順德 (2351)-國票-新莊券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
129.0
漲跌
▼1.5
漲幅
-1.15%
成交量
3,051張
產業
上市半導體類股▲1.15%
590人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	130.00	0	0.00	130.50	1	4,096	0.02%
2024/06/19	0	0.00	2	135.50	133.50	-2	4,019	-0.05%
2024/06/18	2	137.50	0	0.00	138.50	2	3,880	0.05%
2024/06/17	3	137.50	4	135.88	139.50	-1	3,635	-0.03%
2024/06/14	1	135.50	0	0.00	135.50	1	3,472	0.03%
2024/06/12	0	0.00	1	161.50	152.00	-1	3,159	-0.03%
2024/06/11	0	0.00	2	159.50	163.50	-2	2,702	-0.07%
2024/06/05	2	149.50	1	158.00	145.00	1	2,322	0.04%
2024/06/04	2	149.25	1	146.50	146.00	1	2,004	0.05%
2024/06/03	1	136.50	1	139.00	143.50	0	1,844	0.00%
2024/05/31	0	0.00	1	132.50	130.50	-1	1,642	-0.06%
2024/05/28	0	0.00	1	123.00	122.50	-1	1,317	-0.08%
2024/05/27	1	116.50	0	0.00	117.50	1	1,255	0.08%
2024/05/24	1	117.00	0	0.00	117.50	1	1,242	0.08%
2024/05/17	0	0.00	1	122.50	118.50	-1	1,126	-0.09%
2024/05/14	0	0.00	1	109.00	109.50	-1	954	-0.10%
2024/05/13	1	109.00	0	0.00	109.50	1	945	0.11%
2024/05/07	1	113.50	0	0.00	109.00	1	836	0.12%
2024/05/02	0	0.00	1	108.00	108.00	-1	727	-0.14%
2024/04/30	1	106.00	0	0.00	105.50	1	693	0.14%
2024/04/08	0	0.00	1.3	104.50	105.00	-1.3	610	-0.21%
2024/03/22	1	98.60	0	0.00	98.60	1	585	0.17%
2024/03/20	0.1	98.10	0	0.00	97.60	0.1	767	0.01%
2024/02/22	0.2	105.00	0	0.00	104.50	0.2	1,014	0.02%
2023/12/27	0	0.00	2	114.50	113.50	-2	1,350	-0.15%
2023/12/22	1	114.00	0	0.00	113.50	1	1,393	0.07%
2023/12/21	1	114.00	0	0.00	114.50	1	1,396	0.07%
2023/12/15	0	0.00	4	120.75	122.00	-4	1,375	-0.29%
2023/11/22	3	116.83	0	0.00	117.50	3	1,139	0.26%
2023/11/21	1	117.00	4	111.50	117.50	-3	1,104	-0.27%
2023/11/17	4	107.50	0	0.00	110.50	4	1,043	0.38%
2023/11/15	0	0.00	10	109.00	109.00	-10	1,006	-0.99%
2023/10/31	4	101.75	0	0.00	100.50	4	1,049	0.38%
2023/10/27	4	109.63	2	108.50	106.50	2	1,062	0.19%
2023/10/26	1	112.00	0	0.00	111.00	1	1,063	0.09%
2023/10/25	1	114.00	0	0.00	115.00	1	1,067	0.09%
2023/10/23	0	0.00	1	113.50	111.50	-1	1,089	-0.09%
2023/10/19	2	111.50	1	112.00	113.50	1	1,114	0.09%
2023/10/17	1	115.00	0	0.00	113.00	1	1,239	0.08%
2023/10/13	0	0.00	6	112.58	113.00	-6	1,316	-0.46%
2023/10/06	3	110.50	0	0.00	110.50	3	1,331	0.23%
2023/10/04	0	0.00	1	111.00	111.50	-1	1,299	-0.08%
2023/10/03	3	109.33	1	110.00	108.50	2	1,271	0.16%
2023/09/28	0	0.00	7	106.50	106.50	-7	1,304	-0.54%
2023/09/27	2	102.50	0	0.00	103.00	2	1,327	0.15%
2023/09/26	0	0.00	2	105.50	105.00	-2	1,376	-0.15%
2023/09/22	5	103.20	3	104.00	105.00	2	1,477	0.14%
2023/09/21	5	104.00	0	0.00	103.50	5	1,496	0.33%
2023/09/20	0	0.00	5	106.00	106.00	-5	1,492	-0.33%
2023/09/19	5	103.50	0	0.00	103.50	5	1,473	0.34%
2023/09/18	0	0.00	5	106.00	107.00	-5	1,474	-0.34%
2023/09/15	5	103.50	0	0.00	104.00	5	1,484	0.34%
2023/09/14	0	0.00	5	105.00	106.00	-5	1,466	-0.34%
2023/09/12	6	103.75	1	102.50	102.50	5	1,468	0.34%
2023/08/02	0	0.00	5	103.50	103.50	-5	1,748	-0.29%
2023/08/01	1	106.50	0	0.00	106.50	1	1,734	0.06%
2023/07/31	1	106.50	1	106.00	106.50	0	1,733	0.00%
2023/07/24	1	104.00	5	105.00	104.00	-4	1,782	-0.22%
2023/07/19	1	111.50	0	0.00	111.50	1	1,833	0.05%
2023/07/18	10	126.75	0	0.00	123.50	10	1,846	0.54%
2023/07/14	1	128.50	0	0.00	126.50	1	1,895	0.05%
2023/06/30	0	0.00	1	129.50	130.00	-1	1,831	-0.05%
2023/06/13	0	0.00	5	127.00	127.00	-5	2,122	-0.24%
2023/06/12	0	0.00	1	128.50	127.50	-1	2,082	-0.05%
2023/06/09	5	124.50	0	0.00	124.00	5	2,042	0.24%
2023/06/01	1	121.50	0	0.00	121.50	1	2,246	0.04%
2023/05/30	0	0.00	1	123.00	124.50	-1	2,239	-0.04%
2023/05/25	1	120.50	0	0.00	120.00	1	2,305	0.04%
2023/05/24	0	0.00	2	121.25	122.00	-2	2,304	-0.09%
2023/05/19	1	115.50	0	0.00	115.50	1	2,316	0.04%
2023/05/18	1	119.50	1	120.00	119.00	0	2,343	0.00%
2023/04/28	15	120.00	0	0.00	120.50	15	3,274	0.46%
2023/04/24	1	127.00	1	126.00	126.00	0	3,066	0.00%
2023/04/20	0	0.00	1	135.50	135.50	-1	2,965	-0.03%
2023/04/18	0	0.00	1	128.50	128.00	-1	2,891	-0.03%
2023/04/11	1	133.50	1	132.50	132.50	0	2,844	0.00%
2023/04/07	1	133.50	0	0.00	133.00	1	2,782	0.04%
2023/03/30	1	128.50	1	129.50	129.00	0	2,716	0.00%
2023/03/24	2	136.25	2	137.50	133.50	0	2,640	0.00%
2023/03/23	1	129.50	2	128.75	129.50	-1	2,367	-0.04%
2023/03/21	1	123.50	0	0.00	123.50	1	2,297	0.04%
2023/03/20	1	125.00	0	0.00	125.00	1	2,298	0.04%
2023/03/08	0	0.00	2	128.75	127.50	-2	2,383	-0.08%
2023/03/07	0	0.00	5	125.00	124.50	-5	2,316	-0.22%
2023/03/03	6	121.08	1	120.00	120.00	5	2,368	0.21%
2023/02/24	1	127.50	0	0.00	124.00	1	2,376	0.04%
2023/02/20	1	125.50	2	125.00	125.00	-1	2,323	-0.04%
2023/02/17	1	123.00	1	125.00	125.00	0	2,326	0.00%
2023/02/16	1	123.00	1	124.50	125.50	0	2,331	0.00%
2023/02/15	2	124.50	0	0.00	121.00	2	2,378	0.08%
2023/02/14	3	127.50	4	129.00	124.00	-1	2,354	-0.04%
2023/02/01	0	0.00	1	120.00	122.50	-1	2,149	-0.05%
2023/01/31	1	110.00	1	113.50	113.50	0	1,918	0.00%
2023/01/17	1	96.90	0	0.00	96.50	1	1,810	0.06%
2022/12/22	0	0.00	1	98.00	98.30	-1	2,070	-0.05%
2022/12/20	0	0.00	1	97.90	98.00	-1	2,096	-0.05%
2022/12/16	1	100.50	0	0.00	100.50	1	2,132	0.05%
2022/12/13	0	0.00	1	103.00	102.50	-1	2,191	-0.05%
2022/12/12	0	0.00	1	103.00	102.50	-1	2,195	-0.05%
2022/12/06	1	106.50	0	0.00	106.00	1	2,192	0.05%
2022/12/01	1	111.00	1	109.00	110.50	0	2,135	0.00%
2022/11/28	1	108.00	1	104.50	106.50	0	2,017	0.00%
2022/11/24	0	0.00	2	98.05	98.20	-2	1,930	-0.10%
2022/11/23	0	0.00	1	100.00	96.00	-1	1,917	-0.05%
2022/11/21	0	0.00	1	100.50	100.00	-1	1,975	-0.05%
2022/11/17	0	0.00	1	104.00	104.00	-1	2,006	-0.05%
2022/11/16	0	0.00	5	103.50	102.50	-5	2,008	-0.25%
2022/11/11	0	0.00	8	96.91	98.80	-8	2,165	-0.37%
2022/11/10	2	94.80	1	94.60	94.00	1	2,117	0.05%
2022/11/09	2	96.10	0	0.00	96.90	2	2,052	0.10%
2022/11/08	5	101.00	0	0.00	96.90	5	2,023	0.25%
2022/11/07	1	97.30	0	0.00	98.70	1	2,037	0.05%
2022/11/04	2	93.95	1	95.10	95.30	1	2,022	0.05%
2022/11/02	0	0.00	1	97.90	98.80	-1	1,998	-0.05%
2022/10/31	9	90.02	0	0.00	89.30	9	1,962	0.46%
2022/10/21	2	96.50	0	0.00	94.60	2	1,982	0.10%
2022/10/04	2	117.50	2	116.50	116.50	0	2,448	0.00%
2022/09/28	0	0.00	1	103.50	100.50	-1	2,819	-0.04%
2022/09/26	0	0.00	1	102.00	97.80	-1	3,019	-0.03%
2022/09/16	1	115.50	0	0.00	115.50	1	3,025	0.03%
2022/09/14	1	117.50	1	119.00	121.00	0	3,056	0.00%
2022/09/08	0	0.00	1	117.00	118.00	-1	3,084	-0.03%
2022/09/01	1	117.50	1	119.00	118.00	0	3,085	0.00%
2022/08/29	1	116.00	1	117.00	116.00	0	3,106	0.00%
2022/08/26	2	121.75	0	0.00	120.50	2	3,082	0.06%
2022/08/08	0	0.00	1	113.50	114.00	-1	2,924	-0.03%
2022/08/05	1	112.50	0	0.00	112.00	1	2,912	0.03%
2022/07/28	10	115.50	10	115.00	114.00	0	2,818	0.00%
2022/07/15	1	105.00	1	103.50	107.00	0	2,607	0.00%
2022/07/14	0	0.00	42	93.29	97.70	-42	2,553	-1.64%
2022/07/08	8	97.95	2	96.90	97.10	6	2,461	0.24%
2022/07/07	1	92.50	0	0.00	93.20	1	2,371	0.04%
2022/07/06	0	0.00	1	92.80	91.20	-1	2,261	-0.04%
2022/07/05	2	105.75	5	99.72	100.00	-3	2,133	-0.14%
2022/07/04	1	115.00	0	0.00	106.00	1	2,067	0.05%
2022/07/01	2	123.75	0	0.00	117.50	2	2,126	0.09%
2022/06/28	1	135.50	2	137.50	138.00	-1	2,336	-0.04%
2022/06/27	0	0.00	2	139.50	139.00	-2	2,707	-0.07%
2022/06/24	1	135.50	1	137.50	134.50	0	2,820	0.00%
2022/06/23	3	132.67	3	134.17	134.50	0	2,810	0.00%
2022/06/22	2	133.75	1	133.00	133.00	1	2,825	0.04%
2022/06/21	1	132.00	2	135.75	137.00	-1	2,812	-0.04%
2022/06/20	1	135.00	7	135.00	130.50	-6	2,835	-0.21%
2022/06/17	2	135.50	1	136.50	139.00	1	2,829	0.04%
2022/06/14	1	141.50	0	0.00	145.50	1	2,893	0.03%
2022/06/13	1	146.50	0	0.00	146.00	1	2,889	0.03%
2022/06/09	1	150.00	0	0.00	150.50	1	2,925	0.03%
2022/06/08	2	149.50	3	149.33	149.50	-1	2,919	-0.03%
2022/06/06	1	144.00	1	146.00	145.50	0	2,956	0.00%
2022/06/02	1	144.00	0	0.00	144.00	1	3,028	0.03%
2022/06/01	0	0.00	1	148.00	147.50	-1	3,031	-0.03%
2022/05/30	1	152.50	2	149.25	151.00	-1	3,194	-0.03%
2022/05/27	0	0.00	2	145.00	143.50	-2	3,161	-0.06%
2022/05/26	1	142.50	1	140.00	142.50	0	3,184	0.00%
2022/05/25	2	137.00	1	140.00	141.00	1	3,204	0.03%
2022/05/24	2	138.75	1	136.50	136.50	1	3,203	0.03%
2022/05/23	2	143.00	0	0.00	142.00	2	3,183	0.06%
2022/05/18	0	0.00	1	141.50	143.00	-1	3,132	-0.03%
2022/05/12	1	132.00	0	0.00	128.00	1	3,147	0.03%
2022/05/11	0	0.00	1	131.50	131.50	-1	3,179	-0.03%
2022/05/10	1	130.00	1	129.50	134.00	0	3,195	0.00%
2022/05/06	1	135.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	1	140.00	0	0.00	141.50	1	3,248	0.03%
2022/05/04	0	0.00	1	135.50	136.50	-1	3,252	-0.03%
2022/05/03	2	135.50	1	134.50	135.50	1	3,277	0.03%
2022/04/29	0	0.00	1	135.00	132.00	-1	3,289	-0.03%
2022/04/28	2	128.75	1	127.50	134.00	1	3,287	0.03%
2022/04/26	6	131.75	6	133.58	131.00	0	3,294	0.00%
2022/04/22	1	145.50	3	142.67	141.50	-2	3,318	-0.06%
2022/04/20	2	141.00	1	139.50	140.50	1	3,302	0.03%
2022/04/19	0	0.00	1	135.00	135.50	-1	3,307	-0.03%
2022/04/13	1	136.50	1	132.00	137.00	0	3,372	0.00%
2022/04/12	2	136.00	1	132.50	133.50	1	3,377	0.03%
2022/04/11	2	139.25	3	138.17	136.50	-1	3,485	-0.03%
2022/04/08	2	146.50	3	142.67	142.00	-1	3,581	-0.03%
2022/04/07	5	157.90	3	150.50	149.00	2	3,766	0.05%
2022/04/01	2	159.75	1	159.00	159.00	1	3,614	0.03%
2022/03/31	3	158.67	3	159.83	164.00	0	3,516	0.00%
2022/03/30	0	0.00	1	159.50	162.50	-1	3,381	-0.03%
2022/03/25	0	0.00	1	143.50	142.50	-1	2,921	-0.03%
2022/03/24	1	142.00	1	141.50	142.00	0	2,887	0.00%
2022/03/23	1	141.50	0	0.00	141.50	1	2,908	0.03%
2022/03/21	0	142.00	0	0.00	142.50	0	2,863	0.00%
2022/03/17	0	0.00	2	132.75	134.00	-2	2,813	-0.07%
2022/03/16	1	127.00	0	0.00	127.50	1	2,812	0.04%
2022/03/14	1	134.50	0	0.00	134.50	1	2,841	0.04%
2022/03/03	2	145.50	2	142.75	141.50	0	2,945	0.00%
2022/02/24	0	0.00	1	140.00	133.50	-1	2,825	-0.04%
2022/02/22	0	0.00	1	141.00	141.00	-1	2,994	-0.03%
2022/02/21	0	0.00	2	145.50	146.50	-2	3,033	-0.07%
2022/02/17	2	143.50	0	0.00	142.50	2	3,284	0.06%
2022/02/15	1	145.50	1	147.50	143.50	0	3,473	0.00%
2022/02/14	0	0.00	1	144.00	145.50	-1	3,525	-0.03%
2022/02/10	1	156.50	0	0.00	157.00	1	3,630	0.03%
2022/02/09	0	0.00	5	158.50	159.00	-5	3,691	-0.14%
2022/02/08	1	156.50	0	0.00	156.50	1	3,785	0.03%
2022/01/17	0	0.00	1	146.00	146.50	-1	4,902	-0.02%
2022/01/13	1	143.00	0	0.00	143.00	1	5,162	0.02%
2022/01/12	2	150.00	2	149.25	148.50	0	5,358	0.00%
2022/01/10	5	154.00	0	0.00	151.50	5	5,417	0.09%
2022/01/03	0	0.00	2	174.00	171.00	-2	5,518	-0.04%
2021/12/30	10	175.20	8	175.69	175.50	2	5,542	0.04%
2021/12/28	0	0.00	0.4	160.00	161.00	-0.4	5,540	-0.01%
2021/12/23	0	0.00	1	161.00	160.00	-1	5,706	-0.02%
2021/12/22	1	161.00	0	0.00	159.50	1	5,713	0.02%
2021/12/20	5	158.00	5	158.50	159.00	0	5,705	0.00%
2021/12/17	3	163.00	3	158.00	156.50	0	5,707	0.00%
2021/12/16	0	0.00	4	160.25	160.50	-4	5,695	-0.07%
2021/12/08	1	166.50	0	0.00	166.00	1	5,707	0.02%
2021/12/07	3	168.67	0	0.00	163.50	3	5,683	0.05%
2021/12/01	0	0.00	1	160.00	160.50	-1	5,784	-0.02%
2021/11/30	0	0.00	1	161.50	163.00	-1	5,790	-0.02%
2021/11/29	2	163.50	0	0.00	163.00	2	5,809	0.03%
2021/11/26	0	0.00	1	158.00	158.00	-1	5,790	-0.02%
2021/11/25	2	161.75	2	162.75	159.00	0	5,816	0.00%
2021/11/24	1	161.00	1	161.00	160.50	0	5,874	0.00%
2021/11/23	7	166.93	7	168.71	165.50	0	5,849	0.00%
2021/11/22	1	169.00	0	0.00	168.50	1	5,885	0.02%
2021/11/19	0	0.00	1	171.50	175.50	-1	5,905	-0.02%
2021/11/18	1	176.00	0	0.00	168.50	1	5,937	0.02%
2021/11/16	4	179.50	3	175.67	178.00	1	6,090	0.02%
2021/11/15	2	174.75	5	167.77	176.00	-3	6,001	-0.05%
2021/11/12	4	160.50	4	161.38	160.00	0	5,917	0.00%
2021/11/11	3	156.83	1	158.00	155.50	2	5,851	0.03%
2021/11/10	1	155.50	1	157.50	160.00	0	5,860	0.00%
2021/11/08	1	159.50	0	0.00	158.00	1	5,814	0.02%
2021/11/04	3	167.35	3	171.67	164.00	0	5,706	0.00%
2021/11/03	3	167.35	3	172.33	168.00	0	5,643	0.00%
2021/11/02	3	183.83	0	0.00	176.00	3	5,498	0.05%
2021/10/28	5	152.00	6	153.58	151.00	-1	4,974	-0.02%
2021/10/27	2	145.00	3	142.17	145.50	-1	4,911	-0.02%
2021/10/26	5	143.50	5	145.60	142.00	0	4,927	0.00%
2021/10/25	1	145.00	4	144.75	145.00	-3	4,910	-0.06%
2021/10/22	3	145.00	0	0.00	145.00	3	4,878	0.06%
2021/10/21	7	151.43	5	154.00	153.00	2	4,795	0.04%
2021/10/19	0	0.00	1	144.00	142.50	-1	4,641	-0.02%
2021/10/18	1	142.50	1	141.50	138.00	0	4,732	0.00%
2021/10/15	1	140.50	3	145.83	140.50	-2	4,729	-0.04%
2021/10/14	1	146.00	2	146.50	144.00	-1	4,684	-0.02%
2021/10/13	1	139.00	1	141.50	144.00	0	4,640	0.00%
2021/10/12	3	144.50	0	0.00	144.00	3	4,665	0.06%
2021/10/08	0	0.00	2	146.25	147.00	-2	4,690	-0.04%
2021/10/07	3	143.33	0	0.00	141.50	3	4,626	0.06%
2021/10/05	0	0.00	2	131.75	136.00	-2	4,512	-0.04%
2021/10/04	2	126.25	0	0.00	124.50	2	4,584	0.04%
2021/10/01	1	123.50	1.1	126.90	127.00	-0.1	4,628	0.00%
2021/09/24	0	0.00	1	129.00	128.00	-1	5,344	-0.02%
2021/09/23	1	128.00	0	0.00	128.00	1	5,444	0.02%
2021/09/10	0	0.00	0.2	133.00	133.00	-0.2	6,798	0.00%
2021/09/08	5	131.50	6	132.50	131.50	-1	7,268	-0.01%
2021/09/07	1.2	137.00	0	0.00	136.00	1.2	7,344	0.02%
2021/09/06	0	0.00	1	140.50	140.00	-1	7,271	-0.01%
2021/09/03	2	137.00	1	138.00	137.00	1	7,263	0.01%
2021/09/01	0	0.00	1	146.00	142.00	-1	7,429	-0.01%
2021/08/31	0	0.00	1	143.50	146.00	-1	7,882	-0.01%
2021/08/30	6	144.75	6	139.50	145.00	0	8,275	0.00%
2021/08/27	1	141.00	1	144.00	140.50	0	8,344	0.00%
2021/08/26	2	144.00	0	0.00	144.00	2	8,363	0.02%
2021/08/23	0	0.00	2	146.25	148.50	-2	8,449	-0.02%
2021/08/20	1	142.50	0	0.00	139.00	1	8,600	0.01%
2021/08/19	1	139.00	1	143.00	137.00	0	8,552	0.00%
2021/08/16	1	134.00	1	137.00	131.50	0	8,638	0.00%
2021/08/12	1	140.00	0	0.00	142.50	1	8,570	0.01%
2021/08/09	0	0.00	2	155.00	143.50	-2	8,515	-0.02%
2021/08/03	3	149.50	3	150.00	151.50	0	8,520	0.00%
2021/07/30	0	0.00	7	147.50	143.50	-7	8,526	-0.08%
2021/07/29	0	0.00	1	142.00	143.00	-1	8,495	-0.01%
2021/07/28	2	135.50	5	137.20	134.50	-3	8,510	-0.04%
2021/07/27	4	152.25	1.1	150.48	147.50	3	8,518	0.03%
2021/07/23	4.1	147.72	0	0.00	149.50	4.1	8,487	0.05%
2021/07/19	1	143.00	1	143.00	141.50	0	8,416	0.00%
2021/07/16	2	142.50	0	0.00	146.50	2	8,623	0.02%
2021/07/15	0	0.00	2	139.00	139.50	-2	8,627	-0.02%
2021/07/13	1	152.50	1	144.00	142.50	0	8,847	0.00%
2021/07/09	7	149.50	3	151.17	149.50	4	8,853	0.05%
2021/07/08	1	148.00	0	0.00	145.00	1	8,702	0.01%
2021/07/07	0	0.00	1	146.50	143.50	-1	8,617	-0.01%
2021/07/06	1.1	142.95	0	0.00	142.00	1.1	8,494	0.01%
2021/07/05	1	144.50	6	144.00	145.00	-5	8,401	-0.06%
2021/07/01	2	126.50	3	119.67	121.00	-1	8,025	-0.01%
2021/06/30	0	0.00	3	132.17	125.50	-3	7,926	-0.04%
2021/06/29	1	129.50	1	129.00	127.00	0	7,836	0.00%
2021/06/28	1	129.00	0	0.00	130.00	1	7,752	0.01%
2021/06/25	5	136.60	0	0.00	132.00	5	7,705	0.06%
2021/06/23	0	0.00	5	121.90	127.00	-5	7,201	-0.07%
2021/06/22	4	115.25	2	114.50	119.00	2	6,966	0.03%
2021/06/21	3	113.00	5	113.30	110.50	-2	6,766	-0.03%
2021/06/18	8	112.75	7	110.14	111.00	1	6,583	0.02%
2021/06/17	0	0.00	4	105.00	110.00	-4	6,356	-0.06%
2021/06/16	4	98.95	3	101.33	100.00	1	6,132	0.02%
2021/06/09	1	95.90	15	93.10	92.00	-14	5,944	-0.24%
2021/06/08	24	101.73	11	96.35	96.10	13	5,814	0.22%
2021/06/07	7	102.00	8	103.50	106.50	-1	5,407	-0.02%
2021/06/04	3	98.07	3	97.83	97.20	0	5,012	0.00%
2021/06/03	1	93.40	1	93.30	93.80	0	4,912	0.00%
2021/06/01	5	96.34	2	97.85	98.00	3	4,836	0.06%
2021/05/31	0	0.00	1	100.00	97.10	-1	4,736	-0.02%
2021/05/28	1	93.70	2	94.95	94.20	-1	4,545	-0.02%
2021/05/27	0	0.00	2	91.75	92.30	-2	4,312	-0.05%
2021/05/26	1	91.60	1	88.40	88.40	0	4,238	0.00%
2021/05/24	1	86.50	1	85.10	89.90	0	4,091	0.00%
2021/05/21	3	84.53	3	84.30	82.80	0	4,042	0.00%
2021/05/18	0	0.00	1	80.00	82.50	-1	4,150	-0.02%
2021/05/17	3	76.50	1	78.00	75.00	2	4,199	0.05%
2021/05/14	5	79.84	5	79.74	82.00	0	4,188	0.00%
2021/05/11	1	83.30	0	0.00	80.50	1	4,103	0.02%
2021/05/05	2	78.85	2	78.40	76.30	0	4,123	0.00%
2021/04/29	1	89.30	0	0.00	89.00	1	4,131	0.02%
2021/04/27	2	92.95	1	91.90	92.00	1	4,508	0.02%
2021/04/26	0	0.00	2	95.10	95.90	-2	4,585	-0.04%
2021/04/23	6	94.12	6	93.73	93.20	0	4,548	0.00%
2021/04/22	2	92.80	0	0.00	91.10	2	4,485	0.04%
2021/04/21	0	0.00	1	94.70	91.00	-1	4,340	-0.02%
2021/04/20	1	94.10	2	94.45	94.20	-1	4,300	-0.02%
2021/04/19	1	94.50	3	93.67	92.90	-2	4,237	-0.05%
2021/04/16	2	87.40	0	0.00	88.30	2	4,072	0.05%
2021/04/13	2	84.30	2	81.40	80.90	0	4,114	0.00%
2021/04/07	0	0.00	1	81.90	83.10	-1	4,966	-0.02%
2021/04/06	0	0.00	1	81.30	81.20	-1	5,057	-0.02%
2021/04/01	0	0.00	1	80.80	80.50	-1	5,087	-0.02%
2021/03/30	1	81.90	1	81.10	80.90	0	5,098	0.00%
2021/03/29	1	81.10	0	0.00	80.60	1	5,071	0.02%
2021/03/26	2	78.75	1	79.50	79.80	1	5,053	0.02%
2021/03/25	2	78.10	2	77.30	77.20	0	5,025	0.00%
2021/03/22	0	0.00	1	80.80	80.50	-1	4,972	-0.02%
2021/03/19	2	81.35	0	0.00	81.50	2	4,954	0.04%
2021/03/18	4	81.50	4	83.03	83.30	0	4,923	0.00%
2021/03/17	8	80.30	8	80.35	80.30	0	4,860	0.00%
2021/03/16	1	79.90	0	0.00	79.80	1	4,834	0.02%
2021/03/11	3	80.70	5	81.52	81.80	-2	4,787	-0.04%
2021/03/09	1	79.70	1	79.70	79.30	0	4,754	0.00%
2021/03/08	2	82.70	1	83.10	82.50	1	4,720	0.02%
2021/03/05	1	83.50	0	0.00	84.00	1	4,717	0.02%
2021/03/03	1	87.10	1	85.40	87.40	0	4,911	0.00%
2021/03/02	1	87.10	0	0.00	86.50	1	4,961	0.02%
2021/02/26	0	0.00	1	85.80	88.80	-1	4,943	-0.02%
2021/02/23	1	90.00	0	0.00	90.00	1	4,933	0.02%
2021/02/22	2	92.60	0	0.00	93.80	2	4,879	0.04%
2021/02/17	2	84.45	5	84.40	86.20	-3	4,767	-0.06%
2021/02/05	2	79.85	0	0.00	79.90	2	4,732	0.04%
2021/02/04	1	81.80	0	0.00	81.20	1	4,700	0.02%
2021/02/03	1	81.00	1	83.40	81.20	0	4,698	0.00%
2021/02/02	2	82.30	2	82.10	82.50	0	4,645	0.00%
2021/02/01	1	82.50	0	0.00	82.00	1	4,650	0.02%
2021/01/29	1	85.00	1	85.30	83.20	0	4,617	0.00%
2021/01/26	0	0.00	1	93.10	91.00	-1	4,430	-0.02%
2021/01/25	1	92.50	0	0.00	91.60	1	4,378	0.02%
2021/01/21	0.1	92.30	1	91.20	90.00	-0.9	4,267	-0.02%
2021/01/20	7	92.77	5	92.40	90.40	2	4,163	0.05%
2021/01/19	2	90.15	6	92.32	96.90	-4	3,812	-0.10%
2021/01/18	0	0.00	1	86.40	88.10	-1	3,630	-0.03%
2021/01/15	5	87.94	1	87.80	87.00	4	3,578	0.11%
2021/01/14	3	88.80	3	88.27	91.00	0	3,513	0.00%
2021/01/13	1	87.60	1	87.00	86.70	0	3,406	0.00%
2021/01/11	1	89.60	1	88.90	89.80	0	3,326	0.00%
2021/01/08	0	0.00	1	87.80	86.50	-1	3,241	-0.03%
2021/01/07	1	89.10	0	0.00	88.90	1	3,185	0.03%
2021/01/06	1	94.50	1	96.00	89.90	0	3,115	0.00%
2021/01/05	2	96.40	1	100.50	96.70	1	2,960	0.03%
2021/01/04	3	98.70	0	0.00	97.70	3	2,853	0.11%
2020/12/31	1	96.70	2	93.70	98.20	-1	2,580	-0.04%
2020/12/30	1	89.10	2	88.75	89.30	-1	2,339	-0.04%
2020/12/28	4	79.02	3	78.20	78.50	1	2,025	0.05%
2020/12/25	3	77.07	2	77.00	77.00	1	2,002	0.05%
2020/12/21	0	0.00	1	74.90	74.50	-1	1,999	-0.05%
2020/12/16	1	78.00	0	0.00	77.80	1	2,076	0.05%
2020/12/10	0	0.00	4	78.58	77.60	-4	2,244	-0.18%
2020/12/04	10	80.50	11	80.03	80.00	-1	2,387	-0.04%
2020/12/03	10	80.58	10	80.64	78.90	0	2,369	0.00%
2020/12/02	2	77.80	0	0.00	77.40	2	2,306	0.09%
2020/11/30	0	0.00	2	77.05	79.70	-2	2,265	-0.09%
2020/11/27	4	74.95	0	0.00	74.00	4	2,154	0.19%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/25	11	70.41	11	68.15	68.10	0	1,949	0.00%
2020/11/24	0	0.00	2	69.80	68.90	-2	1,927	-0.10%
2020/11/23	3	70.93	2	72.10	69.70	1	1,914	0.05%
2020/11/20	2	70.40	1	69.80	70.30	1	1,885	0.05%
2020/11/19	1	68.30	0	0.00	67.60	1	1,838	0.05%
2020/11/18	0	0.00	1	68.30	68.20	-1	1,828	-0.05%
2020/11/17	2	66.10	1	67.70	65.80	1	1,785	0.06%
2020/11/16	0	0.00	2	66.05	67.30	-2	1,768	-0.11%
2020/11/13	1	65.10	0	0.00	64.70	1	1,730	0.06%
2020/11/12	1	65.50	1	67.00	65.60	0	1,683	0.00%
2020/11/11	1	66.20	1	65.60	65.90	0	1,678	0.00%
2020/11/10	1	65.00	7	65.29	66.50	-6	1,655	-0.36%
2020/11/09	2	63.45	3	63.57	65.20	-1	1,618	-0.06%
2020/11/04	2	62.85	1	61.80	62.60	1	1,572	0.06%
2020/11/03	4	62.93	0	0.00	62.60	4	1,563	0.26%
2020/11/02	2	62.60	0	0.00	63.40	2	1,540	0.13%
2020/10/30	2	61.20	0	0.00	60.30	2	1,506	0.13%
2020/10/29	0	0.00	3	57.10	59.30	-3	1,485	-0.20%
2020/10/28	0	0.00	1	60.80	58.80	-1	1,478	-0.07%
2020/10/26	1	61.20	0	0.00	60.90	1	1,462	0.07%
2020/10/23	0	0.00	1	60.80	62.10	-1	1,459	-0.07%
2020/10/22	1	61.00	0	0.00	60.40	1	1,460	0.07%
2020/10/19	3	63.53	0	0.00	62.70	3	1,417	0.21%
2020/10/16	1	63.40	2	64.20	63.20	-1	1,411	-0.07%
2020/10/15	3	63.87	2	64.30	63.10	1	1,402	0.07%
2020/10/08	1	64.60	0	0.00	63.10	1	1,331	0.08%
2020/10/07	1	64.30	2	63.55	63.80	-1	1,284	-0.08%
2020/10/06	1	61.60	1	63.90	63.90	0	1,256	0.00%
2020/10/05	0	0.00	1	60.50	61.70	-1	1,163	-0.09%
2020/09/30	0	0.00	1	58.20	58.70	-1	1,114	-0.09%
2020/09/29	4	57.60	5	57.06	58.00	-1	1,088	-0.09%
2020/09/23	0	0.00	1	58.00	58.30	-1	1,018	-0.10%
2020/09/18	1	58.80	0	0.00	58.70	1	916	0.11%
2020/09/17	1	57.40	0	0.00	58.00	1	894	0.11%
2020/09/16	0	0.00	6	57.90	58.70	-6	873	-0.69%
2020/09/15	0	0.00	1	55.00	57.30	-1	809	-0.12%
2020/09/14	1	54.10	1	56.30	54.20	0	709	0.00%
2020/09/11	3	53.60	2	53.45	53.70	1	681	0.15%
2020/09/10	5	54.68	4	55.25	55.10	1	637	0.16%
2020/09/07	1	48.65	0	0.00	47.50	1	472	0.21%
2020/08/20	0	0.00	1	43.05	44.20	-1	622	-0.16%
2020/08/06	0	0.00	1	46.70	46.60	-1	648	-0.15%
2020/07/16	0	0.00	2	48.75	49.00	-2	692	-0.29%
2020/07/15	2	49.40	0	0.00	49.20	2	689	0.29%
2020/07/09	1	49.65	0	0.00	49.95	1	707	0.14%
2020/07/06	1	49.60	0	0.00	49.75	1	702	0.14%
2020/06/24	0	0.00	2	48.55	48.45	-2	697	-0.29%
2020/06/17	1	49.20	0	0.00	49.20	1	707	0.14%
2020/06/16	2	50.50	0	0.00	50.20	2	710	0.28%
2020/06/11	0	0.00	1	50.30	49.85	-1	730	-0.14%
2020/06/04	9	52.60	4	53.28	53.40	5	740	0.68%
2020/05/13	1	45.85	1	46.00	45.95	0	618	0.00%
2020/05/12	2	45.48	0	0.00	45.50	2	609	0.33%
2020/05/08	1	45.20	1	45.60	45.20	0	587	0.00%
2020/03/27	2	39.30	2	38.25	38.25	0	588	0.00%
2020/03/25	1	37.85	0	0.00	37.50	1	620	0.16%
2020/03/24	1	34.90	2	35.30	35.00	-1	620	-0.16%
2020/03/16	2	44.80	2	45.25	42.75	0	599	0.00%
2020/03/13	0	0.00	4	44.35	44.75	-4	584	-0.68%
2020/03/12	0	0.00	5	51.26	49.25	-5	545	-0.92%
2020/03/06	1	58.30	0	0.00	58.20	1	515	0.19%
2020/02/11	1	63.10	0	0.00	63.00	1	519	0.19%
2020/01/16	0	0.00	1	68.50	68.90	-1	488	-0.20%
2020/01/14	1	66.70	10	67.10	67.10	-9	457	-1.97%
2020/01/08	0	0.00	1	64.20	64.30	-1	469	-0.21%
2020/01/02	4	67.78	3	68.27	68.00	1	453	0.22%
2019/12/31	10	65.00	0	0.00	64.90	10	432	2.31%
2019/12/27	1	66.70	0	0.00	66.50	1	419	0.24%
2019/12/25	1	66.90	0	0.00	66.70	1	417	0.24%
2019/12/24	2	67.45	1	67.50	67.50	1	413	0.24%
2019/12/20	0	0.00	7	66.20	67.00	-7	386	-1.81%
2019/12/19	1	65.00	1	66.30	64.10	0	357	0.00%
2019/12/18	1	66.00	0	0.00	66.00	1	348	0.29%
2019/12/17	0	0.00	1	64.90	64.90	-1	338	-0.30%
2019/12/16	2	64.10	0	0.00	64.60	2	338	0.59%
2019/11/28	8	61.64	0	0.00	61.50	8	424	1.88%
2019/11/21	0	0.00	1	62.60	62.20	-1	441	-0.23%
2019/11/20	1	64.30	0	0.00	63.30	1	447	0.22%
2019/11/19	1	64.20	0	0.00	63.70	1	441	0.23%
2019/10/01	14	62.13	0	0.00	61.80	14	619	2.26%
2019/09/09	0	0.00	1	66.60	66.40	-1	587	-0.17%
2019/07/30	0	0.00	1	66.50	66.50	-1	465	-0.21%
2019/07/26	1	67.10	0	0.00	67.10	1	452	0.22%
2019/07/24	1	69.40	1	70.20	69.90	0	430	0.00%
2019/07/17	1	65.90	0	0.00	65.30	1	395	0.25%
2019/07/09	0	0.00	2	64.50	64.60	-2	421	-0.47%
2019/07/02	2	67.30	0	0.00	66.70	2	440	0.45%
2019/06/13	0	0.00	2	66.00	66.40	-2	548	-0.36%
2019/06/12	2	65.50	0	0.00	65.80	2	567	0.35%
2019/05/31	0	0.00	1	63.90	63.90	-1	620	-0.16%
2019/05/29	0	0.00	1	63.20	62.90	-1	621	-0.16%
2019/05/28	2	61.20	0	0.00	64.10	2	625	0.32%
2019/04/29	1	67.50	1	67.20	67.50	0	823	0.00%
2019/04/26	0	0.00	2	68.00	67.20	-2	825	-0.24%
2019/04/11	2	72.10	2	72.00	72.10	0	815	0.00%
2019/03/21	76	78.26	0	0.00	77.40	76	772	9.84%
2019/03/20	2	76.80	0	0.00	77.70	2	767	0.26%
2019/02/25	0	0.00	1	80.30	81.00	-1	758	-0.13%
2019/02/21	1	82.10	0	0.00	82.20	1	760	0.13%
2019/02/19	0	0.00	1	80.10	80.00	-1	733	-0.14%
2019/02/18	1	78.60	0	0.00	80.40	1	725	0.14%
2018/11/26	40	68.55	40	70.61	71.00	0	1,174	0.00%
2018/11/02	0	0.00	4	68.30	68.80	-4	1,223	-0.33%
2018/10/31	2	67.30	0	0.00	67.00	2	1,193	0.17%
2018/10/30	0	0.00	5	60.00	61.20	-5	1,160	-0.43%
2018/10/23	11	57.52	9	58.10	56.70	2	1,135	0.18%
2018/10/19	3	60.80	0	0.00	60.50	3	1,102	0.27%
2018/10/16	2	65.70	2	65.30	65.70	0	1,083	0.00%
2018/10/09	1	71.60	0	0.00	72.00	1	1,058	0.09%
2018/10/04	1	73.30	0	0.00	74.00	1	1,073	0.09%
2018/09/21	0	0.00	1	82.60	81.60	-1	1,040	-0.10%
2018/09/19	1	82.90	0	0.00	82.50	1	1,046	0.10%
2018/09/10	0	0.00	1	84.70	85.10	-1	1,193	-0.08%
2018/09/04	1	88.40	1	88.80	89.50	0	1,653	0.00%
2018/08/16	0	0.00	1	85.10	84.90	-1	1,612	-0.06%
2018/08/15	1	84.20	0	0.00	83.90	1	1,606	0.06%
2018/08/14	0	0.00	5	82.00	82.20	-5	1,603	-0.31%
2018/08/13	5	80.80	0	0.00	81.20	5	1,603	0.31%
2018/08/03	0	0.00	1	85.40	85.50	-1	1,600	-0.06%
2018/07/27	1	85.00	0	0.00	85.50	1	1,587	0.06%
2018/07/09	0	0.00	1	83.00	83.10	-1	1,511	-0.07%
2018/07/05	1	79.80	0	0.00	80.40	1	1,493	0.07%
2018/06/28	0	0.00	5	85.00	83.10	-5	1,464	-0.34%
2018/06/27	0	0.00	5	86.06	83.20	-5	1,491	-0.34%
2018/06/25	10	83.05	0	0.00	82.60	10	1,511	0.66%
2018/06/22	0	0.00	1	87.00	86.70	-1	1,496	-0.07%
2018/06/20	1	90.00	0	0.00	91.00	1	1,479	0.07%
2018/06/15	1	98.20	1	94.70	94.70	0	1,448	0.00%
2018/06/13	6	96.30	7	97.74	92.00	-1	1,171	-0.09%
2018/06/12	1	94.30	0	0.00	94.30	1	1,109	0.09%
2018/06/11	0	0.00	5	85.00	85.80	-5	1,010	-0.49%
2018/06/08	1	85.90	1	85.70	85.70	0	1,018	0.00%
2018/05/25	40	80.19	46	82.08	84.20	-6	1,320	-0.45%
2018/05/07	1	67.70	0	0.00	68.80	1	1,472	0.07%
2018/04/23	1	75.10	1	75.70	75.00	0	1,769	0.00%
2018/04/17	5	81.00	0	0.00	81.50	5	1,729	0.29%
2018/04/10	5	84.50	0	0.00	83.10	5	1,871	0.27%
2018/03/28	0	0.00	2	86.20	85.30	-2	1,849	-0.11%
2018/03/13	0	0.00	28	88.21	88.60	-28	1,709	-1.64%
2018/03/09	38	83.12	16	84.96	87.70	22	1,631	1.35%
2018/03/01	0	0.00	2	82.30	83.60	-2	1,556	-0.13%
2018/02/27	0	0.00	1	77.50	76.80	-1	1,517	-0.07%
2018/02/23	0	0.00	1	77.20	75.60	-1	1,575	-0.06%
2018/02/22	0	0.00	1	76.00	76.00	-1	1,586	-0.06%
2018/02/21	2	75.80	1	76.00	76.00	1	1,585	0.06%
2018/02/12	0	0.00	1	75.10	75.10	-1	1,585	-0.06%
2018/02/09	5	67.00	0	0.00	73.90	5	1,579	0.32%
2018/02/08	3	75.23	0	0.00	71.60	3	1,592	0.19%
2018/01/30	0	0.00	31	75.00	73.80	-31	1,745	-1.78%
2018/01/29	31	76.38	0	0.00	75.70	31	1,761	1.76%
2018/01/26	5	76.20	6	73.92	76.00	-1	1,790	-0.06%
2018/01/25	1	73.00	1	76.70	73.20	0	1,782	0.00%
2018/01/23	1	80.80	0	0.00	79.00	1	1,835	0.05%
2018/01/19	0	0.00	10	79.50	80.00	-10	2,055	-0.49%
2018/01/18	12	82.67	0	0.00	82.10	12	2,059	0.58%
2018/01/17	1	88.20	0	0.00	84.80	1	2,079	0.05%
2018/01/05	1	92.00	0	0.00	92.00	1	2,641	0.04%
2018/01/04	0	0.00	1	88.70	92.50	-1	2,694	-0.04%
2018/01/03	1	86.80	0	0.00	87.20	1	2,687	0.04%