1	72.30	0	0.00	71.30	1	5,399	0.02%
2022/07/27	1	73.50	0	0.00	74.80	1	5,569	0.02%
2022/07/26	0	0.00	1	73.70	73.50	-1	5,613	-0.02%
2022/07/22	1	76.60	1	77.00	76.70	0	5,673	0.00%
2022/07/15	5	73.80	5	72.70	73.80	0	5,813	0.00%
2022/07/14	0	0.00	2	68.20	72.10	-2	5,742	-0.03%
2022/07/12	2	64.55	0	0.00	63.60	2	5,791	0.03%
2022/07/11	1	67.30	1	67.30	67.30	0	5,889	0.00%
2022/07/08	2	66.45	2	67.70	67.80	0	5,906	0.00%
2022/07/06	1	66.50	0	0.00	64.20	1	5,826	0.02%
2022/07/05	1	65.50	0	0.00	66.60	1	5,881	0.02%
2022/06/30	0	0.00	7	74.00	72.90	-7	5,781	-0.12%
2022/06/29	9	75.96	1.5	75.78	75.70	7.5	5,942	0.13%
2022/06/28	2	79.10	1	79.20	79.20	1	6,026	0.02%
2022/06/27	0	0.00	2	80.55	80.80	-2	6,196	-0.03%
2022/06/24	1	77.00	0	0.00	76.40	1	6,162	0.02%
2022/06/23	1	77.00	0.2	78.60	77.00	0.8	6,159	0.01%
2022/06/22	1	80.20	0	0.00	79.80	1	6,105	0.02%
2022/06/21	0	0.00	1	88.90	88.60	-1	5,993	-0.02%
2022/06/20	10	92.05	12	88.87	87.10	-2	5,970	-0.03%
2022/06/17	1	90.80	1	91.20	91.00	0	5,916	0.00%
2022/06/07	0	0.00	1	91.50	91.50	-1	5,531	-0.02%
2022/06/06	10	92.60	11	90.96	91.90	-1	5,594	-0.02%
2022/06/01	1	93.00	0	0.00	93.20	1	5,905	0.02%
2022/05/31	5	93.30	5	93.90	93.90	0	5,802	0.00%
2022/05/30	11	90.40	14	92.17	91.10	-3	5,707	-0.05%
2022/05/27	2	88.70	0	0.00	88.50	2	5,556	0.04%
2022/05/26	10	87.10	11	87.28	87.30	-1	5,496	-0.02%
2022/05/25	0	0.00	2	85.25	86.30	-2	5,420	-0.04%
2022/05/24	5	84.10	6	83.85	83.80	-1	5,415	-0.02%
2022/05/23	2	83.70	2	84.05	83.60	0	5,388	0.00%
2022/05/20	7	85.80	6	85.10	84.20	1	5,474	0.02%
2022/05/19	1	82.50	0	0.00	85.50	1	5,432	0.02%
2022/05/17	1	80.40	1	80.80	81.00	0	5,653	0.00%
2022/05/16	5	82.00	5	80.40	79.60	0	5,947	0.00%
2022/05/13	10	80.50	11	81.03	81.00	-1	5,981	-0.02%
2022/05/12	19	81.21	19	79.92	78.70	0	6,012	0.00%
2022/05/11	10	79.05	12	80.09	80.30	-2	6,076	-0.03%
2022/05/10	4	74.68	4	75.95	77.80	0	6,048	0.00%
2022/05/05	13	77.70	12	77.40	77.40	1	6,239	0.02%
2022/05/04	6	76.03	6	76.35	76.40	0	6,346	0.00%
2022/05/03	7	75.87	7	75.70	75.70	0	6,439	0.00%
2022/04/29	13	74.84	13	74.06	74.00	0	6,532	0.00%
2022/04/28	14	72.71	13	73.87	73.60	1	6,651	0.02%
2022/04/27	5	71.10	5	72.60	73.00	0	6,763	0.00%
2022/04/25	1	74.90	4	74.63	74.50	-3	7,506	-0.04%
2022/04/22	0	0.00	4	79.90	79.20	-4	7,569	-0.05%
2022/04/21	19	82.07	18	82.12	82.10	1	7,655	0.01%
2022/04/20	3	82.20	1	80.80	81.60	2	7,659	0.03%
2022/04/19	10	82.50	10	81.20	81.20	0	7,711	0.00%
2022/04/18	4	82.25	1	81.80	81.80	3	7,757	0.04%
2022/04/15	0	0.00	18	87.77	85.10	-18	7,752	-0.23%
2022/04/14	0	0.00	0.3	90.00	89.80	-0.3	7,772	0.00%
2022/04/13	9	91.51	1	91.90	91.70	8	7,858	0.10%
2022/04/12	11	91.48	1	90.30	90.70	10	7,958	0.13%
2022/04/11	2	97.25	10	92.40	91.50	-8	8,225	-0.10%
2022/04/08	10	95.97	0	0.00	96.00	10	8,444	0.12%
2022/04/01	2	98.20	1	98.30	97.00	1	9,483	0.01%
2022/03/30	5	95.10	7	96.20	96.70	-2	9,423	-0.02%
2022/03/29	0	0.00	1	93.50	93.50	-1	9,371	-0.01%
2022/03/28	0	0.00	3	92.20	92.60	-3	9,488	-0.03%
2022/03/25	1	92.10	0	0.00	91.30	1	9,535	0.01%
2022/03/24	1	93.10	0	0.00	92.70	1	9,568	0.01%
2022/03/23	1	94.00	0	0.00	94.00	1	9,633	0.01%
2022/03/22	0	0.00	6	94.80	93.90	-6	9,818	-0.06%
2022/03/18	0	0.00	2	93.90	94.00	-2	10,199	-0.02%
2022/03/17	0	0.00	2	92.90	93.20	-2	10,610	-0.02%
2022/03/16	1	90.50	2	92.50	90.10	-1	10,825	-0.01%
2022/03/15	0	0.00	22	90.70	90.20	-22	11,126	-0.20%
2022/03/14	0	0.00	5	92.42	92.10	-5	11,667	-0.04%
2022/03/09	1	86.40	2	87.95	88.10	-1	14,495	-0.01%
2022/03/08	2	86.25	0	0.00	84.50	2	14,585	0.01%
2022/03/07	8	95.13	0.5	90.60	89.90	7.5	14,547	0.05%
2022/03/04	1	98.80	0	0.00	98.30	1	14,706	0.01%
2022/03/03	3	101.17	5	101.30	99.90	-2	14,954	-0.01%
2022/03/02	2	99.40	0	0.00	99.40	2	15,200	0.01%
2022/03/01	1	100.00	3	99.77	99.50	-2	15,538	-0.01%
2022/02/25	2	98.10	4	99.40	98.00	-2	15,753	-0.01%
2022/02/24	4	97.63	3	96.77	97.00	1	16,040	0.01%
2022/02/23	0	0.00	2	99.90	100.50	-2	16,465	-0.01%
2022/02/22	5	99.12	3	98.83	99.10	2	17,701	0.01%
2022/02/18	3	102.00	1	102.50	103.00	2	18,520	0.01%
2022/02/17	29	105.67	31	104.06	103.00	-2	19,553	-0.01%
2022/02/16	29	103.16	32	104.47	104.50	-3	20,167	-0.01%
2022/02/15	2	100.75	2	101.50	99.90	0	20,186	0.00%
2022/02/14	7	100.13	4	100.35	99.40	3	20,282	0.01%
2022/02/11	17	102.79	19	103.74	103.50	-2	20,401	-0.01%
2022/02/10	3	103.83	0	0.00	104.00	3	20,671	0.01%
2022/02/09	5	102.90	4	104.50	101.50	1	20,938	0.00%
2022/02/08	1	101.50	3	101.33	101.50	-2	21,134	-0.01%
2022/02/07	4	98.60	6	100.10	100.50	-2	21,540	-0.01%
2022/01/26	8	97.80	10	98.92	96.50	-2	21,844	-0.01%
2022/01/25	4	98.60	2	101.50	97.70	2	22,373	0.01%
2022/01/24	3	99.97	6	100.75	101.00	-3	22,427	-0.01%
2022/01/21	4	101.00	0	0.00	99.80	4	22,293	0.02%
2022/01/20	2	102.50	4	104.50	105.50	-2	22,233	-0.01%
2022/01/19	14	104.71	5	105.80	102.50	9	22,146	0.04%
2022/01/18	5	103.50	12	103.75	104.50	-7	21,613	-0.03%
2022/01/17	4	100.35	3	99.93	101.00	1	21,397	0.00%
2022/01/14	8	95.18	8	95.30	97.50	0	21,306	0.00%
2022/01/12	3	96.50	4	97.98	97.20	-1	21,277	0.00%
2022/01/11	4	97.68	1	97.80	96.70	3	21,336	0.01%
2022/01/10	7	97.79	8	99.78	99.70	-1	21,267	0.00%
2022/01/07	2	97.80	2	98.50	98.40	0	21,296	0.00%
2022/01/06	6	100.83	8	101.08	100.00	-2	21,192	-0.01%
2022/01/05	13	102.77	8	102.31	102.00	5	21,131	0.02%
2022/01/04	12	104.13	2	104.00	103.00	10	21,050	0.05%
2022/01/03	4	109.13	4	109.75	108.00	0	20,803	0.00%
2021/12/30	22	109.57	31.7	109.91	108.00	-9.7	20,563	-0.05%
2021/12/29	4	103.13	4	104.23	104.00	0	19,656	0.00%
2021/12/28	3	102.17	0	0.00	104.00	3	19,649	0.02%
2021/12/27	0	0.00	8	103.13	103.50	-8	19,596	-0.04%
2021/12/24	2	99.20	4	99.83	99.00	-2	19,414	-0.01%
2021/12/23	10	100.50	5	101.70	100.00	5	19,384	0.03%
2021/12/22	12	100.13	17	100.61	99.90	-5	19,302	-0.03%
2021/12/21	2	96.05	4	97.60	98.60	-2	19,228	-0.01%
2021/12/20	1	97.50	0	0.00	97.00	1	19,192	0.01%
2021/12/17	11	97.98	2	97.95	96.50	9	19,229	0.05%
2021/12/16	3	99.00	5	100.16	99.30	-2	19,187	-0.01%
2021/12/15	1	97.00	1	97.40	97.70	0	19,043	0.00%
2021/12/14	8	97.09	3	97.83	96.00	5	19,087	0.03%
2021/12/13	6	102.83	2	105.50	99.90	4	18,891	0.02%
2021/12/10	16	107.09	14	108.21	107.00	2	18,615	0.01%
2021/12/09	9	110.94	3	110.00	107.50	6	18,489	0.03%
2021/12/08	3	110.67	5	111.90	112.00	-2	18,344	-0.01%
2021/12/07	15	112.13	14	113.32	107.00	1	17,874	0.01%
2021/12/06	7	109.79	7.2	110.01	109.50	-0.2	16,748	0.00%
2021/12/03	10	104.50	29	106.53	109.50	-19	16,041	-0.12%
2021/12/02	7	100.51	3	100.53	99.60	4	15,372	0.03%
2021/12/01	5	99.76	5	101.90	102.50	0	15,381	0.00%
2021/11/30	6	100.15	11	100.44	101.00	-5	15,444	-0.03%
2021/11/29	11.2	93.88	12	95.47	97.50	-0.8	15,212	-0.01%
2021/11/26	5	98.30	2	97.80	98.10	3	15,055	0.02%
2021/11/25	7	100.31	5	102.32	97.60	2	14,969	0.01%
2021/11/24	6	101.33	3	102.00	100.50	3	14,943	0.02%
2021/11/23	17	104.26	59	107.49	103.00	-42	15,431	-0.27%
2021/11/22	124	106.83	62	107.40	106.00	62	15,499	0.40%	大買/
2021/11/19	7	107.29	20	108.95	110.50	-13	15,450	-0.08%
2021/11/18	6	101.33	5	104.30	102.50	1	14,492	0.01%
2021/11/17	22	106.52	14	106.71	104.50	8	14,358	0.06%
2021/11/16	17	104.18	18	106.64	105.50	-1	13,936	-0.01%
2021/11/15	12	98.84	29	100.77	104.00	-17	12,958	-0.13%
2021/11/12	3	92.10	7	93.29	94.90	-4	12,162	-0.03%
2021/11/11	7	91.03	1	89.20	89.20	6	11,948	0.05%
2021/11/10	5	93.96	2	93.90	92.80	3	11,963	0.03%
2021/11/09	8	94.59	6	96.28	92.50	2	11,975	0.02%
2021/11/08	1.5	95.13	6	94.35	93.70	-4.5	11,748	-0.04%
2021/11/05	2	90.10	4	91.90	92.10	-2	11,516	-0.02%
2021/11/04	5	91.24	21	92.82	90.30	-16	11,317	-0.14%
2021/11/03	18	89.49	20	89.64	90.00	-2	11,054	-0.02%
2021/11/02	11	86.66	24	87.48	87.60	-13	10,812	-0.12%
2021/11/01	7.2	80.88	19	81.51	83.00	-11.8	10,543	-0.11%
2021/10/28	7	80.74	0	0.00	80.00	7	10,696	0.07%
2021/10/27	8	79.50	29	80.01	82.20	-21	10,770	-0.19%
2021/10/26	1	80.90	0	0.00	78.80	1	11,093	0.01%
2021/10/25	14	80.57	2	81.90	80.60	12	11,508	0.10%
2021/10/21	2	80.10	4	80.95	79.50	-2	12,754	-0.02%
2021/10/20	1	80.90	0	0.00	80.80	1	13,014	0.01%
2021/10/19	17	81.00	42	80.26	80.80	-25	13,832	-0.18%
2021/10/18	19	77.95	0	0.00	77.00	19	14,492	0.13%
2021/10/15	2	77.10	6	78.20	76.90	-4	15,522	-0.03%
2021/10/14	2	74.10	2	75.90	74.50	0	15,779	0.00%
2021/10/13	2	74.10	0	0.00	73.10	2	16,007	0.01%
2021/10/12	3	76.47	2	76.10	76.70	1	16,274	0.01%
2021/10/08	2	78.10	0	0.00	76.90	2	16,672	0.01%
2021/10/07	3	77.83	4	76.90	78.00	-1	16,797	-0.01%
2021/10/06	2	74.10	2	75.90	72.70	0	17,065	0.00%
2021/10/05	2	70.10	4	72.90	75.50	-2	17,617	-0.01%
2021/10/04	4	73.10	2	73.55	71.60	2	17,805	0.01%
2021/10/01	2	76.10	0	0.00	74.50	2	18,286	0.01%
2021/09/29	2	78.10	2	78.60	76.70	0	19,801	0.00%
2021/09/28	2	80.10	2	79.80	80.20	0	20,290	0.00%
2021/09/27	1	81.70	0	0.00	82.10	1	20,489	0.00%
2021/09/24	5	82.88	5	82.16	81.80	0	20,558	0.00%
2021/09/22	3	80.03	0	0.00	79.90	3	20,602	0.01%
2021/09/17	0	0.00	4	82.40	82.30	-4	20,639	-0.02%
2021/09/16	1	81.30	1	81.40	80.90	0	20,565	0.00%
2021/09/15	4	79.60	0	0.00	79.20	4	20,608	0.02%
2021/09/14	2	80.10	2	81.90	82.50	0	20,567	0.00%
2021/09/13	21.1	83.80	0	0.00	81.90	21.1	20,575	0.10%
2021/09/10	0	0.00	2	85.90	85.90	-2	20,722	-0.01%
2021/09/08	0	0.00	2	84.45	83.20	-2	21,005	-0.01%
2021/09/07	9	85.98	4	85.03	84.00	5	21,215	0.02%
2021/09/06	4	90.30	3	90.93	89.10	1	21,506	0.00%
2021/09/03	0	0.00	3	89.93	89.90	-3	21,553	-0.01%
2021/09/02	3	88.83	0	0.00	88.20	3	21,610	0.01%
2021/09/01	4	88.48	5	89.06	89.30	-1	21,881	0.00%
2021/08/31	8	88.04	9	87.80	89.00	-1	22,369	0.00%
2021/08/30	3.1	90.38	15	90.96	90.70	-11.9	22,517	-0.05%
2021/08/27	13	90.43	10	91.39	88.10	3	22,294	0.01%
2021/08/26	4	88.13	9	89.19	89.00	-5	21,885	-0.02%
2021/08/25	12	86.77	14.3	86.95	87.10	-2.3	21,725	-0.01%
2021/08/24	10	83.16	7	83.64	83.50	3	21,832	0.01%
2021/08/23	2	78.00	10	80.42	82.10	-8	21,737	-0.04%
2021/08/20	6	74.85	11	75.47	74.70	-5	21,865	-0.02%
2021/08/19	9	74.49	7	75.54	73.00	2	22,106	0.01%
2021/08/18	3	71.78	13	73.15	76.20	-10	22,884	-0.04%
2021/08/17	24	72.78	7	71.74	70.70	17	23,082	0.07%
2021/08/16	22	75.53	20	76.47	75.10	2	23,154	0.01%
2021/08/13	16.3	77.38	6	76.28	75.30	10.3	23,147	0.04%
2021/08/12	13.4	80.40	7	81.48	80.50	6.4	23,085	0.03%
2021/08/11	23.7	83.29	1	82.30	81.50	22.7	23,097	0.10%
2021/08/10	5	86.10	5	87.38	86.60	0	23,045	0.00%
2021/08/09	28.1	87.76	1	86.30	86.00	27.1	23,132	0.12%
2021/08/06	9.1	90.08	1.2	90.63	90.50	7.9	23,119	0.03%
2021/08/05	11.1	90.96	3	91.13	91.00	8.1	23,229	0.03%
2021/08/04	8	96.63	2	98.80	96.10	6	23,252	0.03%
2021/08/03	3	99.07	1	98.50	98.70	2	23,316	0.01%
2021/08/02	2	98.10	2	101.50	97.80	0	23,312	0.00%
2021/07/30	11	100.71	13.3	100.80	98.50	-2.3	23,388	-0.01%
2021/07/29	9	98.53	13	99.98	99.90	-4	23,203	-0.02%
2021/07/28	24	98.18	19	99.49	95.50	5	22,890	0.02%
2021/07/27	22.1	106.58	14	107.04	102.00	8.1	22,520	0.04%
2021/07/26	1	108.50	19	109.76	111.50	-18	22,087	-0.08%
2021/07/23	14	100.59	36	101.62	101.50	-22	21,851	-0.10%
2021/07/22	33	98.96	27	100.82	95.70	6	21,098	0.03%
2021/07/21	18	96.60	46.5	96.36	99.00	-28.5	20,593	-0.14%
2021/07/20	23.1	91.80	20	92.34	90.00	3.1	20,185	0.02%
2021/07/19	22	93.50	6	93.37	94.00	16	20,007	0.08%
2021/07/16	13.1	91.86	7	92.74	92.00	6.1	19,996	0.03%
2021/07/15	6	92.17	17	92.07	94.10	-11	19,835	-0.06%
2021/07/14	6	87.85	3	89.53	87.80	3	19,608	0.02%
2021/07/13	8.5	88.83	8	89.05	86.70	0.5	19,664	0.00%
2021/07/12	39	86.01	9	87.06	86.10	30	19,747	0.15%
2021/07/09	12	90.33	3	91.80	89.60	9	19,452	0.05%
2021/07/08	18	94.34	7	95.19	92.70	11	19,914	0.06%
2021/07/07	29.5	94.94	32	95.22	94.30	-2.5	19,877	-0.01%
2021/07/06	30	92.33	28	93.21	95.00	2	19,908	0.01%
2021/07/05	13	89.02	62	90.10	89.40	-49	19,773	-0.25%
2021/07/02	5	85.64	8.7	85.52	87.00	-3.7	19,626	-0.02%
2021/07/01	7	83.81	1.5	84.20	84.20	5.5	19,762	0.03%
2021/06/30	31	84.26	1	83.60	83.60	30	20,198	0.15%
2021/06/29	6	83.77	1.5	83.23	83.00	4.5	20,449	0.02%
2021/06/28	11	84.54	10	83.83	84.80	1	20,762	0.00%
2021/06/25	3	84.57	2	83.20	83.20	1	21,330	0.00%
2021/06/24	1	83.90	21	83.46	83.80	-20	21,982	-0.09%
2021/06/23	3	84.07	6	84.52	84.30	-3	22,091	-0.01%
2021/06/22	42	83.62	0	0.00	82.10	42	22,386	0.19%
2021/06/21	16	84.44	6	84.40	82.40	10	22,706	0.04%
2021/06/18	6	88.78	4	88.13	87.50	2	23,376	0.01%
2021/06/17	2	88.15	7	88.29	89.60	-5	23,783	-0.02%
2021/06/16	6	87.83	5	88.10	87.50	1	24,229	0.00%
2021/06/15	8	88.18	7	88.10	90.00	1	25,069	0.00%
2021/06/11	4	85.50	0	0.00	84.50	4	24,995	0.02%
2021/06/09	9	85.44	17	86.25	85.70	-8	26,625	-0.03%
2021/06/08	21	86.20	20	87.21	84.20	1	27,884	0.00%
2021/06/07	16	82.47	44	84.81	87.20	-28	27,538	-0.10%
2021/06/04	7	83.26	1	84.50	83.00	6	27,240	0.02%
2021/06/03	9	83.97	22	84.85	84.20	-13	27,256	-0.05%
2021/06/02	24	83.06	3	81.93	81.80	21	27,047	0.08%
2021/06/01	24	85.63	6	86.17	84.40	18	26,955	0.07%
2021/05/31	3	84.63	25	84.40	84.50	-22	26,494	-0.08%
2021/05/28	32	86.76	9	85.67	85.00	23	26,478	0.09%
2021/05/27	18	82.86	16	83.63	85.20	2	26,321	0.01%
2021/05/26	4	83.80	1	82.30	81.70	3	26,119	0.01%
2021/05/25	7	81.07	9	82.09	83.10	-2	25,501	-0.01%
2021/05/24	2	73.00	2	73.95	75.60	0	25,543	0.00%
2021/05/20	5	73.26	4	72.58	71.00	1	26,151	0.00%
2021/05/19	3	71.73	13	72.81	73.60	-10	26,804	-0.04%
2021/05/18	12	67.52	4	67.48	67.90	8	27,074	0.03%
2021/05/17	3	67.17	7	64.76	61.80	-4	27,495	-0.01%
2021/05/13	9	67.34	10	68.78	69.90	-1	27,518	0.00%
2021/05/12	3	69.63	4	71.08	69.00	-1	27,319	0.00%
2021/05/11	4	75.83	3	77.07	73.50	1	26,957	0.00%
2021/05/10	3	77.73	3	76.40	76.10	0	26,832	0.00%
2021/05/07	4	75.68	3	76.07	78.60	1	26,719	0.00%
2021/05/06	1	72.60	2	72.50	72.50	-1	26,504	0.00%
2021/05/05	4	74.93	3	76.83	75.00	1	26,402	0.00%
2021/05/04	5	76.16	4	73.33	74.50	1	26,331	0.00%
2021/05/03	3	79.67	3	77.57	77.10	0	26,126	0.00%
2021/04/29	5	84.46	5	83.92	83.60	0	26,020	0.00%
2021/04/28	12	84.73	3	85.00	85.00	9	25,992	0.03%
2021/04/27	4	87.03	1	89.20	85.00	3	26,046	0.01%
2021/04/26	10	88.75	20	88.92	87.50	-10	25,947	-0.04%
2021/04/23	5	84.66	44	84.45	86.00	-39	25,461	-0.15%
2021/04/22	26	84.99	4	83.85	81.80	22	25,531	0.09%
2021/04/21	31	83.83	3	83.60	84.70	28	25,326	0.11%
2021/04/20	3	83.50	2	82.70	82.70	1	25,279	0.00%
2021/04/19	4.7	82.23	9	82.67	81.50	-4.3	25,174	-0.02%
2021/04/16	10	85.94	3	87.37	84.20	7	25,001	0.03%
2021/04/15	6	82.52	8	83.66	85.30	-2	24,721	-0.01%
2021/04/14	8	81.78	8	81.15	83.50	0	24,588	0.00%
2021/04/13	8	87.68	8	88.32	86.70	0	24,015	0.00%
2021/04/12	6	86.82	8	90.59	84.60	-2	23,619	-0.01%
2021/04/09	22	90.31	16	91.65	90.00	6	23,075	0.03%
2021/04/08	0	0.00	3	84.17	87.50	-3	22,332	-0.01%
2021/04/07	3	78.30	2	78.55	79.60	1	21,988	0.00%
2021/04/06	10	77.34	4	77.80	79.00	6	21,735	0.03%
2021/04/01	3	73.00	2	73.65	73.40	1	21,552	0.00%
2021/03/31	2	72.45	1	73.20	71.50	1	21,285	0.00%
2021/03/30	1	71.90	0	0.00	70.60	1	20,950	0.00%
2021/03/29	6	66.18	14	68.44	69.80	-8	20,382	-0.04%
2021/03/26	6	63.35	7	63.23	63.50	-1	19,764	-0.01%
2021/03/25	3	61.97	1	61.90	62.00	2	19,704	0.01%
2021/03/24	2	64.90	1	64.10	63.80	1	19,452	0.01%
2021/03/23	19	64.34	20	64.54	64.60	-1	19,161	-0.01%
2021/03/22	2	59.75	6	60.58	60.70	-4	18,520	-0.02%
2021/03/19	7	58.44	9	58.69	58.90	-2	18,836	-0.01%
2021/03/18	4	57.60	1	61.00	56.80	3	18,622	0.02%
2021/03/17	1	55.40	4	55.30	56.00	-3	18,373	-0.02%
2021/03/16	7	55.16	57	54.71	54.10	-50	18,744	-0.27%
2021/03/15	23	55.10	19	55.77	55.50	4	18,995	0.02%
2021/03/12	55	54.09	8	53.10	54.20	47	18,246	0.26%
2021/03/11	0	0.00	5	47.07	49.35	-5	16,749	-0.03%
2021/03/09	1	45.35	0	0.00	44.55	1	16,781	0.01%
2021/03/08	3	45.90	0	0.00	45.90	3	16,999	0.02%
2021/03/04	3	46.32	0	0.00	46.20	3	17,292	0.02%
2021/03/03	0	0.00	1	47.50	47.40	-1	17,303	-0.01%
2021/03/02	1	51.00	2	48.83	47.40	-1	17,319	-0.01%
2021/02/25	4	51.40	1	50.80	50.80	3	17,602	0.02%
2021/02/24	0	0.00	3	53.73	51.40	-3	17,560	-0.02%
2021/02/23	5	55.22	3	54.00	52.50	2	17,379	0.01%
2021/02/22	0	0.00	7	55.14	55.40	-7	17,298	-0.04%
2021/02/19	5	48.72	20.2	49.12	50.40	-15.2	17,428	-0.09%
2021/02/18	1	46.35	5	45.67	45.90	-4	17,457	-0.02%
2021/02/17	7	44.00	4	43.89	44.90	3	17,725	0.02%
2021/02/05	0	0.00	1	40.35	40.85	-1	17,177	-0.01%
2021/02/04	0	0.00	1	37.75	38.70	-1	16,900	-0.01%
2021/02/01	1	37.60	0	0.00	37.15	1	16,760	0.01%
2021/01/29	0	0.00	1	39.85	38.80	-1	16,701	-0.01%
2021/01/27	2	40.50	0	0.00	40.45	2	16,604	0.01%
2021/01/22	0	0.00	1	41.30	41.75	-1	16,309	-0.01%
2021/01/21	1	40.15	1	40.55	40.35	0	16,171	0.00%
2021/01/20	0	0.00	10	40.83	40.10	-10	16,100	-0.06%
2021/01/19	3	41.68	1	42.20	42.30	2	15,900	0.01%
2021/01/18	3	40.95	18	40.46	41.80	-15	15,698	-0.10%
2021/01/15	12	41.08	0	0.00	40.35	12	15,533	0.08%
2021/01/14	1	41.35	0	0.00	41.75	1	15,256	0.01%
2021/01/13	2	41.75	2	41.30	41.85	0	15,255	0.00%
2021/01/12	5	41.08	4	41.65	40.50	1	15,159	0.01%
2021/01/11	0	0.00	7	41.95	41.70	-7	15,114	-0.05%
2021/01/08	7	41.81	0	0.00	41.55	7	15,051	0.05%
2021/01/07	6	42.07	12	42.01	42.15	-6	14,924	-0.04%
2021/01/06	1	41.20	0	0.00	40.55	1	14,789	0.01%
2021/01/05	0	0.00	1	41.30	41.55	-1	14,699	-0.01%
2020/12/31	1	40.30	1	40.70	40.35	0	14,537	0.00%
2020/12/30	9	41.34	1	41.95	41.35	8	14,426	0.06%
2020/12/28	7	42.43	4	42.30	42.70	3	14,232	0.02%
2020/12/25	0	0.00	2	40.15	40.35	-2	13,906	-0.01%
2020/12/24	2	40.18	0	0.00	40.10	2	13,907	0.01%
2020/12/23	0	0.00	2	39.75	40.05	-2	13,870	-0.01%
2020/12/22	1	40.25	0	0.00	39.50	1	13,834	0.01%
2020/12/21	1	39.50	5	40.50	40.80	-4	13,747	-0.03%
2020/12/18	20	40.60	0	0.00	40.65	20	13,593	0.15%
2020/12/16	2	41.80	0	0.00	41.25	2	13,282	0.02%
2020/12/15	7	45.14	9	43.73	40.65	-2	12,938	-0.02%
2020/12/14	2	42.83	8	43.26	44.00	-6	11,929	-0.05%
2020/12/11	9	43.43	7	45.37	43.20	2	11,507	0.02%
2020/12/10	14	45.19	14	45.20	45.00	0	10,591	0.00%
2020/12/09	38	43.06	28	43.60	43.65	10	9,790	0.10%
2020/12/08	7	39.56	19	40.48	41.30	-12	8,874	-0.14%
2020/12/07	0	0.00	2	37.45	37.55	-2	8,271	-0.02%
2020/12/03	10	37.00	0	0.00	37.20	10	8,469	0.12%
2020/12/02	15	37.17	15	37.24	37.35	0	8,338	0.00%
2020/12/01	0	0.00	1	35.55	35.65	-1	8,042	-0.01%
2020/11/30	1	37.15	38	36.54	36.90	-37	7,799	-0.47%
2020/11/27	30	36.00	0	0.00	36.00	30	7,571	0.40%
2020/11/25	6	35.95	0	0.00	35.40	6	7,353	0.08%
2020/11/24	2	35.63	3	35.52	35.70	-1	7,354	-0.01%
2020/11/23	0	0.00	7	34.92	34.40	-7	6,980	-0.10%
2020/11/20	7	34.11	2	34.85	34.00	5	6,877	0.07%
2020/11/19	11	34.67	7	35.31	34.80	4	6,589	0.06%
2020/11/18	0	0.00	204	33.05	33.65	-204	5,773	-3.53%	大賣/鉅額交易
2020/11/17	12	32.73	34	33.33	33.20	-22	5,525	-0.40%
2020/11/16	2	31.20	7	31.46	32.70	-5	4,780	-0.10%
2020/11/10	225	30.04	1	30.10	29.65	224	4,148	5.40%	大買/鉅額交易
2020/10/21	1	29.90	0	0.00	29.70	1	5,507	0.02%
2020/10/19	24	29.84	24	29.40	29.30	0	5,838	0.00%
2020/10/05	0	0.00	1	28.35	28.35	-1	6,483	-0.02%
2020/09/22	0	0.00	1	28.40	28.35	-1	6,670	-0.01%
2020/09/21	0	0.00	5	29.05	28.90	-5	6,667	-0.07%
2020/09/18	4	29.49	0	0.00	29.30	4	6,684	0.06%
2020/09/16	3	29.50	0	0.00	29.40	3	6,704	0.04%
2020/09/08	2	30.55	2	31.75	31.20	0	6,496	0.00%
2020/09/07	1	30.75	1	30.00	30.10	0	6,196	0.00%
2020/09/03	7	30.55	14	30.50	30.15	-7	6,115	-0.11%
2020/09/01	1	29.50	0	0.00	29.40	1	6,155	0.02%
2020/08/28	3	30.27	2	30.53	30.45	1	6,106	0.02%
2020/08/27	5	29.64	3	29.92	29.45	2	5,870	0.03%
2020/08/26	8	29.07	2	29.43	29.20	6	5,770	0.10%
2020/08/19	3	29.75	3	28.80	28.80	0	5,570	0.00%
2020/08/06	4	30.93	1	31.60	31.40	3	5,958	0.05%
2020/07/29	1	27.90	1	28.50	28.05	0	6,105	0.00%
2020/07/28	1	28.15	0	0.00	28.15	1	6,354	0.02%
2020/07/27	1	29.50	1	29.50	29.00	0	6,352	0.00%
2020/07/23	5	30.12	5	29.90	29.80	0	6,322	0.00%
2020/07/22	0	0.00	1	28.50	29.50	-1	6,146	-0.02%
2020/07/16	0	0.00	1	28.30	28.10	-1	6,196	-0.02%
2020/07/15	1	29.70	0	0.00	28.60	1	6,194	0.02%
2020/07/09	0	0.00	3	28.70	28.35	-3	5,919	-0.05%
2020/07/03	2	28.45	0	0.00	28.15	2	5,937	0.03%
2020/07/02	0	0.00	20	28.45	28.45	-20	5,993	-0.33%
2020/06/19	2	27.40	0	0.00	27.20	2	6,304	0.03%
2020/06/12	0	0.00	0	26.15	26.10	0	6,632	0.00%
2020/06/11	1	26.80	0	0.00	26.20	1	6,691	0.01%
2020/06/05	20	27.05	0	0.00	27.15	20	7,415	0.27%
2020/05/20	0	0.00	7	26.10	26.50	-7	7,919	-0.09%
2020/05/18	0	0.00	2	26.65	26.45	-2	7,852	-0.03%
2020/05/15	79	28.36	102	28.35	26.90	-23	7,829	-0.29%	大賣/
2020/05/14	13	29.02	10	29.20	28.95	3	7,662	0.04%
2020/05/12	1	32.00	0	0.00	31.60	1	7,281	0.01%
2020/05/08	0	0.00	2	32.50	32.60	-2	7,171	-0.03%
2020/05/07	1	32.40	1	32.65	32.40	0	7,064	0.00%
2020/05/05	10	31.79	11	31.75	31.25	-1	6,857	-0.01%
2020/05/04	9	31.30	4	30.88	31.70	5	6,763	0.07%
2020/04/30	7	29.87	0	0.00	29.80	7	6,618	0.11%
2020/04/29	3	29.45	0	0.00	29.50	3	6,643	0.05%
2020/04/28	1	29.05	3	29.00	29.00	-2	6,557	-0.03%
2020/04/24	1	28.15	0	0.00	28.70	1	6,624	0.02%
2020/04/22	0	0.00	1	27.80	27.95	-1	6,823	-0.01%
2020/04/21	2	27.75	2	28.08	27.40	0	6,809	0.00%
2020/04/20	1	28.40	2	28.03	28.50	-1	6,789	-0.01%
2020/04/17	2	28.10	3	28.40	27.90	-1	6,803	-0.01%
2020/04/16	3	27.65	0	0.00	27.50	3	6,668	0.04%
2020/04/10	2	26.90	2	26.75	26.75	0	6,658	0.00%
2020/04/07	0	0.00	1	25.60	25.95	-1	6,563	-0.02%
2020/04/06	0	0.00	20	25.20	25.20	-20	6,507	-0.31%
2020/03/30	20	24.68	0	0.00	24.70	20	6,570	0.30%
2020/03/27	1	24.40	0	0.00	24.20	1	6,604	0.02%
2020/03/18	0	0.00	40	22.70	22.70	-40	7,771	-0.51%
2020/03/17	10	23.65	0	0.00	23.60	10	8,393	0.12%
2020/03/16	2	25.65	2	24.15	24.15	0	8,662	0.00%
2020/03/13	10	24.85	3	24.25	25.00	7	8,620	0.08%
2020/03/12	26	27.35	43	27.95	26.90	-17	8,477	-0.20%
2020/03/11	5	29.83	2	30.30	28.85	3	8,351	0.04%
2020/03/10	0	0.00	1	30.30	30.35	-1	7,885	-0.01%
2020/02/27	1	28.80	0	0.00	28.80	1	7,517	0.01%
2020/02/26	20	30.30	0	0.00	29.95	20	7,476	0.27%
2020/02/21	30	31.25	0	0.00	31.25	30	7,391	0.41%
2020/02/19	0	0.00	10	31.18	31.10	-10	7,340	-0.14%
2020/02/18	10	30.88	30	30.91	30.90	-20	7,333	-0.27%
2020/02/17	10	31.65	3	31.30	31.30	7	7,303	0.10%
2020/02/14	10	30.93	30	31.03	31.20	-20	7,204	-0.28%
2020/02/13	40	30.76	0	0.00	30.70	40	7,170	0.56%
2020/02/12	25	31.35	5	31.25	31.25	20	7,151	0.28%
2020/02/06	6	30.71	3	31.03	31.05	3	7,142	0.04%
2020/02/04	2	29.60	2	29.95	29.95	0	7,032	0.00%
2020/01/20	2	34.95	2	35.00	35.00	0	6,771	0.00%
2020/01/16	3	33.88	5	33.91	34.05	-2	6,530	-0.03%
2020/01/13	0	0.00	2	33.05	33.05	-2	6,571	-0.03%
2020/01/07	0	0.00	2	32.90	31.75	-2	6,547	-0.03%
2020/01/06	2	32.80	0	0.00	32.90	2	6,549	0.03%
2019/12/23	1	35.05	0	0.00	34.60	1	7,641	0.01%
2019/12/20	4	35.60	4	35.95	35.40	0	7,599	0.00%
2019/12/19	4	35.70	2	36.00	35.85	2	7,582	0.03%
2019/12/18	10	37.20	8	37.06	36.50	2	7,469	0.03%
2019/12/17	1	36.05	2	36.13	36.55	-1	6,928	-0.01%
2019/12/16	1	35.95	1	36.15	36.55	0	6,979	0.00%
2019/12/13	10	36.11	8	36.01	35.45	2	6,843	0.03%
2019/12/12	15	35.45	21	36.12	36.55	-6	6,356	-0.09%
2019/12/11	3	33.08	5	32.92	33.25	-2	5,865	-0.03%
2019/12/10	3	32.15	1	31.90	31.85	2	6,126	0.03%
2019/12/09	1	32.00	0	0.00	31.95	1	6,107	0.02%
2019/12/03	1	31.90	0	0.00	31.95	1	6,360	0.02%
2019/12/02	1	32.10	0	0.00	32.40	1	6,477	0.02%
2019/11/27	0	0.00	2.1	31.60	31.50	-2.1	6,959	-0.03%
2019/11/20	5	30.90	3	30.75	30.80	2	7,848	0.03%
2019/11/19	0	0.00	1	31.20	31.20	-1	7,877	-0.01%
2019/11/18	1	31.25	3	31.15	31.40	-2	7,908	-0.03%
2019/11/13	9	30.81	8	30.26	30.10	1	8,043	0.01%
2019/11/12	5	30.05	5	30.30	30.95	0	8,056	0.00%
2019/11/11	3	30.00	0	0.00	30.05	3	8,124	0.04%
2019/11/08	1	29.75	0	0.00	29.75	1	8,166	0.01%
2019/11/07	1	30.40	10	30.70	30.40	-9	8,300	-0.11%
2019/11/06	0	0.00	3	31.33	31.50	-3	8,210	-0.04%
2019/10/25	3	31.75	0	0.00	31.75	3	8,026	0.04%
2019/10/24	4	32.24	0	0.00	32.05	4	8,025	0.05%
2019/10/18	0	0.00	2	31.80	32.05	-2	7,730	-0.03%
2019/10/16	1	32.20	3	32.52	31.95	-2	7,634	-0.03%
2019/10/15	1	32.30	1	32.00	31.85	0	7,579	0.00%
2019/10/09	0	0.00	3	33.00	32.55	-3	7,503	-0.04%
2019/10/08	5	33.48	2	33.55	32.95	3	7,442	0.04%
2019/10/07	4	33.43	2	33.63	33.70	2	7,316	0.03%
2019/10/04	144	33.98	147.6	33.83	32.60	-3.6	7,042	-0.05%	大買/大賣/
2019/09/23	1	31.25	0	0.00	31.45	1	5,755	0.02%
2019/09/20	1	31.05	2	31.05	31.00	-1	5,699	-0.02%
2019/09/18	1	32.20	1	31.90	31.80	0	5,465	0.00%
2019/09/17	3	31.95	4	32.28	32.20	-1	5,354	-0.02%
2019/09/16	0	0.00	1	31.75	31.50	-1	5,215	-0.02%
2019/09/12	2	32.13	18	32.97	31.90	-16	4,978	-0.32%
2019/09/11	1	31.20	0	0.00	31.35	1	4,353	0.02%
2019/09/10	0	0.00	2	30.55	30.95	-2	4,312	-0.05%
2019/09/09	3	31.45	7	30.81	30.80	-4	4,222	-0.09%
2019/09/06	2	32.15	8	31.62	31.25	-6	4,134	-0.15%
2019/09/05	10	31.30	0	0.00	31.50	10	4,030	0.25%
2019/09/04	5	30.95	5	31.44	31.00	0	3,879	0.00%
2019/09/03	10	30.85	0	0.00	30.50	10	3,727	0.27%
2019/09/02	5	30.67	76	30.46	31.00	-71	3,588	-1.98%
2019/08/30	25	30.10	65	29.98	29.55	-40	3,321	-1.20%
2019/08/29	13	29.77	5	30.30	29.80	8	3,012	0.27%
2019/08/28	10	29.55	28	29.98	29.50	-18	2,818	-0.64%
2019/08/27	3	27.10	3	27.60	28.50	0	2,398	0.00%
2019/08/23	0	0.00	14	26.70	26.60	-14	2,095	-0.67%
2019/08/20	20	26.83	3	27.20	26.85	17	1,867	0.91%
2019/08/16	16	26.33	0	0.00	26.70	16	1,715	0.93%
2019/08/15	18	25.63	0	0.00	25.65	18	1,647	1.09%
2019/08/14	0	0.00	17	26.52	26.15	-17	1,629	-1.04%
2019/08/13	17	25.85	0	0.00	25.85	17	1,547	1.10%
2019/07/26	13	25.71	0	0.00	25.50	13	1,267	1.03%
2019/07/25	7	25.90	1	26.00	26.20	6	1,249	0.48%
2019/07/24	20	25.33	0	0.00	25.45	20	1,259	1.59%
2019/07/23	20	25.53	2	25.13	24.75	18	1,321	1.36%
2019/07/19	1	24.85	0	0.00	24.80	1	1,737	0.06%
2019/07/16	1	25.10	0	0.00	25.20	1	1,853	0.05%
2019/07/15	1	24.45	0	0.00	24.80	1	1,896	0.05%
2019/05/27	0	0.00	10	22.03	22.00	-10	5,804	-0.17%
2019/05/20	0	0.00	6	22.88	22.75	-6	6,401	-0.09%
2019/05/15	0	0.00	2	24.03	24.45	-2	7,065	-0.03%
2019/05/14	0	0.00	1	23.20	23.50	-1	7,342	-0.01%
2019/05/09	1	24.90	0	0.00	24.85	1	7,338	0.01%
2019/04/30	0	0.00	5	27.10	27.50	-5	7,447	-0.07%
2019/04/29	6	26.89	458	26.96	26.35	-452	7,620	-5.93%	大賣/鉅額交易
2019/04/26	2	27.95	94	27.51	27.40	-92	7,715	-1.19%
2019/04/25	879	28.15	326	28.35	28.80	553	7,619	7.26%	大買/大賣/鉅額交易
2019/04/24	1	27.25	0	0.00	27.05	1	7,383	0.01%
2019/04/23	0	0.00	15	26.90	26.70	-15	7,329	-0.20%
2019/04/22	30	27.40	0	0.00	27.25	30	7,297	0.41%
2019/04/19	0	0.00	1	27.75	27.35	-1	7,218	-0.01%
2019/04/18	0	0.00	3	27.20	27.65	-3	7,135	-0.04%
2019/04/16	0	0.00	2	26.25	26.75	-2	6,965	-0.03%
2019/04/11	1	26.45	1	26.35	26.25	0	6,939	0.00%
2019/04/08	0	0.00	1	27.55	27.50	-1	6,773	-0.01%
2019/04/03	0	0.00	2	28.40	27.65	-2	6,746	-0.03%
2019/04/02	6	27.53	1	26.90	27.60	5	6,640	0.08%
2019/04/01	1	27.50	1	27.60	27.10	0	6,574	0.00%
2019/03/29	0	0.00	1	27.00	27.00	-1	6,462	-0.02%
2019/03/28	32	27.15	46	27.28	26.65	-14	6,386	-0.22%
2019/03/27	13	26.70	4	26.71	26.65	9	5,921	0.15%
2019/03/25	0	0.00	5	24.75	24.90	-5	5,699	-0.09%
2019/03/22	0	0.00	2	26.00	25.95	-2	5,631	-0.04%
2019/03/21	1	26.00	9	25.93	25.75	-8	5,560	-0.14%
2019/03/20	1	26.05	0	0.00	26.15	1	5,503	0.02%
2019/03/19	8	26.64	0	0.00	25.85	8	5,469	0.15%
2019/03/15	11	25.80	0	0.00	25.80	11	5,278	0.21%
2019/03/14	5	25.85	0	0.00	25.90	5	5,241	0.10%
2019/03/13	0	0.00	1	27.25	26.20	-1	5,226	-0.02%
2019/03/12	14	26.09	6	26.02	26.20	8	5,101	0.16%
2019/03/11	4	26.31	4	26.69	26.35	0	5,027	0.00%
2019/03/08	3	25.85	4	26.01	25.70	-1	4,928	-0.02%
2019/03/07	2	26.35	1	26.70	25.70	1	4,738	0.02%
2019/03/06	11	25.92	4	26.73	27.05	7	4,473	0.16%
2019/03/05	3	25.15	0	0.00	24.60	3	4,115	0.07%
2019/02/27	0	0.00	52	25.14	24.60	-52	4,011	-1.30%
2019/02/26	191	24.91	174	24.49	24.40	17	3,944	0.43%	大買/大賣/
2019/02/25	243	25.30	209	25.43	25.50	34	3,855	0.88%	大買/大賣/
2019/02/21	264	23.53	1	23.70	23.70	263	3,537	7.43%	大買/鉅額交易
2019/02/20	2	23.78	1	24.80	23.35	1	3,482	0.03%
2019/02/19	4	24.50	0	0.00	24.05	4	3,396	0.12%
2019/02/15	0	0.00	1	23.40	24.35	-1	3,345	-0.03%
2019/02/14	0	0.00	1	24.05	24.05	-1	3,011	-0.03%
2019/02/13	6	21.75	11	21.60	21.90	-5	2,833	-0.18%
2019/02/12	3	19.95	0	0.00	19.95	3	2,549	0.12%
2019/01/24	1	20.00	67	20.01	20.00	-66	2,539	-2.60%
2019/01/23	0	0.00	1	21.05	20.40	-1	2,562	-0.04%
2019/01/22	42	20.51	5	20.45	20.50	37	2,535	1.46%
2019/01/21	25	20.65	25	21.33	21.10	0	2,467	0.00%
2019/01/18	10	20.30	10	20.20	20.40	0	2,274	0.00%
2019/01/17	30	19.74	10	20.55	20.75	20	2,154	0.93%
2018/12/28	0	0.00	5	18.31	18.35	-5	2,441	-0.20%
2018/12/27	5	18.25	0	0.00	18.20	5	2,544	0.20%
2018/12/21	0	0.00	7	18.34	18.80	-7	2,721	-0.26%
2018/12/20	7	18.59	0	0.00	18.35	7	2,719	0.26%
2018/12/12	1	20.10	0	0.00	20.10	1	2,992	0.03%
2018/12/05	1	21.15	0	0.00	20.80	1	3,163	0.03%
2018/12/04	2	21.65	2	22.40	21.65	0	3,257	0.00%
2018/12/03	0	0.00	1	22.05	22.00	-1	3,337	-0.03%
2018/11/30	2	20.53	1	21.10	21.05	1	3,381	0.03%
2018/11/29	0	0.00	5	19.90	19.70	-5	3,348	-0.15%
2018/11/26	5	18.45	0	0.00	18.45	5	3,370	0.15%
2018/11/23	5	18.25	12	18.53	18.25	-7	3,402	-0.21%
2018/11/21	0	0.00	3	19.80	19.75	-3	3,432	-0.09%
2018/11/16	20	19.80	20	20.20	19.80	0	3,801	0.00%
2018/11/15	7	19.91	0	0.00	19.75	7	3,829	0.18%
2018/11/13	1	21.05	0	0.00	21.25	1	3,893	0.03%
2018/11/12	2	21.65	0	0.00	21.65	2	4,022	0.05%
2018/11/09	0	0.00	1	21.95	21.85	-1	4,104	-0.02%
2018/11/08	1	21.65	1	22.25	21.65	0	4,179	0.00%
2018/11/05	1	21.80	0	0.00	21.80	1	4,528	0.02%
2018/11/02	3	22.35	25	22.14	22.00	-22	4,796	-0.46%
2018/11/01	4	21.60	0	0.00	21.40	4	4,838	0.08%
2018/10/31	5	20.88	0	0.00	21.15	5	4,999	0.10%
2018/10/26	3	19.55	3	19.65	19.70	0	5,518	0.00%
2018/10/25	17	19.57	67	19.55	19.45	-50	5,851	-0.85%
2018/10/24	1	21.40	1	21.70	21.40	0	6,087	0.00%
2018/10/23	1	21.55	0	0.00	21.00	1	6,388	0.02%
2018/10/22	1	21.75	2	22.35	22.30	-1	6,781	-0.01%
2018/10/19	8	21.88	1	22.10	22.10	7	6,846	0.10%
2018/10/18	6	22.40	1	22.25	22.50	5	6,943	0.07%
2018/10/17	2	22.13	0	0.00	22.00	2	7,000	0.03%
2018/10/15	0	0.00	1	22.55	22.45	-1	7,126	-0.01%
2018/10/11	1	20.90	5	21.05	20.90	-4	7,296	-0.05%
2018/10/08	51	24.89	1	24.75	24.35	50	7,428	0.67%
2018/10/05	1	23.60	0	0.00	23.95	1	7,481	0.01%
2018/10/04	1	25.10	0	0.00	25.10	1	7,493	0.01%
2018/09/26	1	27.70	1	27.20	27.25	0	9,472	0.00%
2018/09/25	6	27.11	11	27.25	27.05	-5	9,574	-0.05%
2018/09/21	4	27.40	4	26.45	27.40	0	9,650	0.00%
2018/09/20	3	26.00	3	26.35	25.85	0	9,843	0.00%
2018/09/19	7	26.91	2	27.40	26.10	5	9,896	0.05%
2018/09/18	5	27.03	5	27.21	27.05	0	10,056	0.00%
2018/09/17	2	28.25	2	28.33	28.30	0	10,357	0.00%
2018/09/14	2	28.50	3	28.87	29.15	-1	10,728	-0.01%
2018/09/11	1	28.30	1	28.70	28.30	0	12,675	0.00%
2018/09/07	3	29.25	3	29.50	29.20	0	13,757	0.00%
2018/09/03	1	30.45	0	0.00	30.65	1	15,273	0.01%
2018/08/31	0	0.00	1	32.20	31.95	-1	16,229	-0.01%
2018/08/30	0	0.00	1	32.20	31.60	-1	16,714	-0.01%
2018/08/29	1	32.00	1	32.00	32.00	0	16,823	0.00%
2018/08/28	2	31.50	1	31.55	31.50	1	17,053	0.01%
2018/08/27	2	31.65	0	0.00	31.75	2	17,207	0.01%
2018/08/24	0	0.00	1	30.70	30.25	-1	17,313	-0.01%
2018/08/23	2	30.03	21	29.59	30.10	-19	17,569	-0.11%
2018/08/22	16	30.92	8	30.78	31.00	8	17,961	0.04%
2018/08/21	5	31.06	6	31.28	31.80	-1	18,308	-0.01%
2018/08/20	9	30.73	8	30.96	30.65	1	18,516	0.01%
2018/08/17	8	32.93	0	0.00	32.00	8	18,555	0.04%
2018/08/16	3	33.25	1	33.55	33.85	2	18,607	0.01%
2018/08/15	25	33.26	8	33.46	33.00	17	18,929	0.09%
2018/08/14	1	33.35	2	32.83	33.45	-1	19,038	-0.01%
2018/08/13	10	32.60	3	32.73	32.75	7	19,633	0.04%
2018/08/10	2	34.78	0	0.00	34.20	2	19,823	0.01%
2018/08/09	1	34.75	6	35.91	34.75	-5	19,800	-0.03%
2018/08/07	5	34.90	2	35.15	34.60	3	19,894	0.02%
2018/08/06	0	0.00	4	34.53	35.80	-4	20,165	-0.02%
2018/08/03	4	34.19	6	34.65	33.90	-2	20,322	-0.01%
2018/08/02	6	33.63	3	33.75	33.85	3	20,373	0.01%
2018/08/01	9	35.15	11	35.02	33.80	-2	20,219	-0.01%
2018/07/31	1	33.35	2	33.70	34.40	-1	19,846	-0.01%
2018/07/30	3	33.07	3	33.02	33.40	0	19,562	0.00%
2018/07/27	8	32.21	1	32.60	32.65	7	19,234	0.04%
2018/07/26	0	0.00	1	30.55	30.30	-1	18,826	-0.01%
2018/07/25	1	29.80	1	30.80	29.80	0	18,738	0.00%
2018/07/23	5	28.18	5	27.95	28.80	0	18,515	0.00%
2018/07/20	0	0.00	10	28.35	28.35	-10	18,440	-0.05%
2018/07/19	5	29.10	5	28.70	29.50	0	18,334	0.00%
2018/07/18	4	29.45	43	28.84	28.90	-39	18,219	-0.21%
2018/07/13	0	0.00	1	30.75	30.40	-1	17,879	-0.01%
2018/07/12	15	30.20	15	30.22	30.10	0	17,783	0.00%
2018/07/11	4	30.58	4	30.44	30.00	0	17,682	0.00%
2018/07/10	1	30.25	0	0.00	30.25	1	17,478	0.01%
2018/07/09	12	32.53	9	32.24	31.40	3	17,027	0.02%
2018/07/06	29	33.48	29	33.81	33.60	0	16,681	0.00%
2018/07/05	7	33.46	8	33.91	33.40	-1	16,143	-0.01%
2018/06/29	1	34.20	0	0.00	33.05	1	15,283	0.01%
2018/06/28	3	32.65	3	32.50	32.60	0	15,037	0.00%
2018/06/27	2	33.30	2	33.10	32.60	0	14,940	0.00%
2018/06/26	18	32.52	18	32.18	32.65	0	14,724	0.00%
2018/06/25	2	31.70	0	0.00	31.80	2	14,349	0.01%
2018/06/22	17	36.53	5	36.13	35.10	12	13,970	0.09%
2018/06/21	44	35.77	44	36.12	36.65	0	13,198	0.00%
2018/06/20	10	33.77	15	34.23	33.35	-5	12,257	-0.04%
2018/06/19	16	33.71	31	34.21	34.45	-15	11,924	-0.13%
2018/06/15	59	34.24	17	34.65	33.80	42	11,479	0.37%
2018/06/14	0	0.00	6	31.95	31.95	-6	10,659	-0.06%
2018/06/13	12	29.96	2	29.30	29.05	10	10,553	0.09%
2018/06/12	13	31.04	12	30.80	29.80	1	10,228	0.01%
2018/06/11	15	29.38	28	30.17	31.35	-13	9,569	-0.14%
2018/06/08	35	29.05	36	29.45	28.50	-1	8,927	-0.01%
2018/06/07	1	26.80	81	27.23	28.05	-80	7,940	-1.01%
2018/06/05	14	25.56	10	25.98	25.55	4	7,312	0.05%
2018/06/04	39	25.45	15	26.05	25.20	24	7,085	0.34%
2018/06/01	14	25.77	4	26.38	25.75	10	6,899	0.14%
2018/05/31	35	27.59	5	27.85	26.60	30	6,816	0.44%
2018/05/30	76	28.36	40	28.31	28.00	36	6,585	0.55%
2018/05/29	1	27.00	0	0.00	28.25	1	5,976	0.02%
2018/05/28	21	26.32	21	26.50	25.70	0	5,541	0.00%
2018/05/23	2	25.18	0	0.00	25.15	2	4,873	0.04%
2018/05/22	0	0.00	2	24.60	24.50	-2	4,464	-0.04%
2018/05/21	0	0.00	3	25.15	25.30	-3	4,290	-0.07%
2018/05/18	2	23.70	22	22.77	24.05	-20	3,638	-0.55%
2018/05/17	13	21.93	0	0.00	21.90	13	3,352	0.39%
2018/05/16	1	23.85	14	23.68	23.10	-13	3,219	-0.40%
2018/05/15	1	23.15	0	0.00	22.80	1	2,984	0.03%
2018/05/14	20	22.15	20	23.25	23.50	0	2,850	0.00%
2018/05/11	19	20.68	4	21.73	21.75	15	2,402	0.62%
2018/05/10	7	19.72	1	19.80	19.80	6	1,999	0.30%
2018/04/11	0	0.00	3	17.90	17.80	-3	3,481	-0.09%
2018/03/30	0	0.00	5	17.90	17.70	-5	3,542	-0.14%
2018/03/14	3	19.80	3	19.95	19.60	0	3,582	0.00%
2018/03/08	1	19.25	6	19.47	19.30	-5	3,549	-0.14%
2018/03/07	3	19.17	4	19.03	18.65	-1	3,520	-0.03%
2018/03/06	25	19.84	19	19.75	19.60	6	3,511	0.17%
2018/03/05	10	18.70	10	19.10	19.60	0	3,454	0.00%
2018/01/22	0	0.00	12	21.10	21.10	-12	3,165	-0.38%
2018/01/19	5	21.25	0	0.00	20.85	5	3,165	0.16%
2018/01/18	3	22.25	0	0.00	21.30	3	3,074	0.10%
2018/01/16	0	0.00	15	22.40	22.10	-15	2,876	-0.52%
2018/01/15	26	21.79	54	21.58	22.20	-28	2,692	-1.04%
2018/01/12	0	0.00	10	20.40	20.20	-10	2,478	-0.40%
2018/01/11	10	19.93	0	0.00	19.95	10	2,452	0.41%
2018/01/10	9	20.54	6	20.45	19.90	3	2,405	0.12%
2018/01/09	64	20.28	34	20.21	20.85	30	2,221	1.35%