威盛 (2388)-國票-新莊券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
4,473張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	106.50	0	0.00	104.50	1	14,516	0.01%
2024/11/21	1	106.00	0.1	107.00	106.00	0.9	14,655	0.01%
2024/11/20	2.1	106.50	0	0.00	106.00	2.1	14,793	0.01%
2024/11/18	5	103.60	1	104.00	103.50	4	15,123	0.03%
2024/11/14	1	105.50	2	106.50	105.00	-1	15,519	-0.01%
2024/11/13	2.2	109.14	1	108.50	106.50	1.2	15,602	0.01%
2024/11/12	0	0.00	0.3	108.50	107.50	-0.3	15,606	0.00%
2024/11/08	11.2	113.51	9	114.44	110.50	2.2	15,441	0.01%
2024/11/07	0	0.00	4	120.38	119.00	-4	15,034	-0.03%
2024/11/04	2	114.50	4	115.63	115.00	-2	15,140	-0.01%
2024/10/30	3.1	116.35	3	117.67	116.50	0.1	15,040	0.00%
2024/10/29	6	119.33	7	122.14	119.00	-1	14,870	-0.01%
2024/10/28	2	120.50	1	122.00	120.50	1	14,556	0.01%
2024/10/25	3	118.33	3	119.00	118.50	0	14,313	0.00%
2024/10/24	15.2	123.46	3	118.50	120.50	12.2	14,166	0.09%
2024/10/22	3	131.67	1.2	133.75	130.50	1.8	13,536	0.01%
2024/10/21	1	132.00	13	131.54	133.50	-12	13,335	-0.09%
2024/10/18	3	126.50	2	126.00	123.50	1	12,955	0.01%
2024/10/17	3	128.83	3	126.17	126.00	0	12,956	0.00%
2024/10/16	3.2	125.03	1	126.00	129.50	2.2	12,864	0.02%
2024/10/15	8	130.00	3	128.83	126.00	5	12,659	0.04%
2024/10/14	4	129.50	4	129.38	128.00	0	12,470	0.00%
2024/10/11	8	132.81	9	130.83	128.50	-1	12,289	-0.01%
2024/10/09	10	133.45	5	134.10	133.50	5	11,930	0.04%
2024/10/08	2	130.50	9	133.72	135.00	-7	11,820	-0.06%
2024/10/07	9	129.56	5	130.80	129.00	4	11,573	0.03%
2024/10/04	11	130.09	11	131.82	130.00	0	11,506	0.00%
2024/09/30	1	129.00	1	132.00	131.00	0	11,250	0.00%
2024/09/27	8	134.81	2	132.00	130.50	6	11,060	0.05%
2024/09/26	2	139.00	4	139.75	138.50	-2	10,635	-0.02%
2024/09/25	2	127.25	5	127.90	127.50	-3	9,992	-0.03%
2024/09/24	3	130.33	3	129.00	128.50	0	9,810	0.00%
2024/09/23	2	138.50	1	143.00	135.50	1	9,464	0.01%
2024/09/20	2	140.75	10	140.55	138.00	-8	9,316	-0.09%
2024/09/19	2	140.50	1	141.00	140.50	1	9,014	0.01%
2024/09/18	0	0.00	1	134.50	133.00	-1	8,797	-0.01%
2024/09/16	1	138.50	1	136.00	136.00	0	8,888	0.00%
2024/09/13	7	137.21	0	0.00	138.00	7	8,900	0.08%
2024/09/11	2	128.00	0	0.00	121.50	2	8,625	0.02%
2024/09/09	0	0.00	1	126.00	125.50	-1	8,698	-0.01%
2024/09/05	1	125.00	0	0.00	124.00	1	8,566	0.01%
2024/09/04	3	119.67	1	123.50	121.00	2	8,599	0.02%
2024/09/03	1	130.50	0	0.00	128.50	1	8,531	0.01%
2024/08/29	0	0.00	8	130.50	133.50	-8	8,327	-0.10%
2024/08/28	14	139.50	3	138.50	133.00	11	8,239	0.13%
2024/08/27	0	0.00	2	134.00	133.50	-2	7,981	-0.03%
2024/08/26	1	136.00	5	136.00	135.50	-4	7,930	-0.05%
2024/08/23	3	134.50	6	135.25	138.50	-3	7,802	-0.04%
2024/08/22	5	132.80	7	133.36	133.50	-2	7,685	-0.03%
2024/08/21	0	0.00	2	131.50	130.50	-2	7,541	-0.03%
2024/08/20	3	127.83	2	128.25	131.00	1	7,343	0.01%
2024/08/19	8	124.69	7	125.07	125.50	1	7,137	0.01%
2024/08/16	1	122.50	5	123.20	124.50	-4	6,975	-0.06%
2024/08/15	2	113.25	5	109.90	113.50	-3	6,641	-0.05%
2024/08/13	1	103.00	1	101.50	103.00	0	6,442	0.00%
2024/08/09	1	99.60	4	100.00	96.60	-3	6,394	-0.05%
2024/08/08	5	97.82	0	0.00	96.00	5	6,359	0.08%
2024/08/07	0	0.00	4	99.70	99.90	-4	6,353	-0.06%
2024/08/06	1	94.90	6	91.90	91.60	-5	6,526	-0.08%
2024/08/05	5	103.40	0	0.00	101.50	5	6,407	0.08%
2024/08/02	1	114.00	1	113.00	112.50	0	6,390	0.00%
2024/08/01	1	123.00	0	0.00	119.00	1	6,299	0.02%
2024/07/31	1	115.50	1	124.00	121.00	0	6,198	0.00%
2024/07/29	1	120.00	1	114.50	114.50	0	6,103	0.00%
2024/07/23	1	122.00	1	120.00	120.00	0	6,012	0.00%
2024/07/22	1	118.00	0	0.00	122.00	1	6,048	0.02%
2024/07/19	3	126.00	5	124.70	120.50	-2	6,087	-0.03%
2024/07/18	7	124.29	11	118.59	127.00	-4	6,072	-0.07%
2024/07/17	1	124.50	1	126.00	125.50	0	5,980	0.00%
2024/07/16	1	124.00	2	126.25	124.00	-1	6,027	-0.02%
2024/07/12	1	123.50	1	124.00	123.00	0	6,191	0.00%
2024/07/11	2	129.50	3	127.50	124.50	-1	6,266	-0.02%
2024/07/10	0	0.00	9	125.61	126.50	-9	6,309	-0.14%
2024/07/09	3	116.50	0	0.00	116.00	3	6,551	0.05%
2024/07/05	1	122.00	4	122.13	122.00	-3	6,777	-0.04%
2024/07/03	2	117.00	1	117.00	118.00	1	6,721	0.01%
2024/07/02	5	114.20	0	0.00	113.00	5	6,695	0.07%
2024/07/01	15	114.90	2	115.50	114.00	13	6,693	0.19%
2024/06/26	2	117.25	0	0.00	113.00	2	6,785	0.03%
2024/06/24	1	119.00	0	0.00	117.50	1	6,912	0.01%
2024/06/21	4	124.38	0	0.00	122.50	4	7,509	0.05%
2024/06/20	1	129.50	0	0.00	128.00	1	7,379	0.01%
2024/06/19	0.1	125.00	0	0.00	124.50	0.1	7,288	0.00%
2024/06/18	4	129.25	1	128.50	128.50	3	7,257	0.04%
2024/06/17	2	116.00	2	123.50	126.00	0	7,178	0.00%
2024/06/13	0	0.00	1	109.50	108.50	-1	6,813	-0.02%
2024/06/07	0	0.00	0	118.50	118.50	0	6,954	0.00%
2024/06/06	0	0.00	1	115.00	114.00	-1	6,935	-0.02%
2024/05/30	1	117.00	3.1	119.33	119.00	-2.1	7,683	-0.03%
2024/05/29	0	0.00	2	118.00	117.50	-2	7,691	-0.03%
2024/05/28	2	120.00	0	0.00	119.00	2	7,691	0.03%
2024/05/21	1	117.00	0	0.00	116.50	1	7,982	0.01%
2024/05/17	0	0.00	0.2	115.00	115.50	-0.2	8,037	0.00%
2024/05/16	0.2	114.00	0	0.00	114.50	0.2	8,104	0.00%
2024/05/15	0	0.00	3	115.00	113.50	-3	8,220	-0.04%
2024/05/14	0	0.00	1	114.50	115.00	-1	8,343	-0.01%
2024/05/13	4	112.38	1	111.50	112.00	3	8,466	0.04%
2024/05/10	0	0.00	1.1	117.05	113.50	-1.1	8,599	-0.01%
2024/05/08	1	123.50	0	0.00	127.00	1	8,359	0.01%
2024/05/02	0	0.00	1	128.50	127.50	-1	8,627	-0.01%
2024/04/30	2	129.75	0	0.00	128.00	2	8,687	0.02%
2024/04/26	2	133.25	2.1	134.74	131.00	-0.1	8,842	0.00%
2024/04/25	1.1	130.05	1	134.00	129.00	0.1	8,838	0.00%
2024/04/24	0.2	127.00	0	0.00	130.00	0.2	8,896	0.00%
2024/04/22	1	126.00	0	0.00	121.00	1	9,123	0.01%
2024/04/19	1	135.50	3	134.67	128.00	-2	9,217	-0.02%
2024/04/18	2.2	143.27	2	141.00	138.50	0.2	9,285	0.00%
2024/04/17	3	141.17	3	141.50	141.00	0	9,411	0.00%
2024/04/16	3	138.50	3	140.00	137.00	0	9,409	0.00%
2024/04/15	5	149.00	12	145.13	139.00	-7	9,595	-0.07%
2024/04/12	0	0.00	6	140.00	140.00	-6	9,891	-0.06%
2024/04/11	0	0.00	1	127.50	127.50	-1	9,777	-0.01%
2024/04/03	1	130.00	0	0.00	129.50	1	10,292	0.01%
2024/04/02	2	133.00	2	130.00	129.50	0	10,401	0.00%
2024/04/01	2	132.50	1	130.50	132.00	1	10,566	0.01%
2024/03/29	0	0.00	1	126.00	125.50	-1	10,813	-0.01%
2024/03/28	2	126.75	0	0.00	126.00	2	10,978	0.02%
2024/03/27	3	131.33	3	129.50	127.50	0	11,173	0.00%
2024/03/26	5	137.30	14	137.25	131.50	-9	11,227	-0.08%
2024/03/22	12	122.63	0	0.00	122.50	12	10,943	0.11%
2024/03/21	2	120.50	0	0.00	121.50	2	11,314	0.02%
2024/03/20	0	0.00	1	118.50	120.00	-1	12,008	-0.01%
2024/03/18	0	0.00	1.3	121.12	122.00	-1.3	12,316	-0.01%
2024/03/14	1	122.00	3	121.50	122.50	-2	13,710	-0.01%
2024/03/08	2	133.25	0	0.00	131.00	2	15,156	0.01%
2024/03/07	2	138.75	4	139.75	137.50	-2	15,459	-0.01%
2024/03/06	0	0.00	2	129.01	128.50	-2	15,394	-0.01%
2024/03/04	1	132.00	0	0.00	131.50	1	16,131	0.01%
2024/02/29	1	131.00	1	132.00	132.00	0	16,958	0.00%
2024/02/23	1	136.50	2	135.75	134.00	-1	18,732	-0.01%
2024/02/22	2	136.25	2	133.00	132.50	0	19,143	0.00%
2024/02/20	0	0.00	5	137.00	136.50	-5	20,833	-0.02%
2024/02/19	1	138.50	0	0.00	137.00	1	21,480	0.00%
2024/02/16	5	140.70	3	140.67	141.00	2	22,655	0.01%
2024/02/15	2	136.50	2	139.00	136.00	0	23,835	0.00%
2024/02/05	7	139.79	7	139.71	137.00	0	23,844	0.00%
2024/02/02	8	143.06	4	141.13	143.00	4	24,008	0.02%
2024/01/31	2	139.00	2	140.25	138.50	0	24,912	0.00%
2024/01/30	2	139.00	1	139.50	138.50	1	25,466	0.00%
2024/01/29	2	140.00	2	141.00	141.50	0	27,200	0.00%
2024/01/26	1	140.50	15	139.33	140.00	-14	28,504	-0.05%
2024/01/25	3	143.67	1	144.50	142.50	2	29,219	0.01%
2024/01/24	2	146.25	0	0.00	143.50	2	29,380	0.01%
2024/01/23	7	148.64	1	149.00	146.50	6	29,733	0.02%
2024/01/22	4	149.00	5	148.50	148.00	-1	30,158	0.00%
2024/01/19	3	145.00	6	145.50	145.00	-3	30,462	-0.01%
2024/01/18	2	141.25	12	140.04	143.00	-10	30,718	-0.03%
2024/01/17	12	148.08	6	147.58	143.50	6	31,186	0.02%
2024/01/16	3	148.50	32	148.81	147.50	-29	31,268	-0.09%
2024/01/15	7	147.50	8	148.81	149.50	-1	31,362	0.00%
2024/01/12	9	147.83	4	148.00	145.50	5	31,612	0.02%
2024/01/11	6	150.92	5	150.70	150.00	1	31,796	0.00%
2024/01/10	6	148.92	8	151.00	152.50	-2	33,245	-0.01%
2024/01/09	10	150.50	10	150.75	149.00	0	33,456	0.00%
2024/01/08	50	161.31	32	152.22	149.00	18	33,451	0.05%
2024/01/05	2	156.00	3	158.17	160.00	-1	33,127	0.00%
2024/01/04	2	157.25	2	158.50	157.00	0	33,237	0.00%
2024/01/03	3	155.83	3.8	156.42	156.50	-0.8	33,381	0.00%
2024/01/02	2	155.00	3	156.33	157.00	-1	33,333	0.00%
2023/12/29	2	155.25	2	156.00	156.50	0	33,292	0.00%
2023/12/28	9	154.06	10	154.10	154.00	-1	33,365	0.00%
2023/12/27	2	153.50	1	153.00	153.00	1	33,848	0.00%
2023/12/26	4	157.88	4.1	157.75	157.00	-0.1	34,020	0.00%
2023/12/25	3	156.83	2	156.75	156.50	1	33,926	0.00%
2023/12/22	3	152.50	4	153.88	155.50	-1	33,954	0.00%
2023/12/21	2.1	149.10	3	151.00	151.50	-1	33,980	0.00%
2023/12/20	4	152.63	2	151.50	151.50	2	34,141	0.01%
2023/12/19	8	152.75	8	152.00	152.00	0	34,211	0.00%
2023/12/18	2	154.25	21	152.67	152.50	-19	34,286	-0.06%
2023/12/15	67	159.06	46	159.43	156.00	21	34,194	0.06%
2023/12/14	1	164.00	2	165.25	165.00	-1	33,968	0.00%
2023/12/13	6	162.08	3	161.67	161.00	3	34,449	0.01%
2023/12/12	16	163.63	4	163.88	163.50	12	35,051	0.03%
2023/12/11	18.1	168.92	8	167.50	161.50	10.1	34,894	0.03%
2023/12/08	8	172.44	5	173.80	174.00	3	33,960	0.01%
2023/12/07	2	165.75	0	0.00	166.00	2	33,596	0.01%
2023/12/06	4	170.50	2	174.75	170.50	2	33,297	0.01%
2023/12/05	7	168.50	1	169.50	169.50	6	33,200	0.02%
2023/12/04	22	176.05	3	174.83	173.00	19	33,133	0.06%
2023/12/01	0	0.00	23	175.54	176.50	-23	32,795	-0.07%
2023/11/30	14	172.11	14	175.79	172.50	0	32,648	0.00%
2023/11/29	13	170.35	3	169.83	170.50	10	32,301	0.03%
2023/11/28	3	164.33	11	168.77	168.00	-8	32,070	-0.02%
2023/11/27	4	160.88	1	165.00	160.00	3	31,641	0.01%
2023/11/24	1	164.00	1	165.00	165.00	0	31,699	0.00%
2023/11/23	26	165.48	19	164.50	163.50	7	31,774	0.02%
2023/11/22	27	170.63	17	172.03	170.50	10	31,908	0.03%
2023/11/21	33	164.58	32	165.67	168.50	1	31,430	0.00%
2023/11/20	32	164.41	34	162.78	166.00	-2	31,221	-0.01%
2023/11/17	50	161.95	54.1	163.65	164.00	-4.1	30,986	-0.01%
2023/11/16	47.1	158.03	49	158.55	160.00	-2	29,688	-0.01%
2023/11/15	19	156.42	14	156.11	158.50	5	29,107	0.02%
2023/11/14	36	145.64	52	146.66	149.50	-16	28,172	-0.06%
2023/11/13	0	0.00	20	138.50	138.50	-20	27,196	-0.07%
2023/11/10	5	127.00	2	130.00	126.00	3	27,211	0.01%
2023/11/09	22	129.02	15	128.60	129.00	7	27,142	0.03%
2023/11/08	70	131.12	61	129.68	129.00	9	27,019	0.03%
2023/11/07	20	133.05	18	134.67	133.50	2	26,701	0.01%
2023/11/06	13	139.15	6	143.42	135.00	7	26,450	0.03%
2023/11/03	45	139.92	57	139.45	145.00	-12	25,118	-0.05%
2023/11/02	5	124.70	4	127.00	132.00	1	24,186	0.00%
2023/11/01	33	121.00	35	119.59	120.00	-2	23,920	-0.01%
2023/10/31	8	119.56	1	118.50	119.00	7	23,942	0.03%
2023/10/30	40	122.85	42	124.24	123.00	-2	23,924	-0.01%
2023/10/27	3	118.33	2	121.00	117.00	1	23,866	0.00%
2023/10/25	7	124.79	9.3	125.42	124.00	-2.3	23,188	-0.01%
2023/10/24	4	114.88	2	116.50	117.50	2	22,575	0.01%
2023/10/23	4	115.50	2	117.25	114.50	2	22,310	0.01%
2023/10/20	4	116.75	2	117.25	116.50	2	22,156	0.01%
2023/10/19	4	122.25	3	120.67	122.50	1	21,788	0.00%
2023/10/18	47.1	134.31	77.5	139.88	121.50	-30.4	21,471	-0.14%
2023/10/17	1	130.50	5	131.60	134.50	-4	19,814	-0.02%
2023/10/16	2	123.75	2	123.00	122.50	0	19,488	0.00%
2023/10/13	77	120.03	42	120.52	122.00	35	19,195	0.18%
2023/10/12	0.5	118.50	2	116.25	118.50	-1.5	19,873	-0.01%
2023/10/11	1	111.50	1	112.00	108.00	0	20,327	0.00%
2023/10/05	0.1	117.50	0	0.00	117.00	0.1	21,594	0.00%
2023/10/04	1.1	118.43	0	0.00	118.50	1.1	22,450	0.00%
2023/10/03	0.1	122.00	0	0.00	118.00	0.1	22,460	0.00%
2023/09/28	0	0.00	5	122.50	118.50	-5	22,128	-0.02%
2023/09/27	0	0.00	2	118.75	121.50	-2	21,906	-0.01%
2023/09/26	3	119.00	1	117.00	117.00	2	21,747	0.01%
2023/09/25	2	122.00	3	122.83	122.00	-1	21,526	0.00%
2023/09/22	7	118.86	0	0.00	120.00	7	21,249	0.03%
2023/09/21	1	116.50	0	0.00	119.00	1	21,117	0.00%
2023/09/20	3	115.50	2	117.25	115.50	1	20,877	0.00%
2023/09/19	5	118.70	4	117.88	118.00	1	20,651	0.00%
2023/09/18	0	0.00	1.2	123.87	122.50	-1.2	20,183	-0.01%
2023/09/15	0	0.00	6.2	119.65	120.00	-6.2	19,566	-0.03%
2023/09/14	2	107.00	20	107.33	111.00	-18	18,784	-0.10%
2023/09/13	21	102.86	24	100.27	101.00	-3	18,675	-0.02%
2023/09/12	31	106.37	11	102.64	103.00	20	18,860	0.11%
2023/09/11	3	105.67	0	0.00	105.50	3	18,751	0.02%
2023/09/08	0	0.00	5	112.50	116.50	-5	18,518	-0.03%
2023/09/07	6	115.58	6	116.33	115.00	0	18,412	0.00%
2023/09/06	7.1	116.51	6	117.42	116.50	1.1	18,611	0.01%
2023/09/05	7.1	115.91	1	120.00	118.00	6.1	18,805	0.03%
2023/09/01	0	0.00	1	112.50	112.50	-1	18,965	-0.01%
2023/08/31	2	116.25	1.1	117.87	115.00	0.9	19,335	0.00%
2023/08/30	3	111.50	4	113.88	114.50	-1	19,752	-0.01%
2023/08/29	2	107.75	0	0.00	109.00	2	19,823	0.01%
2023/08/28	6.1	113.96	3	122.00	108.50	3.1	19,677	0.02%
2023/08/25	5.1	120.50	8.4	116.94	120.50	-3.3	18,965	-0.02%
2023/08/24	3.4	117.85	2	117.50	113.50	1.4	18,625	0.01%
2023/08/23	0	0.00	1	116.00	115.00	-1	18,734	-0.01%
2023/08/21	2	111.50	2.2	110.43	108.50	-0.2	18,705	0.00%
2023/08/18	2.2	110.79	0	0.00	108.00	2.2	18,625	0.01%
2023/08/17	3	115.50	2.3	116.50	116.00	0.7	18,354	0.00%
2023/08/16	8.1	112.25	13	110.46	113.50	-4.9	18,081	-0.03%
2023/08/15	3.2	110.97	9	113.56	110.00	-5.8	17,939	-0.03%
2023/08/14	9	109.78	4	108.75	109.00	5	17,783	0.03%
2023/08/11	18	107.50	19	109.37	110.00	-1	17,660	-0.01%
2023/08/10	7	109.00	3	105.83	109.50	4	17,245	0.02%
2023/08/09	5	108.60	3	111.33	109.50	2	16,904	0.01%
2023/08/08	2	109.50	3	111.83	105.50	-1	16,460	-0.01%
2023/08/07	4	118.25	1	118.00	117.00	3	16,266	0.02%
2023/08/04	2	113.50	2	112.00	109.50	0	15,730	0.00%
2023/08/02	4.2	117.43	2	119.00	113.50	2.2	15,495	0.01%
2023/07/31	2	137.50	0	0.00	133.00	2	14,649	0.01%
2023/07/28	2	139.25	2.3	147.12	147.50	-0.3	14,586	0.00%
2023/07/26	0	0.00	1	145.50	151.50	-1	14,531	-0.01%
2023/07/20	0	0.00	4	132.63	135.00	-4	14,460	-0.03%
2023/07/18	1	121.50	1.3	124.36	125.00	-0.3	14,485	0.00%
2023/07/17	2	126.50	1	133.50	130.00	1	14,425	0.01%
2023/07/14	2	123.50	8	126.69	127.00	-6	13,341	-0.04%
2023/07/13	2	113.50	3	114.50	115.50	-1	12,613	-0.01%
2023/07/12	7	104.29	6	101.70	105.00	1	11,715	0.01%
2023/07/11	1	91.80	25	94.44	95.50	-24	11,020	-0.22%
2023/07/10	0	0.00	1	86.90	86.90	-1	10,104	-0.01%
2023/07/07	33	82.99	33	83.66	84.20	0	9,931	0.00%
2023/07/06	8	84.04	8	85.15	83.80	0	9,928	0.00%
2023/07/05	10	81.00	10	81.55	81.00	0	9,556	0.00%
2023/07/04	8	81.50	9	82.27	81.60	-1	9,601	-0.01%
2023/07/03	0	0.00	1	82.20	81.60	-1	9,611	-0.01%
2023/06/30	1	79.80	1	81.00	81.00	0	9,650	0.00%
2023/06/29	7.1	79.79	11	80.69	80.10	-3.9	9,705	-0.04%
2023/06/28	0	0.00	4	79.80	80.00	-4	9,781	-0.04%
2023/06/27	1	76.60	0	0.00	76.70	1	10,125	0.01%
2023/06/26	0	0.00	2	78.10	78.30	-2	10,225	-0.02%
2023/06/21	7	79.89	5	80.30	79.80	2	10,768	0.02%
2023/06/20	2	81.25	1	81.20	80.50	1	10,821	0.01%
2023/06/19	3	82.63	1	82.20	81.60	2	11,007	0.02%
2023/06/16	2	80.95	3	84.47	84.60	-1	11,359	-0.01%
2023/06/15	4	82.23	0	0.00	81.90	4	11,440	0.03%
2023/06/14	0	0.00	2	84.50	82.00	-2	11,769	-0.02%
2023/06/13	2	84.50	3	85.33	84.20	-1	12,105	-0.01%
2023/06/12	6	84.35	2	84.05	83.90	4	12,564	0.03%
2023/06/09	1	88.20	6	87.68	87.90	-5	12,720	-0.04%
2023/06/08	3	85.40	0	0.00	84.80	3	13,013	0.02%
2023/06/07	12	88.28	9	89.22	87.90	3	13,809	0.02%
2023/06/06	8	87.50	9	88.78	87.50	-1	14,003	-0.01%
2023/06/05	44	87.56	68	87.85	88.20	-24	13,742	-0.17%
2023/06/02	26	86.02	9	85.12	84.30	17	13,298	0.13%
2023/06/01	0	0.00	6	82.02	83.10	-6	13,393	-0.04%
2023/05/30	12	82.98	6	81.28	80.60	6	14,101	0.04%
2023/05/29	1	82.90	2	79.35	83.10	-1	14,588	-0.01%
2023/05/26	1	75.80	3	75.93	76.00	-2	15,577	-0.01%
2023/05/25	4	78.25	2	78.85	77.30	2	16,162	0.01%
2023/05/22	0	0.00	1	76.30	77.10	-1	17,148	-0.01%
2023/05/19	1	75.20	0	0.00	74.90	1	17,153	0.01%
2023/05/18	1	76.40	1	77.50	76.20	0	17,170	0.00%
2023/05/17	2	75.80	0	0.00	76.00	2	17,186	0.01%
2023/05/16	0	0.00	2	75.25	75.60	-2	17,215	-0.01%
2023/05/12	3	71.23	2	73.05	73.50	1	17,428	0.01%
2023/05/09	0	0.00	5	73.60	73.00	-5	17,911	-0.03%
2023/05/04	7	74.00	7	74.76	74.00	0	19,184	0.00%
2023/05/03	0	0.00	1	74.50	74.50	-1	19,241	-0.01%
2023/05/02	5	74.60	1	75.20	75.40	4	19,298	0.02%
2023/04/28	9	74.56	8	74.00	74.00	1	19,342	0.01%
2023/04/27	9	73.40	14	73.31	73.60	-5	19,299	-0.03%
2023/04/26	5	73.40	0	0.00	73.00	5	19,270	0.03%
2023/04/25	2	76.05	8	73.60	73.50	-6	19,280	-0.03%
2023/04/21	0	0.00	4	77.20	76.70	-4	19,280	-0.02%
2023/04/20	0	0.00	6	77.70	77.80	-6	19,231	-0.03%
2023/04/19	1	79.30	0	0.00	79.40	1	19,261	0.01%
2023/04/18	2	80.50	2	81.20	80.50	0	19,227	0.00%
2023/04/17	3	82.10	3	82.10	82.10	0	19,301	0.00%
2023/04/14	1	82.50	0	0.00	82.20	1	19,408	0.01%
2023/04/13	5	83.74	0	0.00	82.20	5	19,515	0.03%
2023/04/12	0	0.00	1	85.50	85.50	-1	19,547	-0.01%
2023/04/11	2	87.10	0	0.00	85.60	2	19,588	0.01%
2023/04/10	1	86.50	3	87.43	87.40	-2	19,543	-0.01%
2023/04/07	51	85.42	5	86.46	85.40	46	19,545	0.24%
2023/04/06	7	85.43	6	85.65	85.50	1	19,545	0.01%
2023/03/31	6	85.80	10	85.22	86.00	-4	19,512	-0.02%
2023/03/30	11	84.80	15	84.25	84.80	-4	19,493	-0.02%
2023/03/29	18	82.92	17	83.91	83.30	1	19,515	0.01%
2023/03/28	12	86.49	4.4	85.14	84.10	7.6	19,537	0.04%
2023/03/27	2.2	90.73	4	89.78	89.70	-1.8	19,220	-0.01%
2023/03/24	16	90.22	14	91.87	89.60	2	19,247	0.01%
2023/03/23	1	89.60	1	89.70	89.50	0	18,799	0.00%
2023/03/22	5	89.58	3	89.80	89.50	2	18,928	0.01%
2023/03/21	21	90.60	14	91.99	89.10	7	19,292	0.04%
2023/03/20	14	91.17	19	91.27	91.80	-5	19,422	-0.03%
2023/03/17	5	89.64	7	89.76	89.80	-2	19,692	-0.01%
2023/03/16	15	87.67	53	86.88	88.60	-38	19,658	-0.19%
2023/03/15	53	90.24	51	91.52	89.60	2	19,380	0.01%
2023/03/14	43	88.47	40	89.59	88.00	3	19,026	0.02%
2023/03/13	57.2	92.29	26	92.53	92.90	31.2	18,928	0.16%
2023/03/10	35	94.52	35	95.53	94.80	0	18,556	0.00%
2023/03/09	2	90.50	8	94.73	96.00	-6	18,325	-0.03%
2023/03/08	10	88.23	3	87.30	87.30	7	18,601	0.04%
2023/03/07	4	88.70	0	0.00	87.60	4	18,539	0.02%
2023/03/06	5	88.76	16	88.68	89.50	-11	18,424	-0.06%
2023/03/03	19	87.92	8	87.93	85.00	11	18,250	0.06%
2023/03/02	8	88.36	15	88.80	87.90	-7	17,890	-0.04%
2023/03/01	17	90.39	5	91.10	89.70	12	17,649	0.07%
2023/02/24	34	88.36	27	89.23	90.80	7	17,103	0.04%
2023/02/23	11	80.03	23	80.67	83.80	-12	15,978	-0.08%
2023/02/22	11	77.74	1	76.20	76.20	10	15,663	0.06%
2023/02/21	13	77.88	103.1	77.40	80.30	-90.1	15,878	-0.57%	大賣/
2023/02/20	22	75.65	4	75.05	75.50	18	15,458	0.12%
2023/02/17	3	74.20	8	73.90	73.90	-5	15,640	-0.03%
2023/02/16	15	73.93	0	0.00	74.20	15	15,811	0.09%
2023/02/15	11	72.27	0	0.00	72.60	11	16,237	0.07%
2023/02/14	3	74.20	0	0.00	73.70	3	16,523	0.02%
2023/02/13	41	74.65	16	74.65	74.60	25	17,127	0.15%
2023/02/10	0	0.00	0	73.80	73.40	0	17,636	0.00%
2023/02/09	6.1	76.34	20	76.50	75.30	-14	18,042	-0.08%
2023/02/08	0	0.00	3	73.57	74.50	-3	18,685	-0.02%
2023/02/07	0	71.90	0	0.00	72.20	0	19,168	0.00%
2023/02/06	14	72.61	1	72.80	72.60	13	19,424	0.07%
2023/02/03	9	75.14	13	72.56	72.20	-4	19,497	-0.02%
2023/02/02	21	76.48	18	75.71	77.00	3	19,396	0.02%
2023/02/01	1	70.20	6	69.97	70.20	-5	19,012	-0.03%
2023/01/31	1	69.01	1	69.10	69.50	0	19,298	0.00%
2023/01/30	0	68.40	0	0.00	68.40	0	19,549	0.00%
2023/01/16	0	67.10	2	67.00	67.00	-2	19,981	-0.01%
2023/01/13	2	68.00	11	67.28	67.00	-9	20,236	-0.04%
2023/01/12	4	69.15	3	68.57	68.10	1	20,539	0.00%
2023/01/11	13	70.08	0	0.00	69.30	13	20,819	0.06%
2023/01/10	1	70.30	1	71.00	70.30	0	21,199	0.00%
2023/01/09	11	71.18	12	70.81	70.70	-1	21,555	0.00%
2023/01/06	1	69.50	1	69.50	69.70	0	22,169	0.00%
2023/01/05	15	70.72	5	69.32	68.80	10	22,827	0.04%
2023/01/04	2	69.85	3	69.57	69.30	-1	23,375	0.00%
2023/01/03	1	67.50	2	69.25	69.10	-1	23,527	0.00%
2022/12/30	3	69.17	1	67.90	67.30	2	23,873	0.01%
2022/12/28	1	70.40	8	69.20	67.90	-7	25,018	-0.03%
2022/12/27	5	70.90	4	70.95	70.90	1	25,275	0.00%
2022/12/26	2	70.00	5	69.78	70.00	-3	25,716	-0.01%
2022/12/23	12	69.29	13	69.12	69.30	-1	26,211	0.00%
2022/12/22	2	70.95	2	69.40	69.40	0	26,626	0.00%
2022/12/21	4	68.68	3	68.77	69.60	1	27,218	0.00%
2022/12/20	24	70.54	4	71.98	69.80	20	27,653	0.07%
2022/12/19	1	72.98	6	72.12	71.20	-5	27,981	-0.02%
2022/12/16	11	73.56	6	72.93	73.10	5	28,384	0.02%
2022/12/14	3	75.27	1	74.50	74.50	2	28,913	0.01%
2022/12/13	38	75.53	36	75.74	75.00	2	28,958	0.01%
2022/12/12	10.1	75.97	3	73.60	73.60	7.1	28,681	0.02%
2022/12/09	3	75.60	5	76.64	76.80	-2	28,540	-0.01%
2022/12/08	11	74.48	12	74.28	74.70	-1	28,608	0.00%
2022/12/07	2	70.90	1	70.20	70.20	1	29,142	0.00%
2022/12/06	1	74.00	3	72.17	71.70	-2	30,033	-0.01%
2022/12/05	13	75.21	11	73.89	73.60	2	30,158	0.01%
2022/12/02	2	74.50	5	75.14	75.00	-3	29,998	-0.01%
2022/12/01	10	76.60	26	76.40	74.40	-16	30,046	-0.05%
2022/11/30	18	73.15	18	73.22	74.00	0	29,730	0.00%
2022/11/29	5	67.76	4	67.43	68.30	1	29,546	0.00%
2022/11/28	0	0.00	1	68.20	68.20	-1	30,800	0.00%
2022/11/25	5	70.86	2	68.60	68.60	3	32,655	0.01%
2022/11/24	1	71.60	2	71.45	71.90	-1	33,411	0.00%
2022/11/23	2	71.50	2	70.95	70.90	0	33,963	0.00%
2022/11/22	1	71.20	1	71.30	70.80	0	34,410	0.00%
2022/11/21	5	73.54	24	70.99	70.80	-19	34,985	-0.05%
2022/11/18	6	73.88	8	73.11	72.40	-2	34,973	-0.01%
2022/11/17	10	73.03	12	73.90	74.30	-2	34,894	-0.01%
2022/11/16	4	71.45	8	71.46	71.50	-4	34,705	-0.01%
2022/11/15	3	68.50	4	70.27	70.30	-1	34,609	0.00%
2022/11/14	2	68.40	3	68.47	68.50	-1	34,814	0.00%
2022/11/11	2	69.70	2	69.20	67.40	0	34,912	0.00%
2022/11/10	15	69.27	11	69.56	68.90	4	34,807	0.01%
2022/11/09	34	70.91	12	70.23	69.70	22	34,981	0.06%
2022/11/08	12	72.38	14	72.76	70.90	-2	34,871	-0.01%
2022/11/07	35	71.05	32	71.82	70.10	3	34,274	0.01%
2022/11/04	17	70.34	19	70.08	70.30	-2	33,789	-0.01%
2022/11/03	9	66.23	33	67.58	70.60	-24	32,646	-0.07%
2022/11/02	3	64.07	6	64.60	64.20	-3	32,059	-0.01%
2022/11/01	9	64.03	5	63.98	64.50	4	31,810	0.01%
2022/10/31	6	64.15	16	64.54	64.10	-10	31,629	-0.03%
2022/10/28	3	60.87	2	60.00	60.20	1	31,345	0.00%
2022/10/27	10	61.49	23	61.89	62.90	-13	31,169	-0.04%
2022/10/26	7	60.67	16	60.19	59.70	-9	30,884	-0.03%
2022/10/25	8	61.09	4	61.55	60.90	4	30,630	0.01%
2022/10/24	3	63.00	4	63.48	62.60	-1	30,509	0.00%
2022/10/21	7	62.93	4	62.73	61.70	3	30,355	0.01%
2022/10/20	5	63.12	4	64.33	64.60	1	30,864	0.00%
2022/10/19	5	65.08	4	65.98	64.00	1	32,142	0.00%
2022/10/18	2	66.15	6	65.63	65.00	-4	33,150	-0.01%
2022/10/17	4	62.58	12	65.26	66.00	-8	33,887	-0.02%
2022/10/14	20	64.04	24	64.44	64.00	-4	34,011	-0.01%
2022/10/13	16	62.83	13	63.17	60.00	3	33,615	0.01%
2022/10/12	16	65.53	8	65.88	64.70	8	33,001	0.02%
2022/10/11	29	71.85	0	0.00	71.80	29	32,494	0.09%
2022/10/07	11	79.05	16	79.39	79.70	-5	32,278	-0.02%
2022/10/06	4	79.00	3	79.33	78.50	1	31,956	0.00%
2022/10/05	34	80.11	36	81.12	78.70	-2	31,799	-0.01%
2022/10/04	7	77.67	19	78.09	77.60	-12	31,121	-0.04%
2022/10/03	22	76.58	5	77.32	75.30	17	30,944	0.05%
2022/09/30	3	73.67	24	77.20	79.00	-21	30,855	-0.07%
2022/09/29	9	76.31	21	77.06	76.10	-12	31,036	-0.04%
2022/09/28	24	76.63	3	76.10	74.40	21	31,298	0.07%
2022/09/27	19	80.03	21	81.68	82.20	-2	31,239	-0.01%
2022/09/26	10	83.04	2	82.40	79.80	8	30,961	0.03%
2022/09/23	27	89.99	21.1	88.59	88.60	5.9	30,712	0.02%
2022/09/22	10.1	90.13	11	91.35	91.40	-0.9	30,353	0.00%
2022/09/21	1	87.50	1	88.20	88.50	0	29,891	0.00%
2022/09/20	4	88.28	6	88.35	88.30	-2	30,285	-0.01%
2022/09/19	5	87.32	0	0.00	86.50	5	30,186	0.02%
2022/09/16	5	88.24	4	89.08	88.70	1	29,989	0.00%
2022/09/15	14	90.90	11	88.97	88.50	3	29,667	0.01%
2022/09/14	19	91.90	27	89.81	92.40	-8	29,378	-0.03%
2022/09/13	32	88.86	31	88.97	89.00	1	28,505	0.00%
2022/09/12	6	85.57	12	85.90	87.40	-6	27,457	-0.02%
2022/09/08	8	79.43	8	79.48	79.50	0	27,151	0.00%
2022/09/07	44	79.69	39	79.48	78.50	5	26,915	0.02%
2022/09/06	20	82.20	23	80.93	80.40	-3	26,530	-0.01%
2022/09/05	26	86.30	28	84.45	83.10	-2	25,997	-0.01%
2022/09/02	60	88.82	52	89.06	86.50	8	25,440	0.03%
2022/09/01	20	91.04	13	90.80	88.60	7	23,993	0.03%
2022/08/31	14	84.22	28	87.09	90.50	-14	22,015	-0.06%
2022/08/30	8	82.16	11	82.54	82.30	-3	20,950	-0.01%
2022/08/29	10	78.51	7	80.10	80.00	3	20,170	0.01%
2022/08/26	11	78.83	40	81.03	83.30	-29	19,583	-0.15%
2022/08/25	5	73.36	8	75.35	75.80	-3	18,831	-0.02%
2022/08/24	2	71.95	6	73.17	72.80	-4	18,556	-0.02%
2022/08/23	9	72.48	2	73.65	71.70	7	18,269	0.04%
2022/08/22	16	76.56	2	78.50	74.30	14	17,888	0.08%
2022/08/19	10	79.32	18	80.27	79.60	-8	17,592	-0.05%
2022/08/18	3	76.97	3	77.90	77.30	0	17,053	0.00%
2022/08/17	15	78.18	13	78.48	78.50	2	16,700	0.01%
2022/08/16	356	82.57	352	77.98	77.80	4	16,306	0.02%	大買/大賣/
2022/08/15	14	76.81	10	79.51	83.90	4	15,725	0.03%
2022/08/12	0	0.00	4	83.63	81.20	-4	15,102	-0.03%
2022/08/11	0	0.00	1	80.80	81.10	-1	15,002	-0.01%
2022/08/10	1	80.80	9	79.26	80.80	-8	14,949	-0.05%
2022/08/09	0	0.00	7	76.47	76.70	-7	14,871	-0.05%
2022/08/08	4	75.15	27	75.06	75.00	-23	14,806	-0.16%
2022/08/05	0	0.00	5	72.46	73.00	-5	14,739	-0.03%
2022/08/04	4	69.50	1.1	69.83	70.00	2.9	14,690	0.02%
2022/08/03	3	75.43	5	74.72	73.00	-2	14,550	-0.01%
2022/08/02	5	74.20	11	75.26	75.40	-6	14,465	-0.04%
2022/08/01	2	74.80	6	75.08	74.80	-4	14,408	-0.03%
2022/07/29	17	74.65	6	74.32	73.00	11	14,329	0.08%
2022/07/28	3	72.57	11	73.01	71.00	-8	14,173	-0.06%
2022/07/27	84	72.90	87	71.99	73.00	-3	14,073	-0.02%
2022/07/26	69	73.22	40	72.88	73.30	29	13,268	0.22%
2022/07/25	31	69.19	7	68.90	72.80	24	11,679	0.21%
2022/07/22	28	65.17	14	65.39	66.20	14	10,286	0.14%
2022/07/21	7	59.86	2	59.75	60.30	5	9,123	0.05%
2022/07/20	103	52.07	102	53.85	54.90	1	8,565	0.01%	大買/大賣/
2022/07/19	0	0.00	2	50.90	50.90	-2	8,248	-0.02%
2022/07/18	1	54.80	2	52.70	52.50	-1	8,159	-0.01%
2022/07/14	11	50.91	10	50.90	51.70	1	7,883	0.01%
2022/07/13	11	51.19	10	51.20	51.00	1	7,705	0.01%
2022/07/12	4	51.70	5	51.61	49.95	-1	7,391	-0.01%
2022/07/11	2	53.60	2	54.30	53.20	0	7,151	0.00%
2022/07/08	79	55.83	87	56.72	54.90	-8	6,933	-0.12%
2022/07/07	6	56.62	11	56.24	57.60	-5	6,461	-0.08%
2022/07/06	88	55.23	92	56.32	55.00	-4	5,711	-0.07%
2022/07/05	109	54.59	93	55.04	57.20	16	4,986	0.32%	大買/
2022/07/04	36	49.90	32	50.58	52.00	4	4,338	0.09%
2022/07/01	3	48.37	4	49.78	47.85	-1	4,044	-0.02%
2022/06/30	3	47.60	5	47.47	47.75	-2	3,730	-0.05%
2022/06/29	7	50.97	6	51.67	49.95	1	3,555	0.03%
2022/06/28	16	54.86	7	55.33	55.40	9	3,309	0.27%
2022/06/27	2	53.80	3	53.83	54.60	-1	2,744	-0.04%
2022/06/24	4	47.45	3	47.30	49.70	1	2,530	0.04%
2022/06/23	2	46.35	0	0.00	45.20	2	2,411	0.08%
2022/06/22	16	48.06	12	48.29	47.70	4	2,272	0.18%
2022/06/21	2	45.50	2	46.00	46.75	0	1,872	0.00%
2022/06/16	1	48.25	1	48.55	45.70	0	1,869	0.00%
2022/05/23	0	0.00	1	51.60	51.70	-1	2,986	-0.03%
2022/05/20	3	51.40	0	0.00	51.20	3	3,027	0.10%
2022/04/29	1	51.00	1	49.75	49.10	0	3,924	0.00%
2022/04/15	0	0.00	3	57.03	56.00	-3	4,839	-0.06%
2022/03/23	3	66.00	4	65.20	65.10	-1	7,190	-0.01%
2022/03/22	0	0.00	1	65.00	65.60	-1	7,585	-0.01%
2022/03/21	4	64.48	4	64.65	64.30	0	7,759	0.00%
2022/03/18	1	64.60	1	63.90	64.80	0	7,909	0.00%
2022/03/17	2	61.70	0	0.00	62.70	2	8,015	0.02%
2022/03/16	2	58.80	0	0.00	59.80	2	8,209	0.02%
2022/03/14	2	60.20	2	60.50	61.40	0	8,893	0.00%
2022/03/11	2	59.80	2	60.10	60.50	0	9,523	0.00%
2022/03/10	3	59.43	3	59.83	60.00	0	9,740	0.00%
2022/03/09	2	58.50	8	58.29	57.90	-6	10,495	-0.06%
2022/03/08	2	57.80	2	58.00	56.70	0	10,842	0.00%
2022/03/04	1	66.00	2	65.00	64.00	-1	11,737	-0.01%
2022/03/03	3	68.57	2	68.00	66.10	1	12,164	0.01%
2022/02/25	2	63.20	2	63.35	62.90	0	13,710	0.00%
2022/02/21	1	66.40	0	0.00	66.30	1	15,693	0.01%
2022/02/17	2	68.10	2	68.10	67.20	0	17,688	0.00%
2022/02/10	1	69.30	2	68.75	68.20	-1	27,857	0.00%
2022/02/09	6	68.65	4	68.88	68.70	2	28,956	0.01%
2022/02/07	1	64.20	1	66.10	67.00	0	31,122	0.00%
2022/01/21	12	69.55	21	70.79	70.40	-9	35,072	-0.03%
2022/01/20	9	72.20	3	71.10	71.00	6	35,207	0.02%
2022/01/19	1	72.00	0	0.00	72.90	1	36,607	0.00%
2022/01/18	2	73.65	1	73.20	73.20	1	37,018	0.00%
2022/01/17	3	74.10	3	72.40	73.80	0	37,279	0.00%
2022/01/14	4	71.08	4	71.68	72.10	0	37,609	0.00%
2022/01/13	5	74.70	5	73.80	73.70	0	38,006	0.00%
2022/01/12	3	74.83	5.1	74.26	73.50	-2.1	38,002	-0.01%
2022/01/11	3	76.50	6	75.22	74.00	-3	37,927	-0.01%
2022/01/10	0	0.00	1	79.00	78.80	-1	37,725	0.00%
2022/01/06	1	82.00	0	0.00	82.00	1	37,509	0.00%
2022/01/05	34	84.64	33	82.50	83.50	1	37,444	0.00%
2022/01/04	1	86.50	1	87.30	86.00	0	37,324	0.00%
2021/12/30	2	86.30	3	86.03	85.90	-1	37,130	0.00%
2021/12/28	29	87.88	29	86.62	86.60	0	37,005	0.00%
2021/12/27	1	89.50	2	89.15	89.00	-1	36,847	0.00%
2021/12/24	5	88.20	0	0.00	87.70	5	36,731	0.01%
2021/12/23	1	87.80	4	88.80	89.40	-3	36,479	-0.01%
2021/12/22	3	87.97	1	87.20	86.50	2	36,184	0.01%
2021/12/21	2	86.25	2	87.80	86.70	0	35,854	0.00%
2021/12/20	27	85.84	30	86.92	87.80	-3	35,701	-0.01%
2021/12/17	44	85.65	41	85.14	86.30	3	35,437	0.01%
2021/12/16	6	89.17	5	89.22	91.20	1	35,077	0.00%
2021/12/15	0	0.00	2	84.75	87.00	-2	34,663	-0.01%
2021/12/14	5	82.90	15	83.72	83.30	-10	34,486	-0.03%
2021/12/13	1	87.30	1	87.40	87.00	0	34,253	0.00%
2021/12/10	22	87.04	33	87.44	86.20	-11	34,088	-0.03%
2021/12/09	3	91.43	5	91.24	89.20	-2	33,832	-0.01%
2021/12/08	9	89.67	12	90.97	89.00	-3	33,400	-0.01%
2021/12/07	12	91.52	8	93.21	90.20	4	33,056	0.01%
2021/12/06	22	90.44	3	90.27	90.00	19	32,385	0.06%
2021/12/03	21	91.74	29	92.35	90.40	-8	32,138	-0.02%
2021/12/02	4	89.98	3	89.53	87.60	1	31,348	0.00%
2021/12/01	42	90.12	33	89.13	89.00	9	30,951	0.03%
2021/11/30	6	85.93	4	86.58	88.30	2	30,503	0.01%
2021/11/29	27	82.18	30	81.75	84.00	-3	29,973	-0.01%
2021/11/26	30	84.83	25	85.96	84.40	5	29,519	0.02%
2021/11/25	6	88.10	16	90.64	85.60	-10	28,830	-0.03%
2021/11/24	3	86.00	3	86.10	85.00	0	27,866	0.00%
2021/11/23	9	85.04	2	86.15	85.80	7	27,499	0.03%
2021/11/22	3	90.60	3	90.40	90.50	0	26,899	0.00%
2021/11/19	3	90.67	9	91.21	90.50	-6	26,619	-0.02%
2021/11/18	47	90.81	33	89.58	89.10	14	25,846	0.05%
2021/11/17	86	91.05	97	90.81	92.80	-11	25,368	-0.04%
2021/11/16	51	90.92	50	89.73	90.70	1	24,376	0.00%
2021/11/15	7	98.51	3	100.27	94.50	4	23,355	0.02%
2021/11/12	45	95.10	44	95.80	99.00	1	21,248	0.00%
2021/11/11	42	92.53	39	91.59	90.00	3	19,169	0.02%
2021/11/10	5	90.68	10	91.60	92.50	-5	15,253	-0.03%
2021/11/09	3	80.90	12	82.48	84.10	-9	13,734	-0.07%
2021/11/08	2	73.80	6	75.02	76.50	-4	12,992	-0.03%
2021/11/05	2	69.65	10	70.69	69.60	-8	11,841	-0.07%
2021/11/04	3	70.93	2	69.70	67.20	1	10,262	0.01%
2021/11/03	15	66.98	28	68.91	71.00	-13	9,459	-0.14%
2021/11/02	20	68.23	14	67.07	69.00	6	8,675	0.07%
2021/11/01	3	65.60	2	65.95	68.30	1	7,207	0.01%
2021/10/29	8	60.35	8	61.38	62.10	0	5,907	0.00%
2021/10/28	10	57.10	3	58.93	56.50	7	5,203	0.13%
2021/10/27	5	59.34	6	60.78	58.80	-1	4,941	-0.02%
2021/10/25	5	49.75	0	0.00	53.30	5	3,185	0.16%
2021/10/22	3	50.50	2	48.90	48.50	1	2,943	0.03%
2021/10/21	10	50.34	21	48.84	49.70	-11	2,551	-0.43%
2021/10/20	0	0.00	1	46.50	46.65	-1	2,086	-0.05%
2021/10/19	0	0.00	1	42.05	42.45	-1	2,016	-0.05%
2021/10/14	0	0.00	3	39.30	39.30	-3	2,261	-0.13%
2021/10/06	4	40.64	0	0.00	39.35	4	3,229	0.12%
2021/09/29	0	0.00	1	43.90	43.30	-1	4,094	-0.02%
2021/09/27	1	46.90	0	0.00	46.50	1	4,602	0.02%
2021/09/24	0	0.00	1	46.60	46.45	-1	4,661	-0.02%
2021/09/22	1	45.90	0	0.00	45.75	1	4,914	0.02%
2021/09/13	0	0.00	1	47.20	47.05	-1	5,438	-0.02%
2021/09/08	1	48.00	0	0.00	46.80	1	5,913	0.02%
2021/09/03	0	0.00	1	52.20	51.20	-1	6,139	-0.02%
2021/09/02	0	0.00	1	52.40	51.00	-1	6,119	-0.02%
2021/09/01	1	50.60	0	0.00	50.40	1	6,071	0.02%
2021/08/17	1	49.00	0	0.00	47.15	1	6,291	0.02%
2021/08/16	0	0.00	5	49.87	49.95	-5	6,283	-0.08%
2021/08/13	1	51.80	1	51.00	51.30	0	6,283	0.00%
2021/08/12	2	52.30	0	0.00	51.60	2	6,284	0.03%
2021/08/06	1	52.60	2	53.70	52.10	-1	6,286	-0.02%
2021/08/05	2	54.60	0	0.00	54.20	2	6,275	0.03%
2021/07/30	1	55.00	0	0.00	54.00	1	6,566	0.02%
2021/07/27	0	0.00	0.1	60.00	57.60	-0.1	6,433	0.00%
2021/07/22	1	60.80	1	61.90	61.10	0	6,382	0.00%
2021/07/16	5.1	62.10	1	62.50	62.10	4.1	6,347	0.06%
2021/07/15	9	63.60	11	63.41	63.30	-2	6,303	-0.03%
2021/07/14	3	63.57	1	63.30	63.60	2	6,120	0.03%
2021/07/13	3	62.77	9	64.62	62.00	-6	5,867	-0.10%
2021/07/12	1	60.90	2	61.15	62.30	-1	5,556	-0.02%
2021/07/06	3	61.77	0	0.00	58.60	3	5,252	0.06%
2021/07/05	0	0.00	6	60.90	62.40	-6	5,058	-0.12%
2021/07/01	0	0.00	2	56.55	53.80	-2	4,847	-0.04%
2021/06/28	1	55.10	1	56.20	55.00	0	5,187	0.00%
2021/06/25	3	55.77	0	0.00	55.80	3	5,136	0.06%
2021/06/24	10	56.00	0	0.00	55.40	10	5,093	0.20%
2021/06/23	0	0.00	1	54.10	55.30	-1	5,007	-0.02%
2021/06/22	3	56.60	0	0.00	54.70	3	4,944	0.06%
2021/06/21	1	56.00	4	55.80	54.70	-3	4,754	-0.06%
2021/06/17	0	0.00	8	53.68	53.70	-8	4,415	-0.18%
2021/06/15	0	0.00	1	52.40	52.30	-1	4,254	-0.02%
2021/06/09	0	0.00	2	50.15	50.10	-2	4,277	-0.05%
2021/06/01	2	51.15	1	51.30	51.50	1	4,241	0.02%
2021/05/31	2	50.00	0	0.00	49.40	2	4,184	0.05%
2021/05/20	0	0.00	5	43.45	42.55	-5	4,075	-0.12%
2021/05/17	3	39.92	0	0.00	39.90	3	4,034	0.07%
2021/05/14	0	0.00	7	44.60	44.30	-7	3,991	-0.18%
2021/05/13	0	0.00	5	43.50	44.20	-5	3,972	-0.13%
2021/05/11	2	50.70	0	0.00	49.90	2	3,899	0.05%
2021/05/07	0	0.00	2	51.50	54.60	-2	3,782	-0.05%
2021/05/06	9	50.87	5	50.10	50.00	4	3,670	0.11%
2021/05/03	3	54.60	1	54.60	53.40	2	3,662	0.05%
2021/04/28	0	0.00	1	54.00	53.40	-1	3,638	-0.03%
2021/04/26	0	0.00	1	56.50	55.70	-1	3,725	-0.03%
2021/04/23	1	55.90	0	0.00	55.50	1	3,747	0.03%
2021/04/21	0	0.00	1	53.50	53.50	-1	3,906	-0.03%
2021/04/19	1	53.60	0	0.00	53.60	1	3,970	0.03%
2021/04/16	2	56.45	0	0.00	55.00	2	3,954	0.05%
2021/04/15	1	55.70	0	0.00	55.30	1	3,937	0.03%
2021/04/09	0	0.00	1	57.10	57.10	-1	4,098	-0.02%
2021/04/07	2	59.75	5	60.60	59.50	-3	4,033	-0.07%
2021/04/06	5	58.10	2	59.45	62.50	3	3,880	0.08%
2021/04/01	1	54.90	23	57.92	58.00	-22	3,512	-0.63%
2021/03/29	1	53.40	0	0.00	52.70	1	3,570	0.03%
2021/03/23	1	52.30	1	51.50	51.00	0	4,206	0.00%
2021/03/18	10	50.50	0	0.00	49.50	10	4,226	0.24%
2021/03/16	1	50.80	1	51.90	51.90	0	4,414	0.00%
2021/03/08	1	48.85	0	0.00	46.95	1	4,931	0.02%
2021/02/24	2	52.50	0	0.00	52.00	2	6,202	0.03%
2021/02/23	2	52.50	2	52.20	52.00	0	6,300	0.00%
2021/02/22	2	53.45	0	0.00	53.00	2	6,384	0.03%
2021/02/18	2	53.50	2	53.90	53.30	0	6,370	0.00%
2021/02/04	4	51.50	0	0.00	51.50	4	6,338	0.06%
2021/02/03	1	53.50	0	0.00	53.10	1	6,323	0.02%
2021/01/29	1	51.60	0	0.00	51.30	1	6,289	0.02%
2021/01/28	0	0.00	15	53.00	52.80	-15	6,271	-0.24%
2021/01/27	1	54.50	0	0.00	54.60	1	6,264	0.02%
2021/01/25	17	57.28	2	58.20	56.70	15	6,212	0.24%
2021/01/22	2	57.65	2	58.30	58.10	0	6,187	0.00%
2021/01/20	0	0.00	5	57.56	54.80	-5	6,264	-0.08%
2021/01/19	4	59.40	0	0.00	58.80	4	6,207	0.06%
2021/01/15	0	0.00	9	59.99	59.50	-9	6,043	-0.15%
2021/01/14	2	56.25	0	0.00	58.00	2	5,796	0.03%
2021/01/13	2	53.00	7	55.74	55.60	-5	5,703	-0.09%
2021/01/12	2	54.50	0	0.00	52.10	2	5,639	0.04%
2021/01/11	0	0.00	7	55.40	55.10	-7	5,590	-0.13%
2021/01/08	2	55.10	0	0.00	54.30	2	5,569	0.04%
2021/01/07	0	0.00	1	55.80	55.10	-1	5,527	-0.02%
2021/01/06	8	55.30	2	55.95	55.60	6	5,479	0.11%
2021/01/05	6	58.68	15	59.11	59.10	-9	5,361	-0.17%
2021/01/04	0	0.00	6	58.17	58.70	-6	5,175	-0.12%
2020/12/31	1	53.20	3	53.30	53.40	-2	5,031	-0.04%
2020/12/30	1	51.80	0	0.00	51.80	1	4,927	0.02%
2020/12/29	1	50.70	0	0.00	50.40	1	4,872	0.02%
2020/12/28	7	51.94	6	52.18	52.00	1	4,815	0.02%
2020/12/25	2	52.80	0	0.00	51.90	2	4,769	0.04%
2020/12/24	5	55.58	21	56.15	54.90	-16	4,640	-0.34%
2020/12/23	1	59.00	1	56.20	58.20	0	4,523	0.00%
2020/12/22	4	57.60	0.2	59.50	56.80	3.8	4,477	0.09%
2020/12/21	5	58.22	19	57.61	59.30	-14	4,403	-0.32%
2020/12/18	7	59.07	11	60.00	60.80	-4	4,270	-0.09%
2020/12/16	0	0.00	1	51.90	51.80	-1	3,794	-0.03%
2020/12/15	1	51.30	0	0.00	50.70	1	3,776	0.03%
2020/12/10	21	55.23	6	52.38	53.30	15	3,682	0.41%
2020/12/09	11	51.27	5	53.58	54.30	6	3,571	0.17%
2020/12/08	2	49.45	0	0.00	49.45	2	3,418	0.06%
2020/12/04	0	0.00	1	51.20	50.80	-1	3,319	-0.03%
2020/12/03	4	49.85	2	50.28	49.60	2	3,261	0.06%
2020/12/02	7	52.09	3	52.90	51.60	4	3,201	0.12%
2020/12/01	4	50.90	2	50.78	53.50	2	3,064	0.07%
2020/11/30	1	48.00	19	49.34	49.80	-18	2,844	-0.63%
2020/11/27	24	50.33	1	50.00	49.80	23	2,641	0.87%
2020/11/26	4	48.75	5	50.60	51.00	-1	2,450	-0.04%
2020/11/25	0	0.00	23	46.40	46.40	-23	2,186	-1.05%
2020/11/24	0	0.00	25	41.97	42.20	-25	2,022	-1.24%
2020/11/23	23	41.98	0	0.00	42.05	23	1,968	1.17%
2020/11/20	10	41.20	1	41.60	40.40	9	1,972	0.46%
2020/11/19	0	0.00	2	40.00	41.00	-2	1,935	-0.10%
2020/11/12	1	37.60	0	0.00	37.60	1	2,405	0.04%
2020/11/06	0	0.00	1	37.80	37.80	-1	2,517	-0.04%
2020/11/05	0	0.00	1	38.05	38.20	-1	2,552	-0.04%
2020/10/30	0	0.00	1	38.35	37.40	-1	3,059	-0.03%
2020/10/29	0	0.00	3	39.00	39.00	-3	3,311	-0.09%
2020/10/28	9	41.87	13	41.33	40.50	-4	3,322	-0.12%
2020/10/27	0	0.00	8	38.55	38.55	-8	3,270	-0.24%
2020/10/16	2	35.30	0	0.00	35.05	2	4,427	0.05%
2020/10/15	4	36.00	0	0.00	35.90	4	4,455	0.09%
2020/10/13	2	35.83	0	0.00	35.85	2	4,668	0.04%
2020/10/12	2	36.85	0	0.00	36.55	2	4,720	0.04%
2020/10/05	5	35.86	0	0.00	35.90	5	5,062	0.10%
2020/09/29	3	36.57	0	0.00	36.25	3	5,710	0.05%
2020/09/28	1	35.90	13	36.00	37.00	-12	5,825	-0.21%
2020/09/25	4	36.01	0	0.00	35.45	4	5,953	0.07%
2020/09/24	3	36.98	0	0.00	36.85	3	6,182	0.05%
2020/09/23	0	0.00	5	38.52	38.60	-5	6,288	-0.08%
2020/09/22	5	39.10	0	0.00	38.70	5	6,356	0.08%
2020/09/15	2	39.95	1	40.45	39.85	1	6,921	0.01%
2020/09/11	1	39.80	0	0.00	39.30	1	6,913	0.01%
2020/09/09	0	0.00	1	38.25	38.70	-1	6,859	-0.01%
2020/09/08	0	0.00	0.3	37.70	37.70	-0.3	6,845	0.00%
2020/09/07	1	37.85	1	37.80	37.85	0	6,830	0.00%
2020/09/04	5	38.70	0	0.00	39.05	5	6,802	0.07%
2020/08/31	1	40.90	1	41.30	41.40	0	6,693	0.00%
2020/08/27	4	40.79	0	0.00	40.00	4	6,621	0.06%
2020/08/25	15	41.80	6	41.79	41.75	9	6,490	0.14%
2020/08/24	18	41.98	2	42.00	42.00	16	6,410	0.25%
2020/08/21	2	40.30	21	41.09	43.45	-19	6,253	-0.30%
2020/08/20	20	39.51	4	39.95	39.50	16	6,045	0.26%
2020/08/19	0	0.00	5	37.20	38.95	-5	5,910	-0.08%
2020/08/13	1	37.20	1	36.65	36.70	0	5,872	0.00%
2020/08/12	0	0.00	1	37.70	37.60	-1	5,851	-0.02%
2020/08/11	5	37.16	1	36.65	36.60	4	5,804	0.07%
2020/08/10	1	38.10	1	37.70	37.70	0	5,759	0.00%
2020/08/07	2	38.70	0	0.00	38.25	2	5,724	0.03%
2020/08/06	3	39.75	0	0.00	39.80	3	5,623	0.05%
2020/08/05	5	41.53	2	42.50	41.10	3	5,510	0.05%
2020/08/04	1	40.20	10	39.60	40.45	-9	5,238	-0.17%
2020/07/31	28	38.75	1	38.70	38.80	27	4,931	0.55%
2020/07/30	4	38.13	6	38.38	38.75	-2	4,844	-0.04%
2020/07/29	3	34.00	0	0.00	35.80	3	4,588	0.07%
2020/07/28	0	0.00	50	34.12	33.40	-50	4,540	-1.10%
2020/07/27	1	38.90	12	38.13	36.75	-11	4,396	-0.25%
2020/07/24	22	39.01	32	38.74	38.00	-10	4,291	-0.23%
2020/07/23	34	38.40	17	38.48	38.80	17	3,973	0.43%
2020/07/22	0	0.00	18	37.86	37.10	-18	3,776	-0.48%
2020/07/21	15	37.20	0	0.00	37.30	15	3,756	0.40%
2020/07/20	1	37.05	21	37.11	36.60	-20	3,729	-0.54%
2020/07/17	57	37.13	9	37.41	37.70	48	3,658	1.31%
2020/07/16	11	37.41	10	36.45	36.35	1	3,579	0.03%
2020/07/15	3	36.77	0	0.00	36.20	3	3,538	0.08%
2020/07/14	4	36.88	1	37.45	37.55	3	3,484	0.09%
2020/07/13	7	38.41	2	39.00	38.10	5	3,500	0.14%
2020/07/10	2	38.00	1	39.00	37.85	1	3,462	0.03%
2020/07/09	1	40.00	15	40.73	39.20	-14	3,373	-0.42%
2020/07/08	3	38.18	3	38.55	38.10	0	3,048	0.00%
2020/07/07	3	35.42	0	0.00	35.05	3	2,744	0.11%
2020/07/06	23	37.55	1	36.75	37.35	22	2,653	0.83%
2020/07/03	21	37.90	6	38.77	37.00	15	2,525	0.59%
2020/07/02	0	0.00	30	33.30	36.35	-30	2,271	-1.32%
2020/07/01	15	32.95	5	33.05	33.05	10	2,133	0.47%
2020/06/30	38	33.38	0	0.00	33.55	38	2,057	1.85%
2020/06/29	10	30.15	4	30.15	32.55	6	1,863	0.32%
2020/06/24	10	29.54	0	0.00	29.60	10	1,674	0.60%
2020/06/22	0	0.00	2	26.15	26.30	-2	1,457	-0.14%
2020/06/19	2	27.70	0	0.00	26.60	2	1,421	0.14%
2020/05/15	0	0.00	2	27.95	27.70	-2	1,321	-0.15%
2020/04/24	0	0.00	15	31.95	32.00	-15	1,255	-1.19%
2020/04/20	0	0.00	4	31.15	31.30	-4	1,208	-0.33%
2020/04/17	4	30.45	2	31.30	30.45	2	1,236	0.16%
2020/04/16	2	29.00	0	0.00	30.45	2	1,173	0.17%
2020/03/13	5	21.35	0	0.00	21.95	5	1,617	0.31%
2020/03/12	0	0.00	19	23.90	23.70	-19	1,594	-1.19%
2020/03/11	0	0.00	6	26.20	26.20	-6	1,572	-0.38%
2020/03/10	25	26.50	1	25.70	26.95	24	1,571	1.53%
2020/02/26	0	0.00	1	29.90	29.85	-1	1,514	-0.07%
2020/02/19	1	30.80	0	0.00	30.75	1	1,568	0.06%
2020/01/17	10	35.90	10	35.70	35.70	0	1,461	0.00%
2020/01/13	2	35.20	2	35.90	36.10	0	1,425	0.00%
2020/01/06	1	34.50	0	0.00	34.60	1	1,390	0.07%
2020/01/02	0	0.00	2	36.60	36.35	-2	1,354	-0.15%
2019/12/30	2	35.70	0	0.00	35.65	2	1,337	0.15%
2019/12/23	4	36.75	2	36.30	36.05	2	1,197	0.17%
2019/12/16	8	32.55	8	32.92	33.40	0	1,046	0.00%
2019/12/11	3	32.78	3	33.03	32.95	0	1,021	0.00%
2019/11/25	0	0.00	1	32.90	32.60	-1	1,203	-0.08%
2019/11/21	0	0.00	40	34.60	33.45	-40	1,190	-3.36%
2019/11/15	0	0.00	4	31.56	31.40	-4	1,123	-0.36%
2019/10/29	3	33.73	0	0.00	33.15	3	1,214	0.25%
2019/10/23	10	34.90	0	0.00	34.90	10	1,391	0.72%
2019/10/22	15	34.60	0	0.00	34.40	15	1,381	1.09%
2019/10/21	15	34.55	0	0.00	34.70	15	1,384	1.08%
2019/09/23	2	37.50	0	0.00	36.30	2	1,430	0.14%
2019/09/20	5	35.00	6	35.43	35.30	-1	1,372	-0.07%
2019/09/18	0	0.00	0.5	33.80	33.80	-0.5	1,350	-0.04%
2019/09/17	0	0.00	2	33.35	33.35	-2	1,384	-0.14%
2019/09/11	1	34.30	0	0.00	34.20	1	1,694	0.06%
2019/09/09	0.3	34.60	0	0.00	34.60	0.3	1,740	0.01%
2019/09/06	2	34.20	2	33.80	33.95	0	1,717	0.00%
2019/09/04	2	32.80	0	0.00	32.30	2	1,769	0.11%
2019/08/07	0	0.00	0.3	31.05	31.15	-0.3	2,113	-0.01%
2019/07/30	1	35.20	1.5	35.40	35.20	-0.5	2,272	-0.02%
2019/07/25	1	36.50	0	0.00	36.80	1	2,221	0.05%
2019/07/19	0	0.00	1	35.00	35.00	-1	2,226	-0.04%
2019/07/18	1	35.35	1	35.55	35.35	0	2,243	0.00%
2019/07/12	1	34.90	0	0.00	34.85	1	2,302	0.04%
2019/07/09	0	0.00	15	35.30	35.35	-15	2,457	-0.61%
2019/07/08	3	35.50	0	0.00	35.30	3	2,476	0.12%
2019/07/05	0	0.00	2	36.20	36.20	-2	2,481	-0.08%
2019/07/03	0	0.00	2	37.30	36.30	-2	2,546	-0.08%
2019/07/02	3	36.70	15	36.97	37.25	-12	2,579	-0.47%
2019/07/01	25	36.24	1	36.10	36.00	24	2,576	0.93%
2019/06/27	6	35.93	0	0.00	35.75	6	2,614	0.23%
2019/06/26	0	0.00	2	34.50	34.25	-2	2,602	-0.08%
2019/06/25	9	34.49	0	0.00	34.25	9	2,628	0.34%
2019/06/24	1	35.25	0	0.00	34.90	1	2,724	0.04%
2019/06/20	1	38.70	1	38.35	38.35	0	2,697	0.00%
2019/06/19	1	37.40	1	38.40	38.60	0	2,773	0.00%
2019/06/17	1	35.20	0	0.00	35.15	1	2,689	0.04%
2019/06/14	0	0.00	2	34.40	34.90	-2	2,905	-0.07%
2019/06/13	5	33.60	5	34.10	33.50	0	2,984	0.00%
2019/06/12	1	34.25	1	34.60	34.00	0	3,264	0.00%
2019/06/11	1	33.10	0	0.00	32.60	1	3,391	0.03%
2019/06/10	0	0.00	3	32.50	32.50	-3	3,428	-0.09%
2019/06/06	3	31.55	0	0.00	31.50	3	3,435	0.09%
2019/06/05	1	33.00	4	32.55	32.05	-3	3,449	-0.09%
2019/05/31	0	0.00	2	32.85	32.80	-2	3,564	-0.06%
2019/05/29	2	32.15	0	0.00	31.70	2	3,565	0.06%
2019/05/15	4	34.60	0	0.00	34.65	4	3,702	0.11%
2019/05/14	0	31.80	0	0.00	31.50	0	3,656	0.00%
2019/04/30	0	0.00	0.9	38.40	38.60	-0.9	3,607	-0.02%
2019/04/18	0	0.00	5	38.75	38.10	-5	3,560	-0.14%
2019/04/17	5.1	42.24	6	41.00	40.00	-0.9	3,536	-0.02%
2019/04/10	1	40.15	1	39.40	39.10	0	3,375	0.00%
2019/04/03	0	0.00	2	39.75	39.55	-2	3,323	-0.06%
2019/04/02	1	39.00	0.5	38.95	39.00	0.5	3,375	0.01%
2019/04/01	1	39.30	1	39.45	39.20	0	3,355	0.00%
2019/03/26	0	0.00	1	38.60	39.50	-1	3,166	-0.03%
2019/03/22	2	38.73	6	38.47	37.70	-4	3,061	-0.13%
2019/03/21	13	37.82	13	38.05	38.10	0	2,988	0.00%
2019/03/20	27	38.35	27	38.33	38.10	0	3,078	0.00%
2019/03/19	9	38.43	6	37.86	37.35	3	3,027	0.10%
2019/03/18	2	36.30	2	38.50	38.50	0	2,779	0.00%
2019/03/15	0	0.00	1	35.15	35.00	-1	2,672	-0.04%
2019/03/14	0	0.00	9	32.93	33.85	-9	2,396	-0.38%
2019/03/13	5	29.80	1	30.05	30.80	4	2,243	0.18%
2019/03/11	4	29.25	0	0.00	28.85	4	2,223	0.18%
2019/03/08	1	28.90	0	0.00	28.80	1	2,259	0.04%
2019/03/06	0	0.00	1	29.25	29.25	-1	2,313	-0.04%
2019/02/26	1	28.70	0	0.00	28.35	1	2,544	0.04%
2019/02/18	0	0.00	2	28.00	27.95	-2	2,494	-0.08%
2019/01/28	1	25.85	0	0.00	25.85	1	2,649	0.04%
2019/01/21	2	24.63	2	24.80	24.60	0	2,673	0.00%
2019/01/08	0	0.00	2	24.45	24.65	-2	2,779	-0.07%
2019/01/04	0	0.00	9	23.99	24.00	-9	2,836	-0.32%
2018/12/28	1	26.45	0	0.00	26.30	1	2,880	0.03%
2018/12/27	4	26.93	2	26.65	26.80	2	2,930	0.07%
2018/12/26	6	27.55	0	0.00	26.90	6	2,945	0.20%
2018/12/25	2	28.30	2	27.90	27.70	0	2,948	0.00%
2018/12/20	1	26.00	0	0.00	27.95	1	2,906	0.03%
2018/12/13	11	29.35	11	29.55	28.85	0	3,134	0.00%
2018/12/12	1	27.50	0	0.00	27.75	1	3,085	0.03%
2018/12/11	1	26.90	0	0.00	26.80	1	3,088	0.03%
2018/12/07	0	0.00	1	26.85	27.30	-1	3,097	-0.03%
2018/12/06	4	27.10	2	27.55	26.10	2	3,086	0.06%
2018/12/05	1	28.65	4	28.50	28.30	-3	3,066	-0.10%
2018/12/04	0	0.00	1	29.00	28.95	-1	3,076	-0.03%
2018/12/03	6	29.30	0	0.00	29.20	6	3,080	0.19%
2018/11/30	2	28.95	2	29.30	28.60	0	3,070	0.00%
2018/11/29	1	28.45	0	0.00	28.40	1	3,068	0.03%
2018/11/28	0	0.00	4	27.43	27.40	-4	3,029	-0.13%
2018/11/27	2	26.80	1	26.75	27.00	1	3,120	0.03%
2018/11/26	4	26.05	0	0.00	26.80	4	3,227	0.12%
2018/11/23	1	26.00	0	0.00	25.85	1	3,178	0.03%
2018/11/22	3	26.50	0	0.00	26.70	3	3,106	0.10%
2018/11/21	0	0.00	1	23.95	24.30	-1	3,016	-0.03%
2018/11/20	1	23.60	1	24.00	23.55	0	3,002	0.00%
2018/11/19	1	23.70	1	24.30	23.65	0	3,007	0.00%
2018/11/16	1	24.00	0	0.00	23.95	1	3,064	0.03%
2018/11/14	0	0.00	10	24.70	24.00	-10	3,110	-0.32%
2018/11/13	0	0.00	1	25.15	24.90	-1	3,087	-0.03%
2018/11/12	5	24.25	4	24.39	24.65	1	3,018	0.03%
2018/11/08	10	23.00	0	0.00	22.35	10	2,995	0.33%
2018/10/29	1	19.05	5	18.80	19.00	-4	3,158	-0.13%
2018/10/25	5	19.85	0	0.00	19.65	5	3,196	0.16%
2018/10/23	0	0.00	1	21.95	21.95	-1	3,184	-0.03%
2018/10/16	1	24.60	0	0.00	24.65	1	3,311	0.03%
2018/09/25	0	0.00	1	37.00	36.90	-1	4,569	-0.02%
2018/09/19	2	39.93	2	40.20	38.05	0	5,237	0.00%
2018/09/05	1	38.55	0	0.00	38.15	1	7,641	0.01%
2018/09/04	0	0.00	1	38.30	38.40	-1	7,816	-0.01%
2018/09/03	1	37.10	0	0.00	37.40	1	7,856	0.01%
2018/08/29	0	0.00	2	36.03	36.50	-2	7,909	-0.03%
2018/08/28	1	35.30	0	0.00	35.00	1	8,048	0.01%
2018/08/24	1	34.90	3	34.68	34.50	-2	8,175	-0.02%
2018/08/23	1	35.20	0	0.00	35.30	1	8,274	0.01%
2018/08/22	0	0.00	1	35.20	36.35	-1	8,297	-0.01%
2018/08/21	1	34.55	0	0.00	34.15	1	8,296	0.01%
2018/08/15	1	35.85	0	0.00	35.45	1	8,315	0.01%
2018/08/06	1	41.20	1	43.00	40.90	0	9,252	0.00%
2018/08/02	1	44.00	0	0.00	42.35	1	9,410	0.01%
2018/08/01	0	0.00	1	45.50	44.85	-1	9,461	-0.01%
2018/07/31	1	45.35	0	0.00	45.60	1	9,520	0.01%
2018/07/30	0	0.00	1	46.15	45.15	-1	9,620	-0.01%
2018/07/27	1	46.45	0	0.00	46.50	1	9,793	0.01%
2018/07/24	50	48.39	150	47.48	47.60	-100	10,379	-0.96%	大賣/
2018/07/23	100	47.75	1	47.50	47.15	99	10,464	0.95%
2018/07/20	0	0.00	36	45.50	45.20	-36	10,498	-0.34%
2018/07/19	1	45.35	1	46.50	45.00	0	10,644	0.00%
2018/07/18	2	46.60	0	0.00	46.20	2	10,796	0.02%
2018/07/13	35	48.31	0	0.00	48.20	35	11,245	0.31%
2018/07/11	0	0.00	1	46.10	48.10	-1	11,705	-0.01%
2018/07/10	1	44.90	10	46.50	45.60	-9	11,634	-0.08%
2018/07/09	10	47.50	1	49.10	47.50	9	11,760	0.08%
2018/07/06	1	46.30	36	47.10	48.55	-35	11,839	-0.30%
2018/07/05	36	47.82	1	48.45	47.75	35	11,778	0.30%
2018/07/03	1	52.20	0	0.00	50.00	1	11,863	0.01%
2018/07/02	1	52.60	36	53.01	51.40	-35	11,591	-0.30%
2018/06/29	35	50.40	0	0.00	50.40	35	11,188	0.31%
2018/06/28	0	0.00	2	47.18	45.85	-2	10,976	-0.02%
2018/06/25	2	46.55	2	48.80	44.50	0	10,586	0.00%
2018/06/22	0	0.00	2	49.85	49.00	-2	10,353	-0.02%
2018/06/21	0	0.00	300.2	47.49	50.10	-300.2	10,077	-2.98%	大賣/鉅額交易
2018/06/20	100	47.11	2	47.45	46.10	98	9,813	1.00%
2018/06/19	200	45.60	2	47.15	47.15	198	9,495	2.09%	大買/鉅額交易
2018/06/15	0	0.00	1	41.65	42.90	-1	9,375	-0.01%
2018/06/13	3	42.20	1	39.50	39.00	2	9,282	0.02%
2018/06/12	3	40.30	1	39.30	39.35	2	9,006	0.02%
2018/06/11	0	0.00	2	37.30	37.65	-2	9,064	-0.02%
2018/06/08	2	35.50	150	36.31	35.95	-148	9,002	-1.64%	大賣/鉅額交易
2018/06/07	2	38.15	0	0.00	37.45	2	8,910	0.02%
2018/06/06	150	39.23	4	38.78	38.55	146	8,907	1.64%	大買/鉅額交易
2018/05/31	0	0.00	2	39.50	39.45	-2	8,675	-0.02%
2018/05/30	1	36.20	0	0.00	38.70	1	8,661	0.01%
2018/05/29	0	0.00	132	36.40	37.50	-132	8,673	-1.52%	大賣/鉅額交易
2018/05/28	1	34.80	7	35.34	35.00	-6	8,672	-0.07%
2018/05/25	0	0.00	75	35.04	34.80	-75	8,726	-0.86%
2018/05/24	7	34.66	0	0.00	34.90	7	8,796	0.08%
2018/05/22	1	35.50	0	0.00	35.80	1	9,216	0.01%
2018/05/21	60	37.31	3	38.00	37.00	57	9,236	0.62%
2018/05/18	143	35.91	0	0.00	35.60	143	9,168	1.56%	大買/鉅額交易
2018/05/17	15	35.93	29.2	36.10	36.60	-14.2	9,229	-0.15%
2018/05/16	3	35.33	0	0.00	33.80	3	9,069	0.03%
2018/05/15	0	0.00	2	36.50	36.50	-2	8,844	-0.02%
2018/05/14	2	32.15	4	32.95	33.20	-2	8,863	-0.02%
2018/05/11	0	0.00	2	30.60	30.20	-2	8,709	-0.02%
2018/05/10	3	30.10	2	30.65	30.15	1	8,637	0.01%
2018/05/08	20	30.90	22	31.47	30.90	-2	8,544	-0.02%
2018/05/07	15	31.14	20	30.80	31.00	-5	8,596	-0.06%
2018/05/04	36	31.98	35	32.34	31.10	1	8,574	0.01%
2018/05/03	0	0.00	4	33.45	31.90	-4	8,483	-0.05%
2018/05/02	2	31.55	0	0.00	30.90	2	8,397	0.02%
2018/04/30	0	0.00	2	33.95	33.95	-2	8,158	-0.02%
2018/04/26	2	29.00	0	0.00	28.10	2	7,996	0.03%
2018/04/24	14	29.15	0	0.00	29.00	14	7,654	0.18%
2018/04/23	13	32.67	0	0.00	32.20	13	7,447	0.17%
2018/04/20	9	37.40	7	37.95	35.50	2	7,296	0.03%
2018/04/18	0	0.00	2	27.60	31.40	-2	6,821	-0.03%
2018/04/17	2	28.90	2	31.30	28.55	0	6,457	0.00%
2018/04/16	2	32.00	3	31.70	31.70	-1	6,250	-0.02%
2018/04/13	0	0.00	4	32.86	32.95	-4	6,134	-0.07%
2018/04/12	0	0.00	4	34.80	33.30	-4	5,835	-0.07%
2018/04/11	1	36.60	11	36.64	36.90	-10	5,665	-0.18%
2018/04/10	11	36.58	0	0.00	36.00	11	5,565	0.20%
2018/04/03	0	0.00	1	43.00	43.00	-1	5,068	-0.02%
2018/03/30	11	38.77	0	0.00	37.70	11	4,975	0.22%
2018/03/29	6	40.67	0	0.00	40.55	6	4,959	0.12%
2018/03/21	1	40.35	0	0.00	40.35	1	4,771	0.02%
2018/03/19	0	0.00	6	31.52	33.40	-6	4,382	-0.14%
2018/03/16	1	31.30	0	0.00	30.40	1	4,204	0.02%
2018/03/15	0	0.00	46	32.20	32.20	-46	4,071	-1.13%
2018/03/14	10	29.30	0	0.00	29.30	10	3,787	0.26%
2018/03/12	0	0.00	18	23.56	24.25	-18	3,704	-0.49%
2018/03/09	5	22.50	12	22.45	22.05	-7	3,598	-0.19%
2018/03/08	5	22.70	0	0.00	22.70	5	3,541	0.14%
2018/03/01	0	0.00	10	21.75	21.75	-10	3,151	-0.32%
2018/02/27	25	20.91	0	0.00	19.80	25	3,066	0.82%
2018/02/26	5	19.95	0	0.00	19.75	5	2,980	0.17%
2018/02/22	0	0.00	4	21.25	20.60	-4	2,673	-0.15%
2018/02/21	0	0.00	8	19.35	19.35	-8	2,419	-0.33%
2018/02/12	0	0.00	20	17.20	17.60	-20	2,351	-0.85%
2018/02/09	0	0.00	7	15.79	16.00	-7	2,163	-0.32%
2018/02/08	3	14.38	15	13.78	14.55	-12	1,950	-0.62%
2018/02/07	2	13.05	1	12.45	13.25	1	1,790	0.06%
2018/02/02	1	13.40	2	13.65	13.50	-1	1,605	-0.06%
2018/02/01	10	13.70	11	14.24	13.80	-1	1,591	-0.06%
2018/01/31	1	13.35	5	13.40	14.10	-4	1,535	-0.26%
2018/01/30	0	0.00	121	13.62	13.50	-121	1,431	-8.45%	大賣/鉅額交易
2018/01/29	5	14.25	0	0.00	14.60	5	1,284	0.39%
2018/01/26	0	0.00	70	12.06	13.30	-70	1,164	-6.01%
2018/01/25	3	12.75	52	12.47	12.10	-49	1,055	-4.64%
2018/01/24	123	12.38	30	11.65	12.40	93	914	10.17%	大買/
2018/01/19	30	10.55	0	0.00	10.60	30	738	4.06%
2018/01/18	10	10.55	40	10.68	10.65	-30	744	-4.03%
2018/01/11	60	10.60	0	0.00	10.55	60	779	7.70%
2018/01/10	0	0.00	60	11.05	10.80	-60	782	-7.66%
2018/01/02	0	0.00	1	10.70	10.65	-1	917	-0.11%