鴻準 (2354)-國票-新莊券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	78.30	3	78.17	78.20	-2	68,379	0.00%
2025/01/21	4	77.48	4	77.85	77.50	0	69,571	0.00%
2025/01/20	14	77.64	7	78.07	78.40	7	70,927	0.01%
2025/01/17	42	77.44	41	77.09	76.80	1	72,661	0.00%
2025/01/16	2	76.20	8	76.88	77.20	-6	72,667	-0.01%
2025/01/15	0.2	74.33	0	0.00	73.90	0.2	72,408	0.00%
2025/01/13	0	0.00	3	75.20	74.10	-3	72,277	0.00%
2025/01/09	2	76.90	2	76.90	77.10	0	71,821	0.00%
2025/01/08	1	77.90	1	77.71	77.70	0	71,701	0.00%
2025/01/07	27	78.82	6	78.53	77.70	21	71,563	0.03%
2025/01/06	32.1	78.17	3	77.90	77.70	29.1	71,088	0.04%
2025/01/03	32.1	75.95	1	75.70	75.70	31.1	70,291	0.04%
2025/01/02	2	75.75	1.1	76.80	76.30	1	70,156	0.00%
2024/12/31	1.1	74.70	0	0.00	74.40	1.1	69,836	0.00%
2024/12/30	1	75.80	1	75.00	75.00	0	69,766	0.00%
2024/12/27	0.1	76.80	0	0.00	76.30	0.1	69,669	0.00%
2024/12/26	8	78.06	4	77.55	77.40	4	69,519	0.01%
2024/12/25	0	0.00	1	78.20	78.20	-1	69,369	0.00%
2024/12/24	6	77.17	3	77.00	76.50	3	69,343	0.00%
2024/12/23	5.1	77.88	2	78.05	77.40	3.1	69,173	0.00%
2024/12/20	4	76.83	7	77.00	76.70	-3	68,956	0.00%
2024/12/19	1	75.50	1.1	75.51	76.10	-0.1	68,721	0.00%
2024/12/18	8	77.78	11	78.03	77.30	-3	68,515	0.00%
2024/12/17	13	77.81	1	78.00	78.00	12	68,272	0.02%
2024/12/16	3.2	80.08	1	76.60	76.60	2.2	67,950	0.00%
2024/12/13	2.2	81.46	3	79.60	80.00	-0.9	67,372	0.00%
2024/12/12	7.1	84.48	4	83.08	82.30	3.1	66,772	0.00%
2024/12/11	2	83.05	3	83.87	83.80	-1	66,077	0.00%
2024/12/10	9.2	83.95	3	83.93	82.90	6.2	65,539	0.01%
2024/12/09	6	86.68	2	86.95	85.80	4	64,737	0.01%
2024/12/06	38	88.89	39.1	88.47	87.20	-1.1	63,512	0.00%
2024/12/05	25	86.99	19.2	86.97	86.50	5.9	60,410	0.01%
2024/12/04	4	81.38	0	0.00	81.30	4	57,877	0.01%
2024/12/03	4	80.50	1	80.50	80.40	3	57,492	0.01%
2024/12/02	1	81.40	1	79.70	79.70	0	57,183	0.00%
2024/11/29	8	79.08	7.1	80.41	80.40	0.9	56,581	0.00%
2024/11/28	5.2	79.04	16	78.43	78.00	-10.8	55,766	-0.02%
2024/11/27	2.1	82.40	4	80.60	80.30	-2	54,795	0.00%
2024/11/26	1.2	82.93	1	83.82	82.80	0.1	54,282	0.00%
2024/11/25	7	84.23	8	85.09	83.70	-1	53,783	0.00%
2024/11/22	24	83.21	18	83.42	82.20	6	52,824	0.01%
2024/11/21	66.1	81.84	56	82.05	80.90	10.1	51,554	0.02%
2024/11/20	25	86.10	6	87.40	84.50	19	49,798	0.04%
2024/11/19	6	91.98	18.2	91.44	93.80	-12.2	47,199	-0.03%
2024/11/18	58	93.86	66	93.44	88.40	-8	46,044	-0.02%
2024/11/15	56	97.28	46	96.67	96.60	10	44,209	0.02%
2024/11/14	4	92.93	13.3	93.40	92.00	-9.3	40,840	-0.02%
2024/11/13	3	94.07	5	95.16	93.60	-2	39,739	-0.01%
2024/11/12	4	94.10	9	93.86	93.50	-5	38,593	-0.01%
2024/11/11	43	97.27	41	95.52	96.50	2	37,192	0.01%
2024/11/08	16	97.43	19	97.55	97.30	-3	35,672	-0.01%
2024/11/07	4	94.60	24	94.12	95.90	-20	32,558	-0.06%
2024/11/06	31	86.75	30	87.33	87.20	1	29,536	0.00%
2024/11/05	71	88.27	95.1	87.55	85.00	-24.1	27,356	-0.09%
2024/11/04	8	82.25	22	84.62	86.90	-14	24,236	-0.06%
2024/11/01	15	79.35	15	80.78	81.50	0	21,657	0.00%
2024/10/30	2.3	79.47	95.1	79.85	80.60	-92.8	17,694	-0.52%
2024/10/29	1	69.30	6	72.15	73.30	-5	13,379	-0.04%
2024/10/28	10	72.99	5	73.54	71.80	5	12,686	0.04%
2024/10/25	6	72.15	8	72.35	72.70	-2	11,399	-0.02%
2024/10/24	2	71.65	30.9	72.07	69.80	-28.9	9,982	-0.29%
2024/10/23	1.9	69.23	3	68.47	68.30	-1.1	8,139	-0.01%
2024/10/22	3	68.00	0	0.00	68.10	3	8,066	0.04%
2024/10/21	2	67.80	0	0.00	67.90	2	8,276	0.02%
2024/10/17	3	67.70	3	67.40	67.70	0	8,517	0.00%
2024/10/16	0	0.00	18	67.30	67.40	-18	8,646	-0.21%
2024/10/15	20	66.90	0	66.90	67.00	20	8,725	0.23%
2024/10/09	0	0.00	0.1	66.11	66.70	-0.1	9,491	0.00%
2024/10/08	3	64.60	0	0.00	64.60	3	9,785	0.03%
2024/10/07	5.1	65.96	1	65.60	65.70	4.1	10,409	0.04%
2024/10/04	0	0.00	0	67.00	66.20	0	11,083	0.00%
2024/10/01	3	66.20	0	0.00	65.90	3	11,417	0.03%
2024/09/27	0.1	66.60	0	0.00	66.60	0.1	12,095	0.00%
2024/09/26	0	0.00	10	67.50	66.60	-10	12,281	-0.08%
2024/09/23	0	0.00	8	65.00	65.00	-8	12,902	-0.06%
2024/09/19	3	64.10	0	0.00	64.70	3	13,953	0.02%
2024/09/16	0	0.00	5	64.82	65.30	-5	14,568	-0.03%
2024/09/13	0	0.00	1	63.80	64.30	-1	15,514	-0.01%
2024/09/12	14	63.35	1.1	63.50	63.50	13	15,795	0.08%
2024/09/11	1	62.40	1.1	62.31	61.90	-0.1	15,948	0.00%
2024/09/10	6.1	62.37	5	61.40	61.60	1.1	16,171	0.01%
2024/09/09	1	63.00	0	62.50	63.00	1	16,396	0.01%
2024/09/06	1	62.60	0	0.00	63.10	1	16,704	0.01%
2024/09/05	2	63.60	0	0.00	63.00	2	16,931	0.01%
2024/09/04	4	64.10	5	63.70	63.60	-1	17,201	-0.01%
2024/09/03	3	67.23	0	0.00	67.00	3	17,347	0.02%
2024/09/02	1	67.60	5	67.70	67.60	-4	18,244	-0.02%
2024/08/30	0	0.00	2	69.20	68.40	-2	19,128	-0.01%
2024/08/29	1	68.50	1	68.10	68.50	0	20,014	0.00%
2024/08/28	10	68.95	0	0.00	69.00	10	21,194	0.05%
2024/08/27	5	68.00	0	0.00	68.40	5	23,925	0.02%
2024/08/26	1	68.70	0	0.00	68.10	1	24,939	0.00%
2024/08/23	4	66.50	5	66.66	68.00	-1	26,976	0.00%
2024/08/21	18	68.60	8	68.90	68.60	10	31,636	0.03%
2024/08/20	6	67.67	13	69.51	69.70	-7	31,724	-0.02%
2024/08/19	2	66.05	0	0.00	65.40	2	31,881	0.01%
2024/08/16	18	63.48	2	64.01	64.40	16	31,873	0.05%
2024/08/13	2	62.25	2.1	61.72	62.60	-0.1	32,619	0.00%
2024/08/12	2	61.00	1	61.90	61.70	1	32,714	0.00%
2024/08/09	10	61.55	5	60.90	61.00	5	32,748	0.02%
2024/08/08	0	0.00	1	60.00	59.70	-1	32,750	0.00%
2024/08/06	2	57.95	16	57.68	57.60	-14	32,681	-0.04%
2024/08/05	4	57.90	30	58.10	57.90	-26	32,661	-0.08%
2024/08/02	2	65.00	1	65.80	64.30	1	32,547	0.00%
2024/08/01	2	67.00	2	66.80	66.80	0	32,644	0.00%
2024/07/31	0	0.00	21	65.19	65.30	-21	32,853	-0.06%
2024/07/30	2	63.50	0	0.00	64.90	2	32,950	0.01%
2024/07/29	0	64.00	0	0.00	63.70	0	32,946	0.00%
2024/07/26	14	63.64	5	64.30	64.40	9	32,993	0.03%
2024/07/23	0	0.00	1	65.20	65.10	-1	33,330	0.00%
2024/07/22	0	0.00	3	64.90	64.30	-3	33,406	-0.01%
2024/07/19	3	67.87	0	0.00	67.50	3	33,335	0.01%
2024/07/18	7	69.00	1	69.50	68.90	6	33,891	0.02%
2024/07/17	6	71.20	9	70.69	70.40	-3	34,191	-0.01%
2024/07/16	3	69.70	2	70.50	69.50	1	34,142	0.00%
2024/07/12	4	71.90	22	72.21	71.50	-18	34,071	-0.05%
2024/07/11	26	73.44	17	73.16	73.00	9	33,970	0.03%
2024/07/10	4	72.00	10	73.00	73.10	-6	33,628	-0.02%
2024/07/09	19	71.54	17	72.55	72.00	2	33,380	0.01%
2024/07/08	11	72.36	10	72.42	71.60	1	32,906	0.00%
2024/07/05	38	71.38	11	71.41	71.50	27	32,640	0.08%
2024/07/04	8	70.04	50.1	69.76	70.10	-42.1	32,616	-0.13%
2024/07/03	24	67.85	21	67.60	67.50	3	32,408	0.01%
2024/07/02	3.5	68.51	4	68.02	67.60	-0.6	32,567	0.00%
2024/07/01	32	70.97	3	70.37	70.40	29	32,728	0.09%
2024/06/28	14	71.67	18	71.64	71.30	-4	33,047	-0.01%
2024/06/27	4	71.15	3	70.70	70.60	1	33,231	0.00%
2024/06/26	16	73.29	15	73.10	72.30	1	33,789	0.00%
2024/06/25	19	72.63	25	71.83	73.40	-6	35,672	-0.02%
2024/06/24	5	70.44	10	70.58	70.30	-5	36,126	-0.01%
2024/06/21	16	71.30	8	71.43	71.80	8	36,166	0.02%
2024/06/20	20	70.64	26.3	71.43	72.20	-6.3	36,002	-0.02%
2024/06/19	12	68.93	18	68.34	68.00	-6	35,568	-0.02%
2024/06/18	0	0.00	12	68.35	68.20	-12	35,940	-0.03%
2024/06/17	11	68.67	14.1	68.20	68.10	-3.1	36,938	-0.01%
2024/06/14	12	69.02	9	68.81	68.70	3	37,193	0.01%
2024/06/13	11	68.12	2	68.20	68.20	9	37,283	0.02%
2024/06/12	10	67.13	30.1	67.62	67.80	-20.1	38,048	-0.05%
2024/06/11	3	67.43	7.2	66.27	66.20	-4.2	38,536	-0.01%
2024/06/07	3	68.56	3	67.80	67.80	0	40,000	0.00%
2024/06/06	30	69.12	4	69.73	68.50	26	40,154	0.06%
2024/06/05	14	69.51	10	69.83	69.30	4	39,267	0.01%
2024/06/04	21.1	70.66	19	69.17	68.10	2.1	38,356	0.01%
2024/06/03	31	72.92	33	72.03	72.20	-2	37,454	-0.01%
2024/05/31	42.1	74.76	43	76.40	73.10	-1	36,215	0.00%
2024/05/30	25	72.44	2	72.10	72.10	23	33,375	0.07%
2024/05/29	58	75.75	36	75.41	74.60	22	32,308	0.07%
2024/05/28	35.3	73.60	32	73.65	72.70	3.3	30,144	0.01%
2024/05/27	0	0.00	97	71.19	71.50	-97	26,731	-0.36%
2024/05/24	6	64.07	6	64.77	65.00	0	25,224	0.00%
2024/05/23	14	65.28	12	65.69	65.30	2	24,805	0.01%
2024/05/22	9.1	64.00	5	63.84	63.60	4.1	23,643	0.02%
2024/05/21	4	64.08	17	64.04	64.80	-13	23,189	-0.06%
2024/05/20	1	61.70	2	62.35	62.10	-1	22,450	0.00%
2024/05/17	3	61.20	2	61.00	61.20	1	22,192	0.00%
2024/05/16	3	61.10	3	61.90	61.10	0	22,142	0.00%
2024/05/15	3	60.73	3	60.43	60.10	0	21,984	0.00%
2024/05/14	5	60.64	3	60.97	60.90	2	21,890	0.01%
2024/05/13	2	60.50	2	60.10	60.10	0	21,783	0.00%
2024/05/09	7	61.91	2	61.55	60.80	5	21,626	0.02%
2024/05/08	3	61.53	3	61.30	61.30	0	21,452	0.00%
2024/05/07	2	62.25	1	61.70	61.70	1	21,360	0.00%
2024/05/06	12	62.53	23	62.30	62.10	-11	21,150	-0.05%
2024/05/02	0	0.00	1	60.90	60.70	-1	20,678	0.00%
2024/04/30	1	61.80	2	63.10	61.60	-1	20,587	0.00%
2024/04/29	1	63.30	5	63.00	62.40	-4	20,438	-0.02%
2024/04/26	2	61.75	12	61.93	61.40	-10	19,997	-0.05%
2024/04/25	1	62.10	2	61.10	60.90	-1	19,794	-0.01%
2024/04/24	12	61.88	28	61.73	62.00	-16	19,592	-0.08%
2024/04/23	2	60.20	3	60.63	60.30	-1	18,907	-0.01%
2024/04/22	0	0.00	38	56.23	57.00	-38	18,438	-0.21%
2024/04/18	6	55.18	6	56.17	56.50	0	18,105	0.00%
2024/04/17	7	55.93	1	55.60	55.60	6	17,987	0.03%
2024/04/16	0	0.00	1	55.00	55.00	-1	17,836	-0.01%
2024/04/12	7	58.97	4	58.80	58.50	3	17,434	0.02%
2024/04/11	9	58.94	3	59.30	59.10	6	17,226	0.03%
2024/04/10	10	63.00	0	0.00	61.20	10	16,729	0.06%
2024/04/09	24	64.30	3	63.17	63.00	21	16,351	0.13%
2024/04/08	18	63.44	4	62.98	63.50	14	15,980	0.09%
2024/04/03	3	63.73	2	63.60	64.00	1	15,670	0.01%
2024/04/02	11	64.20	10	64.43	64.90	1	15,264	0.01%
2024/04/01	8	64.43	16	64.33	63.80	-8	14,706	-0.05%
2024/03/29	6	63.28	0	0.00	63.00	6	14,144	0.04%
2024/03/28	35	66.24	64	66.80	65.10	-29	13,289	-0.22%
2024/03/27	4	62.60	35	61.30	63.60	-31	10,914	-0.28%
2024/03/26	21	58.60	3	58.00	57.90	18	9,790	0.18%
2024/03/25	5	59.04	4	58.93	58.70	1	9,502	0.01%
2024/03/22	32	59.35	19	59.64	59.00	13	9,239	0.14%
2024/03/21	16	58.81	12.2	59.55	59.10	3.8	8,698	0.04%
2024/03/20	10	59.13	12	59.35	58.20	-2	8,078	-0.02%
2024/03/19	5	54.98	10	56.20	58.10	-5	6,912	-0.07%
2024/03/18	0.1	54.50	0	0.00	55.40	0.1	6,431	0.00%
2024/03/15	4	56.10	42	56.58	55.60	-38	6,066	-0.63%
2024/03/14	45.1	54.75	2	57.00	53.70	43.1	4,982	0.86%
2024/03/13	17	59.39	10.1	60.45	58.90	6.9	4,239	0.16%
2024/03/12	1	55.30	38.2	54.81	55.30	-37.3	2,479	-1.50%
2024/03/11	0.1	50.48	0	0.00	50.30	0.1	2,126	0.00%
2024/03/08	0.1	49.40	0	0.00	49.20	0.1	2,072	0.00%
2024/03/07	2	49.40	0	0.00	50.10	2	2,041	0.10%
2024/02/29	2	49.70	0	0.00	49.70	2	1,952	0.10%
2024/02/22	0	0.00	1	50.60	50.70	-1	1,954	-0.05%
2024/02/19	1	50.20	1	49.90	50.30	0	1,984	0.00%
2024/02/16	1	49.50	0	0.00	49.40	1	2,021	0.05%
2024/02/05	0	0.00	11	50.20	50.20	-11	1,996	-0.55%