瑞昱 (2379)-國票-新莊券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
532
漲跌
▲1
漲幅
+0.19%
成交量
2,613張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	536.00	0	0.00	531.00	2	4,087	0.05%
2024/06/20	0	0.00	0	562.00	563.00	0	4,095	0.00%
2024/06/13	0	0.00	1	571.00	573.00	-1	4,272	-0.02%
2024/06/04	0.1	546.00	0	0.00	534.00	0.1	4,064	0.00%
2024/05/31	1	544.00	0	0.00	543.00	1	3,987	0.03%
2024/05/30	0	0.00	1	560.00	570.00	-1	3,948	-0.03%
2024/05/23	0	0.00	0	535.00	539.00	0	4,111	0.00%
2024/04/24	0	0.00	1	535.00	538.00	-1	4,551	-0.02%
2024/04/22	2	511.50	0	0.00	504.00	2	4,535	0.04%
2024/04/02	0	0.00	0.1	567.00	568.00	-0.1	4,243	0.00%
2024/03/28	0	0.00	0	553.75	557.00	0	4,241	0.00%
2024/03/27	0	565.50	0	0.00	573.00	0	4,184	0.00%
2024/03/14	0.1	575.00	0	0.00	580.00	0.1	4,076	0.00%
2024/03/08	0	0.00	0.2	587.00	587.00	-0.2	3,893	-0.01%
2024/03/06	0	0.00	0.1	599.00	600.00	-0.1	3,721	0.00%
2024/03/01	0.1	567.00	0	0.00	565.00	0.1	3,577	0.00%
2024/02/27	0	0.00	6.1	569.11	567.00	-6.1	3,512	-0.17%
2024/02/23	0	0.00	0.2	544.00	547.00	-0.2	3,326	-0.01%
2024/02/22	0	0.00	1	529.00	532.00	-1	3,143	-0.03%
2024/02/20	1	485.00	1	511.00	487.50	0	2,931	0.00%
2024/02/19	0	471.00	0	0.00	470.00	0	2,728	0.00%
2024/02/16	0	0.00	1	466.50	473.50	-1	2,719	-0.04%
2024/02/15	1	469.00	0	0.00	469.00	1	2,722	0.04%
2024/02/05	0	0.00	1	460.00	463.50	-1	2,699	-0.04%
2024/02/02	1	474.00	1	475.04	469.50	0	2,672	0.00%
2024/01/31	1	468.50	0	0.00	469.50	1	2,610	0.04%
2024/01/26	0	0.00	1	454.00	453.50	-1	2,582	-0.04%
2024/01/25	1	459.00	0	0.00	459.00	1	2,587	0.04%
2024/01/24	0	449.00	0	0.00	448.50	0	2,554	0.00%
2024/01/18	0	0.00	0	441.00	440.00	0	2,484	0.00%
2024/01/17	1	440.00	0	0.00	438.50	1	2,467	0.04%
2024/01/08	0.1	450.00	0	0.00	450.50	0.1	2,497	0.00%
2024/01/02	0.1	462.50	0	0.00	458.00	0.1	2,504	0.00%
2023/12/28	0.1	469.50	0	0.00	465.00	0.1	2,486	0.00%
2023/12/26	0	0.00	0.1	477.00	479.00	-0.1	2,443	0.00%
2023/12/01	0	0.00	0.2	453.00	449.00	-0.2	2,506	-0.01%
2023/11/30	0.2	453.00	0	0.00	449.50	0.2	2,544	0.01%
2023/11/29	0	0.00	1	455.00	462.50	-1	2,517	-0.04%
2023/11/28	0	0.00	0	452.50	451.50	0	2,503	0.00%
2023/11/17	0	0.00	1	422.00	428.00	-1	2,510	-0.04%
2023/11/16	1	415.00	0	0.00	416.00	1	2,484	0.04%
2023/11/14	1	421.50	3	420.17	418.50	-2	2,515	-0.08%
2023/11/13	0	0.00	1	414.00	412.00	-1	2,499	-0.04%
2023/11/10	1	407.50	0	0.00	407.50	1	2,507	0.04%
2023/11/09	0	0.00	1	413.00	412.50	-1	2,519	-0.04%
2023/11/08	0	0.00	1	418.00	415.00	-1	2,532	-0.04%
2023/11/06	0	0.00	2	413.99	410.50	-2	2,542	-0.08%
2023/10/30	0	0.00	3	403.33	405.00	-3	2,718	-0.11%
2023/10/27	1	391.99	0	0.00	391.50	1	2,717	0.04%
2023/10/23	2	397.75	0	0.00	396.50	2	2,775	0.07%
2023/10/19	0	0.00	1	420.00	421.50	-1	2,733	-0.04%
2023/10/16	0	422.00	0	0.00	423.00	0	2,806	0.00%
2023/10/13	0	0.00	1	420.00	422.00	-1	2,831	-0.04%
2023/10/05	0	0.00	1	407.00	410.00	-1	2,823	-0.04%
2023/10/02	0	0.00	1	402.00	398.50	-1	2,823	-0.04%
2023/09/28	1	394.00	0	0.00	395.00	1	2,856	0.04%
2023/09/25	1	399.00	1	410.50	405.00	0	2,848	0.00%
2023/09/21	1	394.00	0	0.00	390.00	1	2,807	0.04%
2023/09/20	2	404.00	0	0.00	404.00	2	2,749	0.07%
2023/09/19	2	413.50	0	0.00	414.00	2	2,735	0.07%
2023/09/18	1	416.00	0	0.00	418.00	1	2,709	0.04%
2023/09/15	0	0.00	1	417.00	416.00	-1	2,712	-0.04%
2023/09/12	1	399.00	0	0.00	401.00	1	2,664	0.04%
2023/09/11	2	409.00	0	0.00	405.00	2	2,643	0.08%
2023/09/08	1	445.50	0	0.00	445.50	1	2,554	0.04%
2023/09/06	0	0.00	1	458.00	448.50	-1	2,521	-0.04%
2023/09/05	0.3	438.50	0	0.00	449.00	0.3	2,507	0.01%
2023/09/04	0	0.00	0.1	432.50	435.00	-0.1	2,478	0.00%
2023/08/25	0.1	430.00	0	0.00	430.00	0.1	2,395	0.00%
2023/08/24	0.1	423.25	0	0.00	425.50	0.1	2,413	0.00%
2023/08/11	1	397.00	0	0.00	398.00	1	2,414	0.04%
2023/08/09	1	407.50	0	0.00	407.00	1	2,361	0.04%
2023/07/13	0	0.00	0.3	401.25	399.50	-0.3	2,307	-0.01%
2023/06/29	0.2	393.69	0	0.00	393.00	0.2	2,319	0.01%
2023/06/28	0.1	389.06	0	0.00	387.00	0.1	2,343	0.00%
2023/06/27	0.1	392.00	0	0.00	388.00	0.1	2,384	0.00%
2023/06/15	0	0.00	1	407.00	407.00	-1	2,404	-0.04%
2023/06/13	0	0.00	0.1	406.00	414.50	-0.1	2,458	0.00%
2023/06/08	0	393.00	0	0.00	395.00	0	2,479	0.00%
2023/06/06	0	0.00	0	391.00	392.00	0	2,475	0.00%
2023/06/01	0	381.50	0	0.00	380.50	0	2,501	0.00%
2023/05/30	0	0.00	3	378.52	378.00	-3	2,502	-0.12%
2023/05/29	3	387.50	0	0.00	388.00	3	2,503	0.12%
2023/05/24	0	0.00	1	371.00	372.00	-1	2,674	-0.04%
2023/05/22	0	0.00	1	375.50	375.50	-1	2,786	-0.04%
2023/05/10	0	368.00	0	0.00	368.50	0	3,057	0.00%
2023/05/08	1	369.50	0	0.00	369.00	1	3,087	0.03%
2023/05/05	0	0.00	2	365.50	366.00	-2	3,097	-0.06%
2023/04/27	2	360.50	0	0.00	359.00	2	3,232	0.06%
2023/04/24	0	0.00	1	370.00	367.00	-1	3,117	-0.03%
2023/04/21	1	373.00	0	0.00	367.00	1	3,078	0.03%
2023/04/18	1	399.50	1	392.50	392.50	0	3,169	0.00%
2023/03/23	0	0.00	0.4	395.00	396.50	-0.4	3,364	-0.01%
2023/03/17	2	400.00	0	0.00	397.50	2	3,454	0.06%
2023/03/13	1	380.00	1	382.00	386.00	0	3,605	0.00%
2023/03/06	0	0.00	0	388.00	388.00	0	3,973	0.00%
2023/02/23	0	0.00	0	388.00	382.50	0	4,205	0.00%
2023/02/22	0	368.50	0	0.00	370.50	0	4,100	0.00%
2023/02/08	1	351.50	1	362.00	364.50	0	4,221	0.00%
2023/02/01	1	325.00	2	327.75	329.50	-1	4,259	-0.02%
2023/01/30	0	0.00	1	323.00	323.50	-1	4,255	-0.02%
2023/01/17	1	316.50	0	0.00	316.50	1	4,242	0.02%
2023/01/16	0	0.00	1	322.50	321.00	-1	4,267	-0.02%
2023/01/13	1	317.00	1	319.00	317.50	0	4,297	0.00%
2023/01/12	0	0.00	1	323.00	323.00	-1	4,298	-0.02%
2023/01/10	1	322.50	0	322.50	323.50	1	4,349	0.02%
2023/01/09	0	0.00	1	320.00	321.00	-1	4,328	-0.02%
2023/01/06	1	304.50	0	0.00	307.00	1	4,315	0.02%
2022/12/28	3	288.67	3	283.00	283.00	0	4,670	0.00%
2022/12/27	0	0.00	3	293.00	293.00	-3	4,686	-0.06%
2022/12/22	0	292.50	0	0.00	290.50	0	4,830	0.00%
2022/12/14	0	0.00	1	300.00	301.50	-1	4,701	-0.02%
2022/12/06	2	309.00	0	0.00	305.50	2	4,686	0.04%
2022/12/05	1	327.50	0	0.00	322.50	1	4,644	0.02%
2022/12/01	1	329.00	3	333.33	333.00	-2	4,607	-0.04%
2022/11/30	0	0.00	1	311.50	317.00	-1	4,584	-0.02%
2022/11/29	1	317.00	0	0.00	314.50	1	4,490	0.02%
2022/11/25	4	339.13	1	335.50	330.50	3	4,353	0.07%
2022/11/24	1	348.50	0	0.00	343.00	1	4,250	0.02%
2022/11/18	0.2	325.00	4	320.75	321.00	-3.8	4,037	-0.09%
2022/11/16	1	317.50	1	315.72	322.00	0	4,023	0.00%
2022/11/11	0	0.00	0	301.00	300.50	0	3,821	0.00%
2022/11/09	2	282.75	1	285.00	284.00	1	3,719	0.03%
2022/11/08	1	277.00	0	0.00	268.00	1	3,698	0.03%
2022/11/07	0	0.00	1	267.50	274.00	-1	3,674	-0.03%
2022/11/04	0	0.00	1	266.50	267.00	-1	3,656	-0.03%
2022/11/03	1	264.50	0	265.00	264.00	1	3,673	0.03%
2022/11/02	0	0.00	1	264.99	262.00	-1	3,651	-0.03%
2022/10/31	1	245.00	1	253.50	255.00	0	3,567	0.00%
2022/10/25	1	255.50	0	0.00	251.50	1	3,493	0.03%
2022/10/24	0	0.00	21	263.12	260.00	-21	3,518	-0.60%
2022/10/21	20	256.50	0	0.00	252.50	20	3,513	0.57%
2022/10/19	0	256.00	1	255.00	251.50	-1	3,477	-0.03%
2022/10/14	1	249.00	1	240.00	246.00	0	3,481	0.00%
2022/10/12	1	241.50	0	0.00	242.00	1	3,444	0.03%
2022/10/07	1	265.50	0	0.00	259.50	1	3,381	0.03%
2022/10/05	0	0.00	5	283.89	279.50	-5	3,306	-0.15%
2022/10/04	3	277.67	0	0.00	278.50	3	3,310	0.09%
2022/10/03	1	264.00	0	0.00	269.00	1	3,284	0.03%
2022/09/30	0.1	267.00	0	0.00	270.00	0.1	3,312	0.00%
2022/09/28	2	284.50	0	0.00	271.50	2	3,311	0.06%
2022/09/27	2	287.25	1	287.00	289.00	1	3,318	0.03%
2022/09/14	0	0.00	1	321.50	321.50	-1	3,239	-0.03%
2022/09/13	2	317.00	1	321.50	317.50	1	3,197	0.03%
2022/09/12	0	0.00	1	313.05	313.00	-1	3,167	-0.03%
2022/09/08	0	324.00	0	0.00	331.50	0	3,126	0.00%
2022/09/05	1	336.00	0	0.00	331.00	1	2,989	0.03%
2022/09/01	1	335.00	0	0.00	333.00	1	2,956	0.03%
2022/08/26	0	0.00	1	353.00	353.50	-1	2,911	-0.03%
2022/08/25	2	347.50	1	352.50	350.00	1	2,901	0.03%
2022/08/17	0	0.00	0	362.00	361.00	0	2,943	0.00%
2022/08/16	0	0.00	0	362.50	361.00	0	2,944	0.00%
2022/08/15	0	361.00	0	0.00	363.00	0	2,945	0.00%
2022/08/12	0	340.00	0	350.00	349.50	0	2,931	0.00%
2022/08/09	0.1	345.00	0	0.00	344.00	0.1	2,939	0.00%
2022/08/08	0	0.00	2	350.00	349.50	-2	2,979	-0.07%
2022/08/05	0	352.00	0	0.00	352.00	0	2,977	0.00%
2022/07/26	0	0.00	1	354.50	352.50	-1	2,774	-0.04%
2022/07/21	1	368.50	0	368.00	371.50	1	2,748	0.04%
2022/07/20	0	0.00	1	353.50	354.00	-1	2,722	-0.04%
2022/07/18	1	341.50	0	0.00	346.00	1	2,692	0.04%
2022/07/15	0	336.00	1	331.00	332.50	-1	2,657	-0.04%
2022/07/11	0	0.00	0	338.50	330.50	0	2,538	0.00%
2022/07/08	0	342.00	0	0.00	335.00	0	2,535	0.00%
2022/07/06	1	314.00	0	0.00	313.00	1	2,472	0.04%
2022/07/01	0	0.00	1	347.50	347.00	-1	2,329	-0.04%
2022/06/29	2	371.00	0	0.00	374.50	2	2,352	0.09%
2022/06/23	1	382.50	0	0.00	381.00	1	2,309	0.04%
2022/06/22	0	397.00	0	0.00	395.00	0	2,268	0.00%
2022/06/13	0	435.00	1	434.50	433.50	-1	2,265	-0.04%
2022/06/08	0	0.00	0.1	451.50	451.00	-0.1	2,277	0.00%
2022/06/07	0	0.00	0.1	445.63	444.50	-0.1	2,282	0.00%
2022/06/02	0.1	443.00	0	0.00	441.50	0.1	2,296	0.00%
2022/06/01	0.1	445.00	0.1	450.50	446.00	0	2,313	0.00%
2022/05/31	0.1	442.50	0	0.00	445.00	0.1	2,306	0.00%
2022/05/20	1	439.50	0	0.00	437.50	1	2,416	0.04%
2022/05/10	0	405.50	1	413.50	414.50	-1	2,384	-0.04%
2022/05/06	1	406.50	0	0.00	409.00	1	2,443	0.04%
2022/04/29	0	406.00	0	0.00	407.50	0	2,453	0.00%
2022/04/25	0	391.00	0	0.00	392.00	0	2,372	0.00%
2022/04/22	0	395.50	0	0.00	395.00	0	2,329	0.00%
2022/04/20	0	0.00	1	407.00	405.00	-1	2,303	-0.04%
2022/04/15	1	399.00	0	0.00	398.00	1	2,318	0.04%
2022/04/11	0	396.50	0	0.00	396.00	0	2,318	0.00%
2022/03/28	0.1	432.00	0	0.00	430.50	0.1	2,149	0.00%
2022/03/25	0.1	449.50	0	0.00	446.00	0.1	2,125	0.00%
2022/03/08	0	446.00	0	0.00	448.00	0	2,039	0.00%
2022/03/04	0.1	473.00	0	0.00	466.50	0.1	2,044	0.00%
2022/02/24	0	455.00	2	459.25	455.00	-2	1,927	-0.10%
2022/02/18	0	0.00	1	480.50	483.00	-1	1,812	-0.06%
2022/02/17	2	493.00	0	0.00	489.00	2	1,798	0.11%
2022/02/16	2	499.75	1	503.00	503.00	1	1,798	0.06%
2022/02/14	0	489.50	0	0.00	487.50	0	1,765	0.00%
2022/02/09	2	498.50	0	0.00	511.00	2	1,720	0.12%
2022/02/08	4	510.00	0	0.00	514.00	4	1,687	0.24%
2022/01/21	1	542.00	1	544.00	544.00	0	1,691	0.00%
2021/11/26	0	0.00	3	535.00	534.00	-3	2,107	-0.14%
2021/11/09	0	0.00	1	517.00	511.00	-1	2,190	-0.05%
2021/10/29	0	0.00	1	496.50	499.00	-1	2,176	-0.05%
2021/10/28	1	501.00	0	0.00	500.00	1	2,189	0.05%
2021/10/26	0	0.00	1	491.00	487.00	-1	2,198	-0.05%
2021/10/25	1	488.00	0	0.00	486.00	1	2,236	0.04%
2021/10/19	0	0.00	1	481.00	478.00	-1	2,433	-0.04%
2021/10/14	0	0.00	1	460.00	461.50	-1	2,457	-0.04%
2021/10/13	1	450.00	0	0.00	448.50	1	2,475	0.04%
2021/10/08	3	485.33	0	0.00	480.50	3	2,443	0.12%
2021/09/24	1	514.00	0	0.00	508.00	1	2,304	0.04%
2021/09/22	10	493.75	11	481.18	488.50	-1	2,255	-0.04%
2021/09/01	1	573.00	0	0.00	577.00	1	2,300	0.04%
2021/08/25	1	553.00	0	0.00	550.00	1	2,265	0.04%
2021/08/23	0	0.00	0.1	553.00	552.00	-0.1	2,277	0.00%
2021/08/06	1	614.00	0	0.00	603.00	1	2,448	0.04%
2021/07/28	0	0.00	3	587.00	587.00	-3	2,560	-0.12%
2021/07/27	0	0.00	4	613.00	613.00	-4	2,545	-0.16%
2021/07/23	1	560.00	1	577.00	560.00	0	2,422	0.00%
2021/07/21	0	0.00	2	577.00	569.00	-2	2,431	-0.08%
2021/07/20	1	552.00	1	562.00	552.00	0	2,470	0.00%
2021/07/19	0	0.00	2	556.50	560.00	-2	2,507	-0.08%
2021/07/16	1	531.00	1	542.00	545.00	0	2,500	0.00%
2021/07/14	1	518.00	0	0.00	521.00	1	2,540	0.04%
2021/07/09	1	510.00	0	0.00	515.00	1	2,574	0.04%
2021/07/08	0	0.00	2	529.50	524.00	-2	2,619	-0.08%
2021/07/07	0	0.00	1	525.00	523.00	-1	2,641	-0.04%
2021/07/05	0	0.00	2	514.50	521.00	-2	2,675	-0.07%
2021/07/02	2	489.00	3	505.67	505.00	-1	2,672	-0.04%
2021/07/01	13	495.62	0	0.00	492.50	13	2,681	0.48%
2021/06/23	1	485.00	0	0.00	484.00	1	2,839	0.04%
2021/06/22	0.1	497.00	0	0.00	487.00	0.1	2,814	0.00%
2021/05/17	0	0.00	0.1	454.50	439.50	-0.1	3,408	0.00%
2021/05/04	2.1	492.33	2	498.50	507.00	0.1	3,691	0.00%
2021/04/26	2	527.50	5	530.00	530.00	-3	3,852	-0.08%
2021/04/23	2	516.00	2	517.00	519.00	0	3,846	0.00%
2021/04/22	0	0.00	1	500.00	500.00	-1	3,837	-0.03%
2021/04/21	1	493.50	1	498.00	493.50	0	3,856	0.00%
2021/04/19	1	496.50	1	499.00	500.00	0	3,942	0.00%
2021/04/16	0.2	499.00	0	0.00	499.00	0.2	4,043	0.00%
2021/04/14	0	0.00	1	499.00	497.50	-1	4,104	-0.02%
2021/04/13	1	490.00	3	490.33	488.00	-2	4,156	-0.05%
2021/04/12	1	485.00	0	0.00	482.50	1	4,163	0.02%
2021/04/09	0	0.00	0	500.00	499.00	0	4,179	0.00%
2021/04/06	0	0.00	1	503.00	507.00	-1	4,212	-0.02%
2021/03/30	0	0.00	1.2	499.71	502.00	-1.2	4,142	-0.03%
2021/03/19	1	455.00	0	0.00	456.50	1	4,061	0.02%
2021/03/16	0	0.00	1	454.00	452.00	-1	4,026	-0.02%
2021/02/26	1	468.00	0	0.00	460.00	1	3,945	0.03%
2021/02/24	1	483.00	0	0.00	478.00	1	3,926	0.03%
2021/02/23	3	479.17	2	472.75	482.00	1	3,916	0.03%
2021/02/22	2	486.00	0	0.00	487.50	2	3,888	0.05%
2021/02/19	1	490.00	1	494.00	494.00	0	3,884	0.00%
2021/02/18	1	506.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	3	518.00	2.7	517.19	515.00	0.3	3,891	0.01%
2021/02/05	1	503.00	3.2	494.78	495.00	-2.2	3,848	-0.06%
2021/02/04	1	489.00	0	0.00	476.50	1	3,811	0.03%
2021/02/03	1	497.50	0	0.00	497.00	1	3,832	0.03%
2021/01/29	0.2	459.00	0	0.00	451.50	0.2	3,857	0.01%
2021/01/22	2.4	497.30	2	499.00	496.00	0.4	3,753	0.01%
2021/01/21	0	0.00	0.5	496.00	497.50	-0.5	3,710	-0.01%
2021/01/12	2	427.50	2	431.50	428.50	0	3,355	0.00%
2021/01/11	0	0.00	2.1	418.38	431.50	-2.1	3,282	-0.06%
2021/01/08	1	396.50	0	0.00	400.00	1	3,176	0.03%
2021/01/06	3	405.83	3	402.50	403.50	0	3,150	0.00%
2020/12/29	1	387.00	1	394.00	388.00	0	3,180	0.00%
2020/12/18	3	407.83	3	406.83	408.00	0	3,357	0.00%
2020/12/17	1	405.50	4	403.63	405.00	-3	3,351	-0.09%
2020/12/15	1	389.00	0	0.00	389.00	1	3,372	0.03%
2020/12/11	10	399.50	10	392.00	394.50	0	3,507	0.00%
2020/12/09	0	0.00	2	398.00	409.00	-2	3,518	-0.06%
2020/12/03	1	383.50	1	380.50	383.50	0	3,626	0.00%
2020/12/02	0.1	386.00	0	0.00	386.00	0.1	3,646	0.00%
2020/11/27	1	370.00	0	0.00	373.50	1	3,697	0.03%
2020/11/24	1	374.50	0	0.00	373.50	1	3,747	0.03%
2020/11/17	0	0.00	1	371.50	372.00	-1	3,811	-0.03%
2020/11/12	0	0.00	2	354.50	353.00	-2	3,976	-0.05%
2020/11/10	2	347.00	0	0.00	348.50	2	3,935	0.05%
2020/11/04	0	0.00	1	358.50	358.50	-1	3,933	-0.03%
2020/10/27	0	0.00	6	360.50	365.50	-6	4,383	-0.14%
2020/10/23	4	364.25	0	0.00	365.00	4	4,395	0.09%
2020/10/22	14	363.36	11	362.55	364.50	3	4,418	0.07%
2020/10/20	2	376.50	2	373.00	376.50	0	4,418	0.00%
2020/10/16	3	376.17	3	373.67	374.00	0	4,475	0.00%
2020/10/15	2	378.00	2	377.25	378.00	0	4,517	0.00%
2020/10/14	1	382.50	0	0.00	382.00	1	4,513	0.02%
2020/10/06	0	0.00	5	371.50	373.50	-5	4,457	-0.11%
2020/09/30	1	368.50	2	368.25	368.50	-1	4,615	-0.02%
2020/09/29	1	368.00	0	0.00	367.00	1	4,660	0.02%
2020/09/28	0	0.00	1	360.50	367.00	-1	4,757	-0.02%
2020/09/25	0	0.00	1	358.50	351.50	-1	4,771	-0.02%
2020/09/24	0	0.00	1	363.50	365.50	-1	4,818	-0.02%
2020/09/23	0	0.00	1	376.00	374.50	-1	4,857	-0.02%
2020/09/21	3	376.33	1	376.00	374.50	2	4,914	0.04%
2020/09/18	0	0.00	1	374.50	382.00	-1	4,937	-0.02%
2020/09/17	5	370.30	9	371.17	370.50	-4	4,929	-0.08%
2020/09/16	0	0.00	4	369.38	375.50	-4	4,929	-0.08%
2020/09/15	5	366.10	3	368.00	366.50	2	4,844	0.04%
2020/09/14	7	371.64	2	371.00	372.00	5	4,880	0.10%
2020/09/11	1	365.00	0	0.00	366.00	1	4,862	0.02%
2020/09/10	1	359.00	0	0.00	359.50	1	4,892	0.02%
2020/09/09	3	364.17	1	358.00	356.00	2	4,888	0.04%
2020/09/08	1	372.50	1	381.00	370.00	0	4,828	0.00%
2020/09/04	1	391.50	0	0.00	381.50	1	4,749	0.02%
2020/09/03	2	401.50	2	400.75	400.00	0	4,677	0.00%
2020/09/02	2	395.00	1	394.00	392.00	1	4,646	0.02%
2020/08/31	2	384.25	1	386.50	380.00	1	4,648	0.02%
2020/08/28	1	385.50	1	385.00	388.50	0	4,634	0.00%
2020/08/27	1	392.50	1	397.50	390.00	0	4,642	0.00%
2020/08/26	1	397.00	1	393.50	397.00	0	4,705	0.00%
2020/08/14	1	392.00	0	0.00	406.50	1	4,742	0.02%
2020/08/12	1	392.00	0	0.00	392.50	1	4,866	0.02%
2020/08/11	0	0.00	2	412.00	408.50	-2	4,860	-0.04%
2020/08/10	2	404.00	2	404.00	404.00	0	4,851	0.00%
2020/08/07	8	419.00	1	421.00	400.50	7	4,819	0.15%
2020/08/06	3	423.33	4	422.88	427.50	-1	4,728	-0.02%
2020/08/05	5	405.50	6	408.50	400.00	-1	4,611	-0.02%
2020/08/04	0	0.00	1	398.00	398.00	-1	4,524	-0.02%
2020/08/03	1	390.00	1	393.00	390.00	0	4,509	0.00%
2020/07/28	1	371.00	0	0.00	362.00	1	4,608	0.02%
2020/07/23	0	0.00	1	364.00	373.00	-1	4,708	-0.02%
2020/07/22	1	369.00	0	0.00	368.50	1	4,775	0.02%
2020/07/17	1	346.00	0	0.00	342.50	1	4,832	0.02%
2020/07/14	1	355.50	0	0.00	355.00	1	4,943	0.02%
2020/07/07	0	0.00	1	346.50	343.50	-1	4,697	-0.02%
2020/07/06	1	350.00	1	343.00	350.00	0	4,628	0.00%
2020/06/29	1	298.00	0	0.00	297.50	1	4,618	0.02%
2020/06/12	0	0.00	0	270.50	270.50	0	4,888	0.00%
2020/05/29	2	261.25	2	259.50	258.50	0	5,054	0.00%
2020/05/08	1	250.50	0	0.00	250.50	1	4,630	0.02%
2020/05/06	0	0.00	1	242.00	243.50	-1	4,571	-0.02%
2020/05/04	0	0.00	11	243.50	242.00	-11	4,605	-0.24%
2020/04/30	0	0.00	2	251.50	257.50	-2	4,468	-0.04%
2020/04/29	9	245.06	2	246.25	246.50	7	4,413	0.16%
2020/04/28	4	237.25	0	0.00	236.50	4	4,357	0.09%
2020/04/24	2	234.00	2	237.00	231.50	0	4,312	0.00%
2020/04/23	2	236.50	0	0.00	235.50	2	4,387	0.05%
2020/04/22	0	0.00	1	237.00	241.00	-1	4,371	-0.02%
2020/04/20	0	0.00	5	234.50	233.00	-5	4,310	-0.12%
2020/04/17	5	234.50	1	228.50	230.50	4	4,321	0.09%
2020/04/16	1	226.50	0	0.00	222.50	1	4,218	0.02%
2020/04/09	1	216.00	0	0.00	219.00	1	4,326	0.02%
2020/04/01	4	214.38	4	216.75	213.00	0	4,264	0.00%
2020/03/31	1	206.50	1	204.50	218.50	0	4,196	0.00%
2020/03/30	0	0.00	6	197.50	199.00	-6	4,068	-0.15%
2020/03/26	3	194.33	0.2	201.50	201.00	2.8	3,918	0.07%
2020/03/25	0.1	191.00	0	0.00	191.00	0.1	3,879	0.00%
2020/03/24	3.1	178.81	1	178.00	178.00	2.1	3,862	0.05%
2020/03/23	0	0.00	1	170.00	168.50	-1	3,868	-0.03%
2020/03/20	2	170.50	3	172.83	171.00	-1	3,929	-0.03%
2020/03/19	3	166.67	0	0.00	162.00	3	3,879	0.08%
2020/03/18	1	183.50	2	185.50	180.00	-1	3,777	-0.03%
2020/03/17	0	0.00	5	181.70	184.50	-5	3,724	-0.13%
2020/03/16	7	194.79	0	0.00	187.00	7	3,647	0.19%
2020/03/13	3	195.33	4	196.50	201.50	-1	3,552	-0.03%
2020/03/12	2	207.00	2	215.75	205.00	0	3,481	0.00%
2020/03/09	1	230.00	0	0.00	229.50	1	3,361	0.03%
2020/03/05	1	235.00	2	236.00	237.50	-1	3,348	-0.03%
2020/03/04	5	229.60	5	229.50	229.00	0	3,339	0.00%
2020/02/27	1	230.00	5	232.50	225.00	-4	3,275	-0.12%
2020/02/26	1	236.00	1	231.00	236.00	0	3,258	0.00%
2020/02/25	5	241.00	0	0.00	239.00	5	3,232	0.15%
2020/02/24	0	0.00	10	242.00	239.00	-10	3,208	-0.31%
2020/02/21	0	0.00	15	249.33	245.50	-15	3,223	-0.47%
2020/02/20	15	250.00	4	256.00	249.50	11	3,277	0.34%
2020/02/19	0	0.00	6	252.50	254.50	-6	3,262	-0.18%
2020/02/17	20	256.00	0	0.00	254.00	20	3,303	0.61%
2020/02/14	0	0.00	22	253.50	257.00	-22	3,306	-0.67%
2020/02/11	20	248.50	0	0.00	248.00	20	3,291	0.61%
2020/02/06	1	254.00	1	256.00	257.50	0	3,419	0.00%
2020/01/31	0	0.00	1	250.00	247.50	-1	3,468	-0.03%
2020/01/30	1	245.00	1	254.50	245.00	0	3,478	0.00%
2020/01/17	2	263.00	2	264.00	262.00	0	3,452	0.00%
2020/01/13	1	255.00	1	255.00	257.50	0	3,384	0.00%
2020/01/07	1	235.50	0	0.00	235.50	1	3,409	0.03%
2020/01/02	0	0.00	3	244.00	248.50	-3	3,418	-0.09%
2019/12/31	0	0.00	1	237.00	235.00	-1	3,413	-0.03%
2019/12/30	1	235.00	0	0.00	236.00	1	3,539	0.03%
2019/12/25	1	235.00	0	0.00	235.50	1	3,731	0.03%
2019/12/24	0	0.00	1	237.00	236.00	-1	3,773	-0.03%
2019/12/20	1	239.50	0	0.00	239.50	1	3,953	0.03%
2019/12/19	1	243.50	1	242.00	239.00	0	4,001	0.00%
2019/12/18	1	246.50	0	0.00	248.00	1	4,006	0.02%
2019/12/17	3	245.33	3	244.83	250.00	0	3,983	0.00%
2019/12/16	0	0.00	1	237.50	239.00	-1	3,953	-0.03%
2019/12/13	2	234.75	1	234.50	234.00	1	4,023	0.02%
2019/12/12	1	233.00	0	0.00	232.50	1	4,068	0.02%
2019/12/10	0	0.00	5	232.00	232.00	-5	4,102	-0.12%
2019/12/09	0	0.00	7	231.79	230.50	-7	4,112	-0.17%
2019/12/05	1	226.50	0	0.00	223.50	1	4,116	0.02%
2019/12/03	0	0.00	1	226.50	227.00	-1	4,139	-0.02%
2019/12/02	12	223.92	1	226.50	225.50	11	4,202	0.26%
2019/11/29	1	233.00	0	0.00	230.50	1	4,207	0.02%
2019/11/26	0	0.00	2	234.25	234.50	-2	4,306	-0.05%
2019/11/25	2	234.25	2	237.25	233.00	0	4,365	0.00%
2019/11/22	1	232.50	0	0.00	232.50	1	4,411	0.02%
2019/11/20	1	230.00	0	0.00	230.50	1	4,425	0.02%
2019/11/19	0	0.00	7	233.00	234.00	-7	4,426	-0.16%
2019/11/18	0	0.00	2	227.00	227.00	-2	4,450	-0.04%
2019/11/14	2	224.00	0	0.00	221.50	2	4,538	0.04%
2019/11/12	0	0.00	2	223.25	223.50	-2	4,585	-0.04%
2019/11/11	0	0.00	1	223.00	222.00	-1	4,602	-0.02%
2019/11/08	5	225.00	0	0.00	225.00	5	4,597	0.11%
2019/11/07	2	230.50	0	0.00	228.00	2	4,626	0.04%
2019/11/06	3	228.67	2	230.25	231.00	1	4,572	0.02%
2019/11/05	1	226.00	2	227.75	228.50	-1	4,557	-0.02%
2019/11/04	2	223.75	1	229.00	224.00	1	4,552	0.02%
2019/10/29	1	233.50	0	0.00	226.50	1	4,812	0.02%
2019/10/25	0	0.00	1	236.50	230.00	-1	4,904	-0.02%
2019/10/22	1	230.50	1	230.50	230.00	0	4,964	0.00%
2019/10/17	0	0.00	3	234.67	236.50	-3	4,996	-0.06%
2019/10/16	1	230.00	0	0.00	229.00	1	4,983	0.02%
2019/10/15	2	228.25	2	233.50	228.00	0	4,973	0.00%
2019/10/14	3	229.67	0	0.00	228.00	3	4,948	0.06%
2019/10/07	1	239.00	0	0.00	237.50	1	5,032	0.02%
2019/10/02	0	0.00	1	231.00	236.00	-1	4,939	-0.02%
2019/10/01	1	228.00	0	0.00	230.00	1	4,941	0.02%
2019/09/27	1	230.50	1	231.50	230.00	0	4,924	0.00%
2019/09/26	0	0.00	3	230.67	233.50	-3	4,924	-0.06%
2019/09/25	3	225.83	1	223.50	223.50	2	4,868	0.04%
2019/09/23	1	221.00	1	226.00	228.00	0	4,874	0.00%
2019/09/20	1	224.00	3	224.17	223.00	-2	4,941	-0.04%
2019/09/18	1	222.50	4	224.24	222.00	-3	4,875	-0.06%
2019/09/12	1	216.50	1	215.50	215.50	0	4,817	0.00%
2019/09/09	0	0.00	0	215.00	215.00	0	4,880	0.00%
2019/09/06	20	218.00	21	217.00	216.50	-1	4,948	-0.02%
2019/09/05	3	215.83	3	216.67	213.50	0	4,992	0.00%
2019/09/04	1	219.00	1	217.50	220.00	0	5,062	0.00%
2019/09/03	3	217.83	0	0.00	214.00	3	5,084	0.06%
2019/09/02	1	217.50	2	217.75	218.00	-1	5,175	-0.02%
2019/08/30	1	212.00	2	212.50	215.00	-1	5,211	-0.02%
2019/08/29	1	203.50	4	205.38	208.50	-3	5,227	-0.06%
2019/08/28	3	201.83	1	202.00	203.00	2	5,235	0.04%
2019/08/27	1	204.00	1	207.00	205.50	0	5,257	0.00%
2019/08/26	1	209.00	0	0.00	206.50	1	5,258	0.02%
2019/08/23	0	0.00	1	213.00	214.50	-1	5,300	-0.02%
2019/08/22	1	215.50	1	215.00	212.50	0	5,328	0.00%
2019/08/21	3	212.67	1	212.50	211.00	2	5,378	0.04%
2019/08/20	0	0.00	3	215.83	217.00	-3	5,437	-0.06%
2019/08/19	0	0.00	2	211.00	211.00	-2	5,407	-0.04%
2019/08/15	1	209.50	0	0.00	207.50	1	5,480	0.02%
2019/08/14	0	0.00	1	212.00	207.00	-1	5,489	-0.02%
2019/08/06	1	207.00	0	0.00	205.00	1	5,659	0.02%
2019/08/05	0	0.00	1	206.50	203.50	-1	5,660	-0.02%
2019/08/02	3	208.00	1	211.00	207.00	2	5,649	0.04%
2019/08/01	1	213.00	2	216.00	215.00	-1	5,539	-0.02%
2019/07/30	5	214.30	0	0.00	209.00	5	5,528	0.09%
2019/07/29	1	221.00	0	0.00	219.50	1	5,488	0.02%
2019/07/26	0	0.00	1	221.50	219.00	-1	5,600	-0.02%
2019/07/25	1	218.00	1	222.50	219.50	0	5,654	0.00%
2019/07/24	3	221.00	1	220.50	221.00	2	5,687	0.04%
2019/07/23	2	226.50	0	0.00	226.00	2	5,628	0.04%
2019/07/22	1	229.00	1	228.50	232.00	0	5,574	0.00%
2019/07/19	1	225.50	1	224.00	226.50	0	5,531	0.00%
2019/07/18	2	218.00	1	219.00	219.00	1	5,510	0.02%
2019/07/12	0	0.00	3	225.50	225.50	-3	5,548	-0.05%
2019/07/11	2	222.25	3	222.67	221.00	-1	5,503	-0.02%
2019/07/10	5	219.80	1	219.00	219.00	4	5,397	0.07%
2019/07/09	1	223.00	1	227.00	227.00	0	5,281	0.00%
2019/07/05	3	227.17	3	228.67	230.00	0	5,309	0.00%
2019/07/04	1	229.50	1	230.50	231.00	0	5,262	0.00%
2019/07/03	2	234.00	1	239.00	234.50	1	5,226	0.02%
2019/07/02	0	0.00	1	243.50	245.00	-1	5,207	-0.02%
2019/06/28	3	231.00	2	232.00	228.50	1	5,176	0.02%
2019/06/27	0	0.00	1	236.00	239.00	-1	5,122	-0.02%
2019/06/26	2	222.75	2	220.50	223.50	0	5,014	0.00%
2019/06/24	3	223.50	2	224.25	225.00	1	4,955	0.02%
2019/06/21	11	231.36	12	234.33	229.50	-1	4,946	-0.02%
2019/06/19	1	227.00	2	225.50	227.00	-1	4,870	-0.02%
2019/06/18	3	223.17	2	220.75	221.00	1	4,838	0.02%
2019/06/17	4	220.13	3	219.17	221.00	1	4,833	0.02%
2019/06/14	4	221.75	5	222.90	221.50	-1	4,904	-0.02%
2019/06/13	2	222.75	3	223.17	221.00	-1	4,860	-0.02%
2019/06/12	3	221.67	4	219.63	220.00	-1	4,823	-0.02%
2019/06/11	2	215.00	1	213.50	215.00	1	4,716	0.02%
2019/06/10	3	216.00	3	213.00	218.50	0	4,648	0.00%
2019/06/06	1	203.50	0	0.00	204.00	1	4,553	0.02%
2019/06/05	3	209.17	4	208.25	205.50	-1	4,532	-0.02%
2019/06/04	1	207.00	0	0.00	205.50	1	4,554	0.02%
2019/06/03	0	0.00	2	203.50	206.00	-2	4,521	-0.04%
2019/05/31	2	199.50	2	200.00	200.00	0	4,431	0.00%
2019/05/29	5	192.10	7	192.57	193.50	-2	4,363	-0.05%
2019/05/28	3	192.83	0	0.00	194.00	3	4,365	0.07%
2019/05/27	4	191.50	7	192.86	189.00	-3	4,352	-0.07%
2019/05/24	5	206.30	1	202.00	202.00	4	4,257	0.09%
2019/05/22	2	214.00	4	210.38	211.00	-2	4,229	-0.05%
2019/05/21	3	200.17	3	201.67	200.50	0	4,195	0.00%
2019/05/20	1	199.50	1	203.00	206.50	0	4,190	0.00%
2019/05/17	7	213.07	6	214.58	210.50	1	4,158	0.02%
2019/05/16	1	224.50	3	225.67	215.00	-2	4,159	-0.05%
2019/05/15	2	221.75	3	224.17	226.00	-1	4,189	-0.02%
2019/05/14	5	219.90	2	219.00	219.00	3	4,210	0.07%
2019/05/13	3	217.50	3	217.83	217.50	0	4,258	0.00%
2019/05/10	1	223.50	0	0.00	225.50	1	4,290	0.02%
2019/05/09	1	223.50	1	227.50	225.50	0	4,334	0.00%
2019/05/08	3	229.17	2	230.50	230.00	1	4,341	0.02%
2019/05/07	2	224.50	2	228.00	232.50	0	4,217	0.00%
2019/05/06	2	219.50	2	223.00	220.50	0	4,181	0.00%
2019/05/03	2	211.50	3	216.00	219.00	-1	4,168	-0.02%
2019/05/02	1	207.00	2	213.50	205.50	-1	4,046	-0.02%
2019/04/30	3	207.67	2	207.00	209.00	1	3,963	0.03%
2019/04/29	0	0.00	3	199.50	200.50	-3	3,886	-0.08%
2019/04/25	0	0.00	1	206.50	207.00	-1	3,971	-0.03%
2019/04/23	1	201.00	0	0.00	203.50	1	4,023	0.02%
2019/04/22	4	206.63	1	205.00	207.00	3	4,007	0.07%
2019/04/19	3	201.50	6	200.75	200.50	-3	4,023	-0.07%
2019/04/15	1	193.50	1	196.00	193.50	0	4,004	0.00%
2019/04/12	3	193.67	1	189.50	191.50	2	4,006	0.05%
2019/04/11	1	196.00	2	197.75	193.00	-1	3,982	-0.03%
2019/04/09	1	189.50	1	193.00	192.00	0	3,926	0.00%
2019/04/08	1	189.50	0	0.00	191.50	1	3,903	0.03%
2019/04/02	3	189.67	2	189.51	192.00	1	3,840	0.03%
2019/04/01	1	185.00	0	0.00	185.00	1	3,784	0.03%
2019/03/29	0	0.00	1	182.00	182.00	-1	3,739	-0.03%
2019/03/26	0	0.00	1	178.50	179.00	-1	3,762	-0.03%
2019/03/22	0	0.00	1	181.00	180.00	-1	3,746	-0.03%
2019/03/21	1	180.00	0	0.00	178.00	1	3,768	0.03%
2019/03/19	0	0.00	3	174.33	179.00	-3	3,777	-0.08%
2019/03/18	0	0.00	2	172.25	172.00	-2	3,694	-0.05%
2019/03/14	1	168.50	0	0.00	168.00	1	3,632	0.03%
2019/03/13	0	0.00	1	169.50	170.00	-1	3,662	-0.03%
2019/03/12	1	167.50	3	169.50	167.50	-2	3,666	-0.05%
2019/03/11	2	167.00	1	169.00	167.00	1	3,678	0.03%
2019/03/08	1	166.50	0	0.00	165.00	1	3,701	0.03%
2019/03/07	3	166.67	0	0.00	166.00	3	3,634	0.08%
2019/03/06	3	173.33	1	175.00	174.50	2	3,732	0.05%
2019/03/05	1	171.00	1	172.50	173.50	0	3,795	0.00%
2019/03/04	2	172.50	5	174.10	174.50	-3	3,748	-0.08%
2019/02/26	0	0.00	1	179.50	180.00	-1	3,688	-0.03%
2019/02/25	0	0.00	2	174.75	177.00	-2	3,620	-0.06%
2019/02/22	1	172.50	5	173.00	173.00	-4	3,611	-0.11%
2019/02/21	0	0.00	3	173.17	177.50	-3	3,587	-0.08%
2019/02/20	3	172.33	11	173.45	173.00	-8	3,553	-0.23%
2019/02/19	23	176.20	3	176.67	174.00	20	3,518	0.57%
2019/02/18	1	173.50	0	0.00	173.50	1	3,471	0.03%
2019/02/15	0	0.00	2	177.25	176.00	-2	3,487	-0.06%
2019/02/14	0	0.00	1	177.00	176.50	-1	3,419	-0.03%
2019/02/13	2	172.75	0	0.00	168.50	2	3,334	0.06%
2019/02/12	1	167.50	1	168.00	172.00	0	3,290	0.00%
2019/01/21	1	151.00	1	152.50	150.00	0	3,065	0.00%
2019/01/17	2	152.75	0	0.00	148.00	2	3,038	0.07%
2019/01/16	0	0.00	1	152.50	153.50	-1	2,956	-0.03%
2019/01/03	0	0.00	1	139.50	139.50	-1	2,886	-0.03%
2019/01/02	1	136.50	0	0.00	137.50	1	2,918	0.03%
2018/12/18	0	0.00	1	146.50	147.50	-1	3,235	-0.03%
2018/12/11	1	136.50	1	136.50	136.50	0	3,271	0.00%
2018/12/07	10	139.50	13	138.96	138.50	-3	3,336	-0.09%
2018/12/06	3	138.00	0	0.00	138.00	3	3,364	0.09%
2018/12/04	1	143.00	70	143.00	141.00	-69	3,352	-2.06%
2018/12/03	20	148.98	2	146.00	148.00	18	3,324	0.54%
2018/11/30	2	140.50	0	0.00	141.50	2	3,270	0.06%
2018/11/29	150	141.83	101	139.22	141.00	49	3,269	1.50%	大買/大賣/
2018/11/28	0	0.00	1	133.00	134.00	-1	3,120	-0.03%
2018/11/27	0	0.00	10	125.00	126.00	-10	3,047	-0.33%
2018/11/26	10	124.50	0	0.00	125.50	10	3,074	0.33%
2018/11/16	0	0.00	1	128.50	126.50	-1	3,115	-0.03%
2018/11/06	1	125.00	1	127.50	127.00	0	3,195	0.00%
2018/10/31	0	0.00	2	122.50	124.00	-2	3,442	-0.06%
2018/10/30	2	110.50	2	113.25	113.00	0	3,606	0.00%
2018/10/26	33	108.53	33	108.77	109.00	0	3,703	0.00%
2018/10/24	0	0.00	1	110.00	112.00	-1	3,656	-0.03%
2018/10/23	1	113.00	0	0.00	111.50	1	3,659	0.03%
2018/10/11	0	0.00	2	104.00	105.00	-2	3,528	-0.06%
2018/10/09	1	110.50	0	0.00	109.50	1	3,469	0.03%
2018/10/08	1	111.00	1	109.00	111.00	0	3,422	0.00%
2018/10/02	1	130.00	0	0.00	128.50	1	3,179	0.03%
2018/09/28	1	137.00	0	0.00	136.00	1	3,097	0.03%
2018/09/25	1	135.00	0	0.00	135.50	1	3,022	0.03%
2018/09/21	3	135.17	2	138.00	137.50	1	3,010	0.03%
2018/09/20	0	0.00	1	139.00	140.00	-1	2,944	-0.03%
2018/09/18	0	0.00	2	140.00	140.50	-2	2,898	-0.07%
2018/09/14	1	135.00	1	134.00	136.00	0	2,836	0.00%
2018/09/13	0	0.00	1	137.00	133.00	-1	2,796	-0.04%
2018/09/12	5	136.20	0	0.00	135.50	5	2,748	0.18%
2018/09/11	0	0.00	4	141.50	142.50	-4	2,708	-0.15%
2018/09/07	3	137.17	1	140.50	138.00	2	2,767	0.07%
2018/09/05	0	0.00	2	149.00	149.50	-2	2,739	-0.07%
2018/09/04	0	0.00	2	146.00	146.00	-2	2,707	-0.07%
2018/09/03	6	144.17	0	0.00	143.50	6	2,695	0.22%
2018/08/31	0	0.00	1	150.00	149.00	-1	2,665	-0.04%
2018/08/30	1	148.50	2	145.75	146.00	-1	2,619	-0.04%
2018/08/29	0	0.00	3	145.83	146.00	-3	2,584	-0.12%
2018/08/27	0	0.00	1	143.00	142.00	-1	2,555	-0.04%
2018/08/24	1	141.50	2	139.00	138.50	-1	2,534	-0.04%
2018/08/22	2	135.00	2	137.00	137.00	0	2,513	0.00%
2018/08/15	5	140.00	150	139.60	134.50	-145	2,404	-6.03%	大賣/鉅額交易
2018/08/14	150	142.44	5	140.00	146.00	145	2,311	6.27%	大買/鉅額交易
2018/08/13	2	135.00	225	134.07	135.50	-223	2,239	-9.96%	大賣/鉅額交易
2018/08/10	2	139.75	0	0.00	140.00	2	2,185	0.09%
2018/08/09	50	141.60	25	141.50	143.50	25	2,134	1.17%
2018/08/08	50	138.50	0	0.00	143.00	50	2,079	2.40%
2018/08/07	50	142.00	1	142.00	136.00	49	1,891	2.59%
2018/08/06	110	138.67	6.1	136.20	138.00	103.9	1,760	5.90%	大買/鉅額交易
2018/08/03	0	0.00	3.2	135.00	135.00	-3.2	1,523	-0.21%
2018/07/27	0	0.00	0.3	124.00	124.50	-0.3	1,428	-0.02%
2018/07/25	0	0.00	0.5	120.00	121.00	-0.5	1,433	-0.03%
2018/07/18	1	122.00	0.1	120.50	121.00	0.9	1,775	0.05%
2018/07/17	0.1	119.00	0	0.00	120.00	0.1	1,828	0.01%
2018/07/09	0	0.00	0.1	115.50	115.50	-0.1	1,914	-0.01%
2018/06/20	0.1	114.00	0	0.00	114.00	0.1	2,156	0.00%
2018/05/31	0	0.00	2	115.00	114.50	-2	2,151	-0.09%
2018/05/29	2	114.00	0	0.00	114.00	2	2,150	0.09%
2018/05/17	0	0.00	2	115.50	114.50	-2	2,365	-0.08%
2018/05/10	2	112.00	0	0.00	112.00	2	2,541	0.08%
2018/05/08	3	110.00	0	0.00	110.50	3	2,588	0.12%
2018/03/12	0	0.00	2	118.50	119.50	-2	1,937	-0.10%
2018/03/09	1	113.50	2	115.50	114.00	-1	1,898	-0.05%
2018/03/08	1	112.50	0	0.00	113.00	1	1,885	0.05%
2018/03/01	1	114.50	0	0.00	115.50	1	1,934	0.05%
2018/02/27	21	116.79	20	116.00	116.00	1	1,922	0.05%
2018/01/08	0	0.00	7	113.00	112.50	-7	1,758	-0.40%